Tuesday, May 3, 2016 Current Time: 3:18:22 AM (BST) Market Status: Closed
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 7.50 
-0.30    -3.85%

8THICB 69.60 
0.20    0.29%

AAMRATECH 22.40 
-0.30    -1.32%

ABB1STMF 4.60 
-0.20    -4.17%

ABBANK 15.50 
0.20    1.31%

ACI   506.20    
-19.10    -3.64%

ACIFORMULA 150.40 
-6.80    -4.33%

ACTIVEFINE 48.00 
0.20    0.42%

AFCAGRO 57.50 
-1.70    -2.87%

AFTABAUTO 48.10 
0.50    1.05%

AGNISYSL 17.10 
-0.20    -1.16%

AGRANINS 13.50 
0.70    5.47%

AIBL1STIMF 6.40 
-0.30    -4.48%

AL-HAJTEX 80.30 
-1.40    -1.71%

ALARABANK 12.60 
0.00    0.00%

ALLTEX 20.00 
-2.20    -9.91%

AMANFEED 82.00 
0.00    0.00%

AMBEEPHA 294.00 
-25.30    -7.92%

AMCL(PRAN) 191.80 
-2.20    -1.13%

ANLIMAYARN 27.60 
2.20    8.66%

ANWARGALV 62.60 
-3.40    -5.15%

APEXFOODS 109.30 
-11.30    -9.37%

APEXFOOT 300.30 
-1.80    -0.60%

APEXSPINN 85.10 
-2.70    -3.08%

APEXTANRY 113.30 
1.30    1.16%

APOLOISPAT 15.40 
0.20    1.32%

ARAMIT 363.80 
-33.80    -8.50%

ARAMITCEM 31.80 
4.60    16.91%

ARGONDENIM 21.60 
-0.90    -4.00%

ASIAINS 12.10 
-0.50    -3.97%

ASIAPACINS 12.60 
0.00    0.00%

ATCSLGF 7.20 
-0.20    -2.70%

ATLASBANG 100.00 
-9.80    -8.93%

AZIZPIPES 41.70 
-6.90    -14.20%

BANGAS 165.00 
-1.50    -0.90%

BANKASIA 13.40 
-0.60    -4.29%

BARKAPOWER 29.90 
-0.40    -1.32%

BATASHOE 1165.00 
-5.30    -0.45%

BATBC   2700.00    
21.10    0.79%

BAYLEASING 15.10 
-0.20    -1.31%

BBS   32.10    
1.10    3.55%

BDAUTOCA 32.90 
2.80    9.30%

BDCOM   22.20    
0.00    0.00%

BDFINANCE 12.90 
0.70    5.74%

BDLAMPS 162.40 
-6.40    -3.79%

BDTHAI 30.70 
-1.10    -3.46%

BDWELDING 11.10 
-0.70    -5.93%

BEACHHATCH 8.80 
-0.20    -2.22%

BEACONPHAR 15.50 
-0.80    -4.91%

BENGALWTL 45.30 
-0.70    -1.52%

BERGERPBL 2090.00 
38.60    1.88%

BEXIMCO 25.10 
-0.10    -0.40%

BGIC   14.10    
-0.60    -4.08%

BIFC   8.10    
0.00    0.00%

BNICL   13.10    
0.20    1.55%

BRACBANK 41.60 
0.20    0.48%

BSC   290.90    
-9.80    -3.26%

BSCCL   99.90    
-1.30    -1.28%

BSRMLTD 138.80 
-3.20    -2.25%

BSRMSTEEL 91.60 
-0.30    -0.33%

BXPHARMA 81.50 
0.50    0.62%

BXSYNTH 6.50 
0.10    1.56%

CENTRALINS 15.10 
0.10    0.67%

CENTRALPHL 13.90 
-0.30    -2.11%

CITYBANK 21.00 
-0.70    -3.23%

CITYGENINS 11.70 
-0.40    -3.31%

CMCKAMAL 15.80 
-0.90    -5.39%

CNATEX 8.40 
-0.20    -2.33%

CONFIDCEM 81.40 
10.10    14.17%

CONTININS 12.00 
-0.40    -3.23%

CVOPRL 254.90 
4.30    1.72%

DACCADYE 8.90 
-0.90    -9.18%

DAFODILCOM 21.00 
0.80    3.96%

DBH   103.70    
-0.30    -0.29%

DBH1STMF 4.70 
-0.10    -2.08%

DELTALIFE 95.00 
3.90    4.28%

DELTASPINN 7.50 
-0.10    -1.32%

DESCO   46.90    
-0.20    -0.42%

DESHBANDHU 10.20 
-0.40    -3.77%

DHAKABANK 15.10 
0.10    0.67%

DHAKAINS 13.60 
-0.80    -5.56%

DOREENPWR 50.70 
-5.60    -9.95%

DSHGARME 215.50 
3.20    1.51%

DSSL   11.80    
-0.10    -0.84%

DULAMIACOT 6.80 
-0.10    -1.45%

DUTCHBANGL 102.00 
-1.70    -1.64%

EASTERNINS 22.10 
-0.10    -0.45%

EASTLAND 20.20 
-0.10    -0.49%

EASTRNLUB 1452.80 
85.40    6.25%

EBL   25.10    
-0.30    -1.18%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 130.90 
-10.20    -7.23%

EHL   34.50    
-0.60    -1.71%

EMERALDOIL 48.80 
4.40    9.91%

ENVOYTEX 33.30 
0.30    0.91%

EXIM1STMF 5.80 
0.00    0.00%

EXIMBANK 8.80 
-0.10    -1.12%

FAMILYTEX 8.80 
-0.20    -2.22%

FARCHEM 23.00 
-2.20    -8.73%

FAREASTFIN 9.30 
0.40    4.49%

FAREASTLIF 62.60 
-0.60    -0.95%

FASFIN 9.30 
0.30    3.33%

FEDERALINS 8.10 
-0.60    -6.90%

FEKDIL 19.20 
0.20    1.05%

FINEFOODS 7.70 
0.30    4.05%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.00 
0.10    1.27%

FUWANGCER 17.00 
0.60    3.66%

FUWANGFOOD 12.50 
-1.00    -7.41%

GBBPOWER 14.20 
0.10    0.71%

GEMINISEA 951.00 
-56.90    -5.65%

GENNEXT 8.00 
-0.10    -1.23%

GHAIL   25.60    
0.90    3.64%

GHCL   33.30    
-1.00    -2.92%

GLAXOSMITH 1700.00 
-11.60    -0.68%

GLOBALINS 10.10 
-0.10    -0.98%

GOLDENSON 21.60 
-0.40    -1.82%

GP   244.30    
-2.10    -0.85%

GPHISPAT 27.70 
-0.90    -3.15%

GQBALLPEN 55.30 
-1.90    -3.32%

GRAMEENS2 9.60 
-0.10    -1.03%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT 44.70 
-0.10    -0.22%

GSPFINANCE 11.40 
0.00    0.00%

HAKKANIPUL 39.40 
-1.80    -4.37%

HEIDELBCEM 519.40 
-5.40    -1.03%

HFL   13.50    
-0.10    -0.74%

HRTEX   16.50    
-0.70    -4.07%

HWAWELLTEX 29.20 
0.10    0.34%

IBBLPBOND 1000.00 
11.50    1.16%

IBNSINA 173.50 
-29.10    -14.36%

ICB   90.60    
-0.70    -0.77%

ICB1STNRB 19.40 
-0.10    -0.51%

ICB2NDNRB 7.70 
-0.20    -2.53%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.90 
0.10    2.08%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 4.10 
-0.10    -2.38%

ICBSONALI1 5.80 
0.00    0.00%

IDLC   54.70    
-0.50    -0.91%

IFADAUTOS 80.40 
5.40    7.20%

IFIC   17.40    
0.70    4.19%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 6.30 
0.00    0.00%

ILFSL   7.60    
-0.30    -3.80%

IMAMBUTTON 9.00 
0.00    0.00%

INTECH 11.90 
1.70    16.67%

IPDC   22.30    
-0.40    -1.76%

ISLAMIBANK 22.10 
0.00    0.00%

ISLAMICFIN 12.80 
0.00    0.00%

ISLAMIINS 14.80 
-1.00    -6.33%

ISNLTD 12.00 
-0.30    -2.44%

ITC   52.70    
-0.90    -1.68%

JAMUNABANK 12.70 
0.00    0.00%

JAMUNAOIL 194.10 
0.80    0.41%

JANATAINS 9.20 
-0.60    -6.12%

JMISMDL 150.00 
-2.60    -1.70%

JUTESPINN 49.00 
-1.20    -2.39%

KARNAPHULI 10.00 
-1.10    -9.91%

KAY&QUE 18.70 
0.50    2.75%

KBPPWBIL 14.90 
-0.10    -0.67%

KDSALTD 55.40 
1.20    2.21%

KEYACOSMET 11.70 
0.80    7.34%

KOHINOOR 367.50 
-4.30    -1.16%

KPCL   70.10    
0.10    0.14%

KPPL   8.30    
-0.60    -6.74%

LAFSURCEML 56.10 
-1.40    -2.43%

LANKABAFIN 32.00 
0.00    0.00%

LEGACYFOOT 23.80 
-1.10    -4.42%

LIBRAINFU 605.10 
-49.00    -7.49%

LINDEBD 1274.70 
74.90    6.24%

LRGLOBMF1 4.90 
0.00    0.00%

MAKSONSPIN 6.90 
-0.10    -1.43%

MALEKSPIN 15.60 
-0.30    -1.89%

MARICO 1255.00 
8.30    0.67%

MATINSPINN 38.40 
-0.40    -1.03%

MBL1STMF 5.90 
0.10    1.72%

MEGCONMILK 6.70 
0.00    0.00%

MEGHNACEM 84.60 
0.40    0.48%

MEGHNALIFE 51.00 
1.00    2.00%

MEGHNAPET 5.30 
0.20    3.92%

MERCANBANK 9.60 
0.70    7.87%

MERCINS 11.40 
-0.80    -6.56%

METROSPIN 7.70 
0.10    1.32%

MHSML   15.90    
0.00    0.00%

MICEMENT 75.00 
-1.40    -1.83%

MIRACLEIND 27.10 
-0.70    -2.52%

MITHUNKNIT 54.90 
-0.80    -1.44%

MJLBD   105.00    
5.20    5.21%

MONNOCERA 35.70 
-2.00    -5.31%

MONNOSTAF 416.00 
-20.20    -4.63%

MPETROLEUM 178.50 
-1.60    -0.89%

MTB   15.10    
0.10    0.67%

NAVANACNG 44.00 
-0.30    -0.68%

NBL   9.10    
0.10    1.11%

NCCBANK 8.60 
-0.10    -1.15%

NCCBLMF1 4.90 
0.00    0.00%

NFML   16.30    
0.30    1.88%

NHFIL   27.90    
0.20    0.72%

NLI1STMF 9.50 
-0.10    -1.04%

NORTHERN 218.60 
-4.70    -2.10%

NORTHRNINS 14.90 
-0.20    -1.32%

NPOLYMAR 70.80 
-1.30    -1.80%

NTC   575.10    
6.90    1.21%

NTLTUBES 75.30 
2.30    3.15%

OAL   24.50    
-0.30    -1.21%

OLYMPIC 299.30 
-4.40    -1.45%

ONEBANKLTD 11.90 
-0.10    -0.83%

ORIONINFU 52.00 
-4.10    -7.31%

ORIONPHARM 33.40 
-1.00    -2.91%

PADMALIFE 26.00 
-0.60    -2.26%

PADMAOIL 185.80 
-6.20    -3.23%

PARAMOUNT 11.00 
-0.30    -2.65%

PENINSULA 14.30 
-0.20    -1.38%

PEOPLESINS 14.20 
-0.70    -4.70%

PF1STMF 4.20 
0.00    0.00%

PHARMAID 219.70 
-0.40    -0.18%

PHENIXINS 18.50 
-0.20    -1.07%

PHOENIXFIN 15.60 
-0.30    -1.89%

PHPMF1 4.10 
-0.10    -2.38%

PIONEERINS 30.80 
0.30    0.98%

PLFSL   8.10    
-0.10    -1.22%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 73.70 
-0.20    -0.27%

POWERGRID 58.50 
1.20    2.09%

PRAGATIINS 22.00 
-1.20    -5.17%

PRAGATILIF 137.70 
0.00    0.00%

PREMIERBAN 7.90 
0.00    0.00%

PREMIERCEM 88.70 
-2.10    -2.31%

PREMIERLEA 8.40 
0.20    2.44%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 13.60 
0.10    0.74%

PRIMEFIN 8.00 
0.00    0.00%

PRIMEINSUR 14.00 
0.40    2.94%

PRIMELIFE 49.00 
-4.10    -7.72%

PRIMETEX 14.80 
0.00    0.00%

PROGRESLIF 51.00 
-2.10    -3.95%

PROVATIINS 12.10 
0.00    0.00%

PTL   15.00    
0.10    0.67%

PUBALIBANK 16.80 
-0.20    -1.18%

PURABIGEN 11.80 
-0.10    -0.84%

QSMDRYCELL 67.80 
0.70    1.04%

RAHIMAFOOD 36.60 
-0.80    -2.14%

RAHIMTEXT 223.00 
-2.10    -0.93%

RAKCERAMIC 59.50 
0.10    0.17%

RANFOUNDRY 96.70 
-6.30    -6.12%

RDFOOD 11.20 
-0.40    -3.45%

RECKITTBEN 1500.00 
-51.80    -3.34%

REGENTTEX 11.80 
0.50    4.42%

RELIANCE1 6.90 
-0.10    -1.43%

RELIANCINS 37.70 
-0.20    -0.53%

RENATA 1230.00 
-9.90    -0.80%

RENWICKJA 276.00 
-13.70    -4.73%

REPUBLIC 12.60 
-0.10    -0.79%

RNSPIN 22.30 
-0.50    -2.19%

RSRMSTEEL 42.30 
1.60    3.93%

RUPALIBANK 28.30 
0.30    1.07%

RUPALIINS 12.40 
0.00    0.00%

RUPALILIFE 32.30 
-1.70    -5.00%

SAFKOSPINN 11.90 
1.00    9.17%

SAIFPOWER 61.00 
3.10    5.35%

SAIHAMCOT 12.60 
0.20    1.61%

SAIHAMTEX 13.50 
0.00    0.00%

SALAMCRST 24.20 
-0.70    -2.81%

SALVOCHEM 10.10 
0.10    1.00%

SAMORITA 68.50 
-1.10    -1.58%

SANDHANINS 36.00 
0.30    0.84%

SAPORTL 38.80 
-0.30    -0.77%

SAVAREFR 40.20 
0.00    0.00%

SEBL1STMF 9.00 
-0.20    -2.17%

SHAHJABANK 11.70 
0.30    2.63%

SHASHADNIM 38.00 
0.90    2.43%

SHURWID 9.20 
-0.10    -1.08%

SIMTEX 19.30 
0.90    4.89%

SINGERBD 139.90 
0.00    0.00%

SINOBANGLA 26.50 
-0.70    -2.57%

SONALIANSH 123.10 
0.60    0.49%

SONARBAINS 14.10 
0.00    0.00%

SONARGAON 7.30 
-1.90    -20.65%

SOUTHEASTB 13.70 
0.00    0.00%

SPCERAMICS 8.00 
-0.30    -3.61%

SPCL   91.70    
1.30    1.44%

SPPCL   40.70    
-0.30    -0.73%

SQUARETEXT 69.50 
-0.90    -1.28%

SQURPHARMA 255.00 
1.60    0.63%

STANCERAM 44.50 
-3.10    -6.51%

STANDARINS 12.20 
0.50    4.27%

STANDBANKL 8.10 
-0.10    -1.22%

STYLECRAFT 1064.00 
33.90    3.29%

SUMITPOWER 33.50 
-0.40    -1.18%

SUNLIFEINS 28.50 
-0.10    -0.35%

TAKAFULINS 13.00 
-0.10    -0.76%

TALLUSPIN 15.80 
-0.10    -0.63%

TITASGAS 44.00 
-0.50    -1.12%

TOSRIFA 13.90 
0.80    6.11%

TRUSTB1MF 4.40 
-0.10    -2.22%

TRUSTBANK 17.80 
0.90    5.33%

TUNGHAI 9.60 
0.00    0.00%

UCB   15.50    
-0.40    -2.52%

UNIONCAP 11.20 
0.00    0.00%

UNIQUEHRL 41.30 
-0.80    -1.90%

UNITEDAIR 4.40 
-0.10    -2.22%

UNITEDFIN 16.60 
0.00    0.00%

UPGDCL 159.90 
-1.10    -0.68%

USMANIAGL 78.10 
-1.60    -2.01%

UTTARABANK 17.20 
0.00    0.00%

UTTARAFIN 47.60 
-1.00    -2.06%

WATACHEM 134.90 
0.20    0.15%

WMSHIPYARD 22.60 
-0.50    -2.16%

ZAHEENSPIN 18.00 
-0.10    -0.55%

ZAHINTEX 16.80 
1.10    7.01%

ZEALBANGLA 7.20 
-0.70    -8.86%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 02, 2016 at 4:00 PM

DSEX Index
4171.40717
-24.29134
-0.57896%
DSES Index
1020.02077
-5.12643
-0.50007%
DS30 Index
1599.23682
-13.10615
-0.81286%
Total Trade
Total Volume
Total Value in Taka (mn)
77513
100317982
4611.786
Issues Advanced
Issues declined
Issues Unchanged
75
209
29

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 28, 2016

DSEX Index
4195.69851
-43.25060
-1.02031%
DSES Index
1025.14720
-9.53728
-0.92176 %
DS30 Index
1612.34297
-20.44172
-1.25195%
Total Trade
Total Volume
Total Value in Taka (mn)
95890
114920176
4422.29

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ARAMITCEM 31.8 16.912 31.6 27.2
INTECH 11.9 16.667 11.9 10.2
CONFIDCEM 81.4 14.165 81.5 71.3
EMERALDOIL 48.8 9.910 48.1 44.4
BDAUTOCA 32.9 9.302 33 30.1
SAFKOSPINN 11.9 9.174 11.6 10.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,700 21.1 2,700 2,678.9
BERGERPBL 2,090 38.6 2,031.4 2,051.4
GLAXOSMITH 1,700 -11.6 1,677.7 1,711.6
RECKITTBEN 1,500 -51.8 1,510.6 1,551.8
EASTRNLUB 1,452.8 85.4 1,450.1 1,367.4
LINDEBD 1,274.7 74.9 1,274.6 1,199.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 1,000 11.5 996.5 988.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
MJLBD 173.7370 105 104.7 99.8
LINDEBD 171.6710 1,274.7 1,274.6 1,199.8
ISLAMIBANK 136.3100 22.1 22 22.1
BRACBANK 96.8700 41.6 41.5 41.4
DOREENPWR 83.7540 50.7 50.7 56.3
UPGDCL 70.1610 159.9 158.8 161
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ISLAMIBANK 6,289,513 22.1 22 22.1
KEYACOSMET 3,719,969 11.7 11.7 10.9
BRACBANK 2,339,925 41.6 41.5 41.4
UNITEDAIR 2,054,760 4.4 4.4 4.5
APOLOISPAT 1,912,895 15.4 15.3 15.2
MJLBD 1,669,946 105 104.7 99.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
DOREENPWR 3,007 50.7 50.7 56.3
MJLBD 2,648 105 104.7 99.8
BSRMLTD 1,626 138.8 139.8 142
LINDEBD 1,577 1,274.7 1,274.6 1,199.8
KEYACOSMET 1,576 11.7 11.7 10.9
EMERALDOIL 1,554 48.8 48.1 44.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
02-05-2016 77513 100317982 4611.786 2985349.704
28-04-2016 95890 114920176 4422.290 2999852.930
27-04-2016 83152 104352182 3564.384 3023829.859
26-04-2016 93197 80430039 3436.523 3051677.330
25-04-2016 89138 71053320 3312.876 3072958.581
24-04-2016 93050 84638409 3075.142 3079194.015
More...