Wednesday, June 29, 2016 Current Time: 1:22:51 PM (BST) Market Status: Open
1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 8.10 
-0.10    -1.22%

7THICB 115.10 
6.90    6.38%

8THICB 69.20 
-0.60    -0.86%

AAMRATECH 23.20 
0.00    0.00%

ABB1STMF 5.20 
0.00    0.00%

ABBANK 15.70 
0.10    0.64%

ACI   447.00    
3.70    0.83%

ACIFORMULA 154.10 
2.00    1.31%

ACMELAB 115.80 
-0.60    -0.52%

ACTIVEFINE 47.20 
0.30    0.64%

AFCAGRO 58.10 
-0.10    -0.17%

AFTABAUTO 48.80 
0.00    0.00%

AGNISYSL 18.90 
-0.40    -2.07%

AGRANINS 12.80 
-0.20    -1.54%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 84.00 
-0.40    -0.47%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 18.90 
0.00    0.00%

AMANFEED 83.90 
-0.60    -0.71%

AMBEEPHA 289.50 
2.10    0.73%

AMCL(PRAN) 194.70 
-1.50    -0.76%

ANLIMAYARN 28.00 
0.20    0.72%

ANWARGALV 64.00 
-0.50    -0.78%

APEXFOODS 116.60 
0.00    0.00%

APEXFOOT 319.00 
-1.00    -0.31%

APEXSPINN 92.80 
0.80    0.87%

APEXTANRY 137.00 
-0.80    -0.58%

APOLOISPAT 16.40 
0.30    1.86%

ARAMIT 407.90 
-1.50    -0.37%

ARAMITCEM 32.00 
0.30    0.95%

ARGONDENIM 24.00 
0.40    1.69%

ASIAINS 12.50 
0.20    1.63%

ASIAPACINS 13.60 
0.00    0.00%

ATCSLGF 9.20 
0.10    1.10%

ATLASBANG 107.90 
-0.50    -0.46%

AZIZPIPES 53.80 
-3.90    -6.76%

BANGAS 162.70 
-0.60    -0.37%

BANKASIA 16.10 
0.10    0.63%

BARKAPOWER 28.90 
0.00    0.00%

BATASHOE 1203.00 
5.80    0.48%

BATBC   2676.20    
-12.60    -0.47%

BAYLEASING 15.40 
0.40    2.67%

BBS   40.30    
0.10    0.25%

BDAUTOCA 32.50 
-0.30    -0.91%

BDCOM   22.50    
0.00    0.00%

BDFINANCE 11.20 
0.00    0.00%

BDLAMPS 166.20 
0.40    0.24%

BDTHAI 32.50 
-0.70    -2.11%

BDWELDING 10.00 
0.00    0.00%

BEACHHATCH 10.50 
0.10    0.96%

BEACONPHAR 16.30 
0.10    0.62%

BENGALWTL 49.50 
0.50    1.02%

BERGERPBL 2200.00 
-9.60    -0.43%

BEXIMCO 24.00 
-0.10    -0.41%

BGIC   14.30    
0.00    0.00%

BIFC   8.00    
0.40    5.26%

BNICL   13.10    
-0.10    -0.76%

BRACBANK 53.00 
-0.40    -0.75%

BRACSCBOND 1020.00 
20.00    2.00%

BSC   334.60    
-1.30    -0.39%

BSCCL   108.20    
0.30    0.28%

BSRMLTD 145.20 
0.70    0.48%

BSRMSTEEL 91.00 
-0.10    -0.11%

BXPHARMA 82.20 
0.00    0.00%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 15.10 
0.00    0.00%

CENTRALPHL 17.30 
-0.20    -1.14%

CITYBANK 23.50 
0.40    1.73%

CITYGENINS 10.80 
-0.20    -1.82%

CMCKAMAL 14.40 
0.00    0.00%

CNATEX 8.70 
0.00    0.00%

CONFIDCEM 80.50 
-0.70    -0.86%

CONTININS 11.70 
0.10    0.86%

CVOPRL 255.10 
-0.20    -0.08%

DACCADYE 9.40 
-0.10    -1.05%

DAFODILCOM 23.20 
-0.40    -1.69%

DBH   106.70    
0.50    0.47%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.90 
-0.30    -0.31%

DELTASPINN 8.20 
0.10    1.23%

DESCO   50.50    
0.00    0.00%

DESHBANDHU 10.70 
0.00    0.00%

DHAKABANK 14.80 
0.10    0.68%

DHAKAINS 15.30 
0.30    2.00%

DOREENPWR 62.80 
0.30    0.48%

DSHGARME 218.30 
0.80    0.37%

DSSL   12.80    
-0.20    -1.54%

DUTCHBANGL 106.00 
0.10    0.09%

EASTERNINS 22.10 
0.10    0.45%

EASTLAND 17.90 
0.30    1.70%

EASTRNLUB 1170.00 
17.10    1.48%

EBL   27.90    
-0.20    -0.71%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.80 
0.10    2.13%

ECABLES 135.60 
-1.60    -1.17%

EHL   35.60    
0.30    0.85%

EMERALDOIL 46.20 
-0.10    -0.22%

ENVOYTEX 34.90 
0.50    1.45%

EXIM1STMF 5.40 
-0.10    -1.82%

EXIMBANK 7.90 
0.00    0.00%

FAMILYTEX 8.70 
0.00    0.00%

FARCHEM 27.40 
0.70    2.62%

FAREASTFIN 7.80 
0.00    0.00%

FAREASTLIF 67.40 
0.40    0.60%

FASFIN 8.60 
0.00    0.00%

FBFIF   6.50    
0.10    1.56%

FEDERALINS 8.50 
0.00    0.00%

FEKDIL 25.30 
0.10    0.40%

FINEFOODS 7.80 
-0.10    -1.27%

FIRSTFIN 6.30 
0.10    1.61%

FIRSTSBANK 8.20 
0.00    0.00%

FUWANGCER 16.10 
0.10    0.63%

FUWANGFOOD 14.00 
0.00    0.00%

GBBPOWER 14.30 
-0.10    -0.69%

GEMINISEA 908.10 
10.30    1.15%

GENNEXT 7.30 
0.00    0.00%

GHAIL   27.20    
-0.10    -0.37%

GHCL   40.00    
-0.10    -0.25%

GLAXOSMITH 1720.00 
4.70    0.27%

GLOBALINS 10.80 
0.10    0.93%

GOLDENSON 23.90 
-0.10    -0.42%

GP   252.00    
-0.50    -0.20%

GPHISPAT 30.30 
0.20    0.66%

GQBALLPEN 59.80 
-0.10    -0.17%

GRAMEENS2 10.80 
0.00    0.00%

GREENDELMF 5.60 
0.10    1.82%

GREENDELT 44.30 
-0.70    -1.56%

GSPFINANCE 12.60 
-0.10    -0.79%

HAKKANIPUL 44.70 
0.20    0.45%

HEIDELBCEM 517.80 
1.10    0.21%

HFL   17.80    
-0.40    -2.20%

HRTEX   22.60    
0.10    0.44%

HWAWELLTEX 31.00 
0.30    0.98%

IBBLPBOND 963.00 
-3.50    -0.36%

IBNSINA 230.90 
0.00    0.00%

ICB   109.50    
0.00    0.00%

ICB2NDNRB 8.00 
0.00    0.00%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAMCL2ND 5.10 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.20 
0.20    3.33%

IDLC   56.00    
1.00    1.82%

IFADAUTOS 84.00 
1.80    2.19%

IFIC   15.90    
0.10    0.63%

IFIC1STMF 4.70 
-0.10    -2.08%

IFILISLMF1 6.70 
0.00    0.00%

ILFSL   7.70    
-0.10    -1.28%

INTECH 11.60 
-0.10    -0.85%

IPDC   24.50    
0.60    2.51%

ISLAMIBANK 29.60 
-0.40    -1.33%

ISLAMICFIN 12.70 
0.00    0.00%

ISLAMIINS 14.90 
0.10    0.68%

ISNLTD 12.70 
-0.30    -2.31%

ITC   52.00    
0.10    0.19%

JAMUNABANK 11.70 
0.10    0.86%

JAMUNAOIL 179.10 
1.70    0.96%

JANATAINS 9.80 
0.30    3.16%

JMISMDL 151.50 
5.20    3.55%

KARNAPHULI 11.10 
0.60    5.71%

KAY&QUE 24.20 
0.10    0.41%

KBPPWBIL 27.50 
-0.40    -1.43%

KDSALTD 56.10 
0.40    0.72%

KEYACOSMET 12.20 
-0.10    -0.81%

KOHINOOR 360.00 
9.90    2.83%

KPCL   64.90    
-0.30    -0.46%

KPPL   8.90    
-0.10    -1.11%

LAFSURCEML 75.40 
2.40    3.29%

LANKABAFIN 27.70 
0.00    0.00%

LEGACYFOOT 27.70 
-0.10    -0.36%

LIBRAINFU 608.10 
-9.20    -1.49%

LINDEBD 1419.70 
-4.70    -0.33%

LRGLOBMF1 6.10 
0.10    1.67%

MAKSONSPIN 7.20 
-0.30    -4.00%

MALEKSPIN 17.20 
0.00    0.00%

MARICO 1272.30 
-2.50    -0.20%

MATINSPINN 39.00 
-0.10    -0.26%

MBL1STMF 5.70 
0.20    3.64%

MEGCONMILK 7.00 
0.20    2.94%

MEGHNACEM 85.20 
0.00    0.00%

MEGHNALIFE 53.60 
-0.10    -0.19%

MERCANBANK 10.10 
0.00    0.00%

MERCINS 10.60 
-0.20    -1.85%

METROSPIN 8.10 
0.10    1.25%

MHSML   18.30    
-0.10    -0.54%

MICEMENT 75.00 
0.10    0.13%

MIDASFIN 16.50 
-0.70    -4.07%

MIRACLEIND 27.70 
-0.30    -1.07%

MITHUNKNIT 57.20 
0.00    0.00%

MJLBD   96.40    
0.60    0.63%

MODERNDYE 102.80 
0.00    0.00%

MONNOCERA 36.50 
0.10    0.27%

MONNOSTAF 413.90 
0.50    0.12%

MPETROLEUM 170.30 
0.50    0.29%

MTB   16.90    
0.10    0.60%

NATLIFEINS 185.00 
6.40    3.58%

NAVANACNG 45.90 
0.10    0.22%

NBL   8.00    
0.00    0.00%

NCCBANK 8.60 
-0.10    -1.15%

NCCBLMF1 5.70 
0.00    0.00%

NFML   22.00    
-0.20    -0.90%

NHFIL   29.60    
0.30    1.02%

NITOLINS 22.20 
0.10    0.45%

NLI1STMF 10.90 
-0.10    -0.91%

NORTHERN 210.00 
0.90    0.43%

NORTHRNINS 14.60 
-0.20    -1.35%

NPOLYMAR 83.00 
-0.10    -0.12%

NTC   505.00    
0.60    0.12%

NTLTUBES 79.90 
0.80    1.01%

OAL   26.20    
-0.10    -0.38%

OLYMPIC 342.10 
-0.50    -0.15%

ONEBANKLTD 12.90 
-0.10    -0.77%

ORIONINFU 71.70 
-0.30    -0.42%

ORIONPHARM 37.00 
0.10    0.27%

PADMALIFE 24.50 
-0.10    -0.41%

PADMAOIL 184.40 
0.60    0.33%

PARAMOUNT 10.70 
0.20    1.90%

PENINSULA 15.40 
0.00    0.00%

PEOPLESINS 14.60 
0.00    0.00%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 215.40 
-0.10    -0.05%

PHOENIXFIN 16.60 
0.10    0.61%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 28.80 
-0.20    -0.69%

PLFSL   8.60    
0.00    0.00%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 69.10 
0.00    0.00%

POWERGRID 58.00 
-0.20    -0.34%

PRAGATIINS 24.40 
0.90    3.83%

PRAGATILIF 129.20 
-0.30    -0.23%

PREMIERBAN 6.90 
-0.10    -1.43%

PREMIERCEM 89.90 
0.20    0.22%

PREMIERLEA 8.40 
-0.10    -1.18%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 15.90 
0.20    1.27%

PRIMEFIN 8.10 
0.00    0.00%

PRIMEINSUR 14.00 
0.20    1.45%

PRIMELIFE 59.50 
-0.50    -0.83%

PRIMETEX 17.30 
0.00    0.00%

PROGRESLIF 53.00 
0.10    0.19%

PROVATIINS 11.00 
0.00    0.00%

PTL   18.00    
-0.30    -1.64%

PUBALIBANK 18.30 
-0.10    -0.54%

PURABIGEN 11.00 
0.30    2.80%

QSMDRYCELL 82.10 
-0.10    -0.12%

RAHIMAFOOD 54.20 
-0.70    -1.28%

RAHIMTEXT 235.00 
-1.40    -0.59%

RAKCERAMIC 59.50 
0.10    0.17%

RANFOUNDRY 96.80 
0.90    0.94%

RDFOOD 12.70 
-0.10    -0.78%

REGENTTEX 13.70 
-0.20    -1.44%

RELIANCE1 7.70 
-0.10    -1.28%

RELIANCINS 38.50 
-0.60    -1.53%

RENATA 1176.30 
-1.50    -0.13%

REPUBLIC 11.90 
0.20    1.71%

RNSPIN 18.10 
0.10    0.56%

RSRMSTEEL 43.50 
0.70    1.64%

RUPALIBANK 24.00 
-0.20    -0.83%

RUPALIINS 13.00 
0.30    2.36%

RUPALILIFE 34.30 
0.10    0.29%

SAFKOSPINN 12.50 
-0.10    -0.79%

SAIFPOWER 50.30 
-1.10    -2.14%

SAIHAMCOT 13.10 
0.10    0.77%

SAIHAMTEX 14.10 
-0.10    -0.70%

SALAMCRST 25.20 
0.00    0.00%

SALVOCHEM 11.70 
-0.10    -0.85%

SAMORITA 70.70 
-0.70    -0.98%

SANDHANINS 35.40 
0.90    2.61%

SAPORTL 41.10 
0.30    0.74%

SEBL1STMF 10.40 
-0.10    -0.95%

SEMLLECMF 12.10 
1.10    10.00%

SHAHJABANK 11.30 
0.30    2.73%

SHASHADNIM 34.50 
0.30    0.88%

SHURWID 10.00 
-0.10    -0.99%

SIBL   12.50    
0.20    1.63%

SIMTEX 22.00 
0.20    0.92%

SINGERBD 153.00 
2.00    1.32%

SINOBANGLA 28.80 
-0.10    -0.35%

SONALIANSH 122.80 
-0.40    -0.32%

SONARBAINS 13.50 
-0.20    -1.46%

SONARGAON 7.40 
0.00    0.00%

SOUTHEASTB 15.70 
-0.20    -1.26%

SPCERAMICS 8.60 
0.00    0.00%

SPCL   139.40    
4.60    3.41%

SPPCL   40.30    
0.10    0.25%

SQUARETEXT 70.20 
-0.10    -0.14%

SQURPHARMA 262.80 
0.10    0.04%

STANCERAM 45.00 
-0.40    -0.88%

STANDARINS 11.30 
0.00    0.00%

STANDBANKL 8.20 
-0.10    -1.20%

SUMITPOWER 33.20 
0.20    0.61%

SUNLIFEINS 27.30 
-0.10    -0.36%

TAKAFULINS 13.50 
0.10    0.75%

TALLUSPIN 14.50 
-0.10    -0.68%

TITASGAS 48.10 
-0.10    -0.21%

TOSRIFA 24.20 
-0.80    -3.20%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 18.50 
0.20    1.09%

TUNGHAI 10.20 
-0.10    -0.97%

UCB   16.70    
-0.20    -1.18%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 46.00 
0.10    0.22%

UNITEDAIR 6.40 
0.00    0.00%

UNITEDFIN 17.40 
0.10    0.58%

UNITEDINS 20.20 
-0.80    -3.81%

UPGDCL 147.00 
0.80    0.55%

USMANIAGL 80.00 
-0.90    -1.11%

UTTARABANK 20.20 
-0.20    -0.98%

UTTARAFIN 52.10 
-0.30    -0.57%

WATACHEM 131.00 
0.70    0.54%

WMSHIPYARD 26.90 
0.10    0.37%

ZAHEENSPIN 16.80 
0.00    0.00%

ZAHINTEX 19.80 
-0.30    -1.49%

ZEALBANGLA 9.00 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jun 29, 2016 at 1:21 PM

DSEX Index
4457.58902
6.22464
0.13984%
DSES Index
1098.07809
2.55045
0.23281%
DS30 Index
1745.51266
5.37138
0.30867%
Total Trade
Total Volume
Total Value in Taka (mn)
51388
107606672
4492.718
Issues Advanced
Issues declined
Issues Unchanged
125
121
67

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jun 28, 2016

DSEX Index
4451.36438
38.53749
0.87331%
DSES Index
1095.52764
9.67699
0.89119 %
DS30 Index
1740.14128
13.78045
0.79824%
Total Trade
Total Volume
Total Value in Taka (mn)
79109
116244928
3886.799

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SEMLLECMF 12.1 10 0 11
7THICB 115.1 6.377 0 108.2
KARNAPHULI 11.1 5.714 0 10.5
BIFC 8 5.263 0 7.6
PRAGATIINS 24.4 3.830 0 23.5
MBL1STMF 5.7 3.636 0 5.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,676.2 -12.6 0 2,688.8
BERGERPBL 2,200 -9.60 0 2,209.6
GLAXOSMITH 1,720 4.7 0 1,715.3
LINDEBD 1,419.7 -4.7 0 1,424.4
MARICO 1,272.3 -2.5 0 1,274.8
BATASHOE 1,203 5.8 0 1,197.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,020 20 0 1,000
IBBLPBOND 963 -3.5 0 966.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Asset Management: Mutual Funds/Collective Investment Schemes": Due to unavoidable circumstance the program has been rescheduled on August 01-03, 2016 (3 working days) at 3:00 pm to 6:00 pm instead of June 19-21, 2016. Interested participants are requested to contact DSE Training Academy. Phone 9564601, 9576210-18, ext. nos. 157, 158, 333 or email at training@dsebd.org. N.B. Registration is continuing and those who are already registered need not to register again.


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Dividend Declaration

The Board of Directors has recommended 39% cash dividend for the year ended on December 31, 2015. Date of AGM: 23.08.2016, Time: 10:00 AM, Venue: Gulnaksha (Hall-1), International Convention City Bashundhara, Kuril Bishwa Road, Dhaka-1229. Record Date: 07.08.2016.


Trading Code: FAREASTLIF
News Title: FAREASTLIF: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (29.06.2016) following its corporate declaration.


Trading Code: ALARABANK
News Title: ALARABANK: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2015 and unaudited financials up to March 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: BSRMSTEEL
News Title: BSRMSTEEL: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA+" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2015 and unaudited financials up to March 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: ARAMITCEM
News Title: ARAMITCEM: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "BBB+" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2015 and unaudited financials up to March 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: EXCH
News Title: DSENEWS: News for all Eligible Investors (EIs)

This is for information of all concerned eligible investors (EIs) that clause No. 08 of PART-A of BSEC consent letter No. BSEC/CI/IPO-222/2013/319 dated June 09, 2016 issued to Yeakin Polymer Limited, reads as follows: "no eligible inveastor shall apply for more than 10% of the total securities reserved for the other eligible investor".


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA" in the long term and "ST-2" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2015 and unaudited financials up to March 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: 7THICB
News Title: 7THICB: Unit holders' meeting &Trade Suspension date for Conversion

ICB, the Trustee of the Fund, has further informed BSEC Directive No. SEC/CMRRCD/2009-193/175/Admin/62 dated July 08, 2015, a meeting of the unit holders of the Fund will be held on 08.08.2016 at 3:00 PM in Fars Hotel & Resorts, 212, Shohid Nazrul Islam Shoroni, Bijoy Nagar, Dhaka-1000. The agenda of the meeting will be among others, to obtain consent from the required number of unit holders present in the meeting (cont.)


Trading Code: 7THICB
News Title: 7THICB: Unit holders' meeting &Trade Suspension date for Conversion

(continuation news of 7THICB): for converting the closed ended fund into open ended. In this regard Record date/trade suspension date for the Fund will be on 27.07.2016 and effective date for conversion will be on 28.07.2016. In this connection, trading of the scheme shall remain suspended from the Effective Date (i.e. 28.07.2016) until further notice. (end)


Trading Code: POPULARLIF
News Title: POPULARLIF: Suspension news for record date

Trading of the shares of the Company will remain suspended on record date i.e., 30.06.2016.


Trading Code: BAYLEASING
News Title: BAYLEASING: Buy Declaration of a Sponsor

Dr. Maswooda Ghani, one of the Sponsors of the Company, has expressed her intention to buy 3,00,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 120.5820 75.4 0 73
SQURPHARMA 92.5890 262.8 0 262.7
SPCL 87.6130 139.4 0 134.8
ISLAMIBANK 80.7180 29.6 0 30
FARCHEM 77.3410 27.4 0 26.7
SIBL 62.7540 12.5 0 12.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SIBL 5,087,973 12.5 0 12.3
UNITEDAIR 3,933,179 6.4 0 6.4
FARCHEM 2,814,408 27.4 0 26.7
ISLAMIBANK 2,706,286 29.6 0 30
KEYACOSMET 2,550,952 12.2 0 12.3
DSSL 2,502,654 12.8 0 13
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 2,313 75.4 0 73
FARCHEM 2,292 27.4 0 26.7
SPCL 2,002 139.4 0 134.8
ACMELAB 1,747 115.8 0 116.4
OAL 1,334 26.2 0 26.3
DOREENPWR 1,183 62.8 0 62.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-06-2016 79109 116244928 3886.799 3153420.613
27-06-2016 76196 93661119 3521.103 3131999.302
26-06-2016 75084 86301909 2657.539 3115393.357
23-06-2016 81004 106684667 3116.083 3115936.382
22-06-2016 83142 114146872 3291.313 3105567.611
21-06-2016 80811 110047989 3284.294 3105732.591
More...