Friday, December 9, 2016 Current Time: 12:05:52 AM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 9.40 
0.10    1.08%

AAMRATECH 34.70 
0.20    0.58%

ABB1STMF 5.20 
0.00    0.00%

ABBANK 21.40 
-0.50    -2.28%

ACI   405.20    
6.50    1.63%

ACIFORMULA 154.90 
0.20    0.13%

ACMELAB 101.00 
-0.40    -0.39%

ACTIVEFINE 41.00 
1.00    2.50%

AFCAGRO 48.90 
2.10    4.49%

AFTABAUTO 60.40 
3.40    5.96%

AGNISYSL 21.40 
0.00    0.00%

AGRANINS 21.00 
-0.40    -1.87%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 91.40 
-7.60    -7.68%

ALARABANK 15.10 
-0.10    -0.66%

ALLTEX 10.80 
0.50    4.85%

AMANFEED 72.40 
-0.50    -0.69%

AMBEEPHA 372.00 
-1.90    -0.51%

AMCL(PRAN) 204.80 
-0.60    -0.29%

ANLIMAYARN 28.00 
-0.20    -0.71%

ANWARGALV 72.50 
-0.70    -0.96%

APEXFOODS 154.00 
5.10    3.43%

APEXFOOT 344.20 
-0.40    -0.12%

APEXSPINN 115.80 
0.90    0.78%

APEXTANRY 135.00 
2.30    1.73%

APOLOISPAT 16.50 
0.70    4.43%

ARAMIT 355.00 
0.00    0.00%

ARAMITCEM 34.50 
0.50    1.47%

ARGONDENIM 34.30 
0.30    0.88%

ASIAINS 18.70 
-0.20    -1.06%

ASIAPACINS 18.90 
-0.20    -1.05%

ATCSLGF 10.20 
0.00    0.00%

ATLASBANG 110.60 
-1.10    -0.98%

AZIZPIPES 69.70 
-1.80    -2.52%

BANGAS 123.30 
-1.40    -1.12%

BANKASIA 18.00 
0.00    0.00%

BARKAPOWER 29.90 
0.50    1.70%

BATASHOE 1180.00 
6.60    0.56%

BATBC   2520.20    
-9.70    -0.38%

BAYLEASING 24.00 
0.60    2.56%

BBS   42.30    
-0.10    -0.24%

BDAUTOCA 83.10 
4.50    5.73%

BDCOM   27.00    
-0.90    -3.23%

BDFINANCE 11.70 
0.00    0.00%

BDLAMPS 176.00 
2.40    1.38%

BDTHAI 23.20 
0.60    2.65%

BDWELDING 10.70 
-0.30    -2.73%

BEACHHATCH 10.40 
0.30    2.97%

BEACONPHAR 22.40 
0.90    4.19%

BENGALWTL 43.40 
1.10    2.60%

BERGERPBL 2375.40 
26.90    1.15%

BEXIMCO 24.60 
0.10    0.41%

BGIC   19.10    
0.20    1.06%

BIFC   8.60    
0.20    2.38%

BNICL   18.20    
0.10    0.55%

BRACBANK 66.00 
0.50    0.76%

BSC   453.00    
1.60    0.35%

BSCCL   117.70    
0.20    0.17%

BSRMLTD 136.20 
-0.90    -0.66%

BSRMSTEEL 94.00 
0.40    0.43%

BXPHARMA 82.30 
-0.10    -0.12%

BXSYNTH 7.80 
0.70    9.86%

CENTRALINS 16.80 
-0.40    -2.33%

CENTRALPHL 16.70 
0.40    2.45%

CITYBANK 27.50 
1.00    3.77%

CITYGENINS 15.40 
-0.10    -0.65%

CMCKAMAL 17.50 
0.90    5.42%

CNATEX 8.90 
0.80    9.88%

CONFIDCEM 115.90 
5.90    5.36%

CONTININS 17.80 
0.20    1.14%

CVOPRL 190.40 
-0.50    -0.26%

DACCADYE 7.50 
0.00    0.00%

DAFODILCOM 41.20 
-1.50    -3.51%

DBH   102.90    
0.10    0.10%

DBH1STMF 7.10 
-0.10    -1.39%

DELTALIFE 99.80 
1.20    1.22%

DELTASPINN 9.00 
0.10    1.12%

DESCO   49.60    
1.20    2.48%

DESHBANDHU 10.90 
0.30    2.83%

DHAKABANK 17.30 
-0.20    -1.14%

DHAKAINS 20.90 
-0.20    -0.95%

DOREENPWR 113.70 
-0.60    -0.52%

DSHGARME 322.00 
-2.40    -0.74%

DSSL   16.50    
0.50    3.13%

DULAMIACOT 8.00 
0.30    3.90%

DUTCHBANGL 109.00 
0.00    0.00%

EASTERNINS 25.80 
-0.20    -0.77%

EASTLAND 20.90 
0.10    0.48%

EASTRNLUB 931.00 
1.20    0.13%

EBL   29.00    
0.00    0.00%

EBL1STMF 5.30 
0.00    0.00%

EBLNRBMF 5.30 
0.10    1.92%

ECABLES 154.40 
3.10    2.05%

EHL   43.30    
1.30    3.10%

EMERALDOIL 33.20 
-0.50    -1.48%

ENVOYTEX 41.30 
1.10    2.74%

ETL   19.80    
1.20    6.45%

EXIM1STMF 7.80 
0.10    1.30%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 8.50 
0.40    4.94%

FARCHEM 21.40 
0.60    2.88%

FAREASTFIN 10.90 
-0.20    -1.80%

FAREASTLIF 66.50 
0.80    1.22%

FASFIN 13.40 
-0.40    -2.90%

FBFIF   5.80    
0.00    0.00%

FEDERALINS 12.90 
0.50    4.03%

FEKDIL 24.00 
-0.30    -1.23%

FINEFOODS 23.30 
1.10    4.95%

FIRSTFIN 8.10 
0.10    1.25%

FIRSTSBANK 12.30 
0.00    0.00%

FORTUNE 56.80 
1.40    2.53%

FUWANGCER 16.60 
0.80    5.06%

FUWANGFOOD 13.60 
-0.10    -0.73%

GBBPOWER 19.80 
1.30    7.03%

GEMINISEA 741.70 
-8.70    -1.16%

GENNEXT 8.20 
0.30    3.80%

GHAIL   49.00    
0.20    0.41%

GHCL   38.60    
0.50    1.31%

GLAXOSMITH 1584.00 
-0.20    -0.01%

GLOBALINS 14.60 
0.50    3.55%

GOLDENSON 18.40 
-0.20    -1.08%

GP   287.20    
-0.90    -0.31%

GPHISPAT 32.50 
0.90    2.85%

GQBALLPEN 72.70 
-1.30    -1.76%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 7.00 
-0.10    -1.41%

GREENDELT 49.90 
0.50    1.01%

GSPFINANCE 22.00 
-0.40    -1.79%

HAKKANIPUL 51.50 
-0.20    -0.39%

HEIDELBCEM 542.20 
-1.20    -0.22%

HFL   25.00    
-0.10    -0.40%

HRTEX   28.90    
2.10    7.84%

HWAWELLTEX 36.10 
0.80    2.27%

IBBLPBOND 991.00 
4.50    0.46%

IBNSINA 206.60 
-0.50    -0.24%

ICB   99.00    
0.20    0.20%

ICB1STNRB 18.80 
0.30    1.62%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAMCL2ND 5.30 
-0.10    -1.85%

ICBEPMF1S1 6.00 
0.10    1.69%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   58.90    
0.40    0.68%

IFADAUTOS 91.00 
-2.40    -2.57%

IFIC   20.00    
0.00    0.00%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   10.90    
-0.10    -0.91%

IMAMBUTTON 12.80 
0.10    0.79%

INTECH 14.60 
0.00    0.00%

IPDC   42.00    
-0.50    -1.18%

ISLAMIBANK 29.70 
0.10    0.34%

ISLAMICFIN 16.30 
-0.10    -0.61%

ISLAMIINS 18.10 
0.20    1.12%

ISNLTD 13.50 
0.50    3.85%

ITC   50.80    
-0.60    -1.17%

JAMUNABANK 15.10 
0.10    0.67%

JAMUNAOIL 195.10 
-0.90    -0.46%

JANATAINS 12.70 
-0.30    -2.31%

JMISMDL 159.10 
0.00    0.00%

JUTESPINN 54.60 
1.60    3.02%

KARNAPHULI 14.80 
-0.10    -0.67%

KAY&QUE 31.80 
0.20    0.63%

KBPPWBIL 19.50 
0.20    1.04%

KDSALTD 77.50 
2.50    3.33%

KEYACOSMET 11.00 
0.20    1.85%

KOHINOOR 380.50 
-3.10    -0.81%

KPCL   62.40    
0.80    1.30%

KPPL   8.10    
0.20    2.53%

LAFSURCEML 77.60 
0.00    0.00%

LANKABAFIN 28.70 
-0.60    -2.05%

LEGACYFOOT 21.30 
-0.20    -0.93%

LIBRAINFU 459.30 
0.10    0.02%

LINDEBD 1311.10 
-5.00    -0.38%

LRGLOBMF1 6.70 
-0.10    -1.47%

MALEKSPIN 17.00 
0.80    4.94%

MARICO 1205.10 
-0.70    -0.06%

MATINSPINN 38.80 
0.60    1.57%

MBL1STMF 7.10 
-0.10    -1.39%

MEGCONMILK 7.80 
-0.30    -3.70%

MEGHNACEM 110.40 
-0.10    -0.09%

MEGHNALIFE 54.10 
1.10    2.08%

MEGHNAPET 6.40 
-0.30    -4.48%

MERCANBANK 14.70 
-0.30    -2.00%

MERCINS 15.20 
-0.30    -1.94%

METROSPIN 7.20 
0.00    0.00%

MHSML   16.50    
0.30    1.85%

MICEMENT 77.50 
-0.80    -1.02%

MIDASFIN 22.70 
1.60    7.58%

MIRACLEIND 54.00 
2.30    4.45%

MITHUNKNIT 67.50 
0.70    1.05%

MJLBD   121.00    
0.80    0.67%

MODERNDYE 186.00 
4.90    2.71%

MONNOCERA 39.70 
-1.70    -4.11%

MONNOSTAF 540.00 
-9.10    -1.66%

MPETROLEUM 185.50 
1.60    0.87%

MTB   22.30    
0.20    0.90%

NATLIFEINS 186.40 
-0.20    -0.11%

NAVANACNG 59.00 
2.30    4.06%

NBL   9.90    
0.20    2.06%

NCCBANK 11.30 
0.20    1.80%

NCCBLMF1 7.10 
0.20    2.90%

NFML   18.70    
0.30    1.63%

NHFIL   58.00    
-2.90    -4.76%

NITOLINS 22.10 
-0.50    -2.21%

NORTHERN 218.60 
-0.80    -0.36%

NORTHRNINS 19.10 
-0.20    -1.04%

NPOLYMAR 73.00 
0.10    0.14%

NTC   610.90    
-15.00    -2.40%

NTLTUBES 126.20 
-3.30    -2.55%

OAL   23.40    
0.90    4.00%

OLYMPIC 312.90 
-4.60    -1.45%

ONEBANKLTD 15.70 
-0.10    -0.63%

ORIONINFU 58.60 
0.00    0.00%

ORIONPHARM 41.00 
-0.10    -0.24%

PADMALIFE 26.00 
1.10    4.42%

PADMAOIL 191.80 
0.50    0.26%

PARAMOUNT 20.70 
0.20    0.98%

PENINSULA 26.90 
-0.30    -1.10%

PEOPLESINS 18.10 
0.50    2.84%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 242.60 
-2.30    -0.94%

PHENIXINS 24.20 
0.40    1.68%

PHOENIXFIN 26.80 
-0.40    -1.47%

PHPMF1 4.90 
0.10    2.08%

PIONEERINS 30.00 
0.10    0.33%

PLFSL   7.90    
0.60    8.22%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 72.00 
2.00    2.86%

POWERGRID 55.10 
0.00    0.00%

PRAGATIINS 27.50 
-0.20    -0.72%

PRAGATILIF 103.90 
2.20    2.16%

PREMIERBAN 9.00 
0.00    0.00%

PREMIERCEM 84.50 
0.10    0.12%

PREMIERLEA 13.20 
-0.20    -1.49%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 17.20 
0.50    2.99%

PRIMEFIN 8.90 
0.10    1.14%

PRIMEINSUR 19.30 
0.60    3.21%

PRIMELIFE 59.10 
-0.40    -0.67%

PRIMETEX 20.90 
-0.30    -1.42%

PROGRESLIF 53.70 
-0.70    -1.29%

PROVATIINS 15.40 
-0.20    -1.28%

PTL   21.10    
0.70    3.43%

PUBALIBANK 23.40 
0.90    4.00%

PURABIGEN 15.70 
0.20    1.29%

QSMDRYCELL 96.60 
-3.10    -3.11%

RAHIMAFOOD 134.90 
8.00    6.30%

RAHIMTEXT 257.90 
4.40    1.74%

RAKCERAMIC 61.50 
0.90    1.49%

RANFOUNDRY 108.30 
-0.40    -0.37%

RDFOOD 17.70 
0.60    3.51%

RECKITTBEN 1545.00 
0.00    0.00%

REGENTTEX 16.00 
-0.20    -1.23%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 47.40 
0.40    0.85%

RENATA 1099.00 
-2.00    -0.18%

RENWICKJA 635.10 
-32.00    -4.80%

REPUBLIC 20.30 
0.80    4.10%

RNSPIN 20.20 
0.30    1.51%

RSRMSTEEL 58.00 
1.70    3.02%

RUPALIBANK 25.90 
-0.40    -1.52%

RUPALIINS 18.10 
-0.20    -1.09%

RUPALILIFE 36.70 
0.20    0.55%

SAFKOSPINN 13.70 
-0.30    -2.14%

SAIFPOWER 50.60 
0.10    0.20%

SAIHAMCOT 15.00 
0.10    0.67%

SAIHAMTEX 15.50 
0.50    3.33%

SALAMCRST 36.50 
3.30    9.94%

SALVOCHEM 16.20 
0.00    0.00%

SAMATALETH 25.80 
0.00    0.00%

SAMORITA 68.50 
-1.60    -2.28%

SANDHANINS 32.50 
-0.20    -0.61%

SAPORTL 45.00 
2.10    4.90%

SAVAREFR 49.50 
0.00    0.00%

SEBL1STMF 12.00 
0.00    0.00%

SEMLLECMF 10.10 
0.10    1.00%

SHAHJABANK 14.20 
0.00    0.00%

SHASHADNIM 72.40 
-3.30    -4.36%

SHURWID 11.30 
-0.10    -0.88%

SHYAMPSUG 17.40 
-1.90    -9.84%

SIBL   16.90    
-0.10    -0.59%

SIMTEX 20.50 
0.30    1.49%

SINGERBD 182.70 
-1.00    -0.54%

SINOBANGLA 28.10 
0.10    0.36%

SONALIANSH 187.00 
-6.40    -3.31%

SONARBAINS 16.00 
-0.40    -2.44%

SONARGAON 9.70 
-0.20    -2.02%

SOUTHEASTB 17.80 
0.10    0.56%

SPCERAMICS 9.90 
0.60    6.45%

SPCL   144.50    
2.00    1.40%

SQUARETEXT 70.00 
-0.10    -0.14%

SQURPHARMA 247.00 
0.00    0.00%

STANCERAM 56.90 
-0.10    -0.18%

STANDARINS 19.60 
-0.50    -2.49%

STANDBANKL 11.20 
0.20    1.82%

STYLECRAFT 1432.10 
-46.80    -3.16%

SUMITPOWER 38.00 
0.70    1.88%

SUNLIFEINS 20.50 
1.30    6.77%

TAKAFULINS 17.50 
-0.10    -0.57%

TALLUSPIN 9.20 
0.20    2.22%

TITASGAS 47.40 
0.70    1.50%

TOSRIFA 20.50 
0.30    1.49%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 23.40 
0.00    0.00%

TUNGHAI 11.40 
-0.10    -0.87%

UCB   19.80    
-0.20    -1.00%

UNIONCAP 14.70 
0.20    1.38%

UNIQUEHRL 44.00 
0.20    0.46%

UNITEDAIR 4.90 
0.00    0.00%

UNITEDFIN 22.40 
-0.10    -0.44%

UNITEDINS 26.20 
0.00    0.00%

UPGDCL 142.80 
0.00    0.00%

USMANIAGL 88.60 
-1.10    -1.23%

UTTARABANK 24.00 
0.00    0.00%

UTTARAFIN 58.20 
-0.10    -0.17%

VAMLBDMF1 9.90 
0.20    2.06%

VAMLRBBF 8.90 
0.00    0.00%

WATACHEM 162.70 
4.40    2.78%

WMSHIPYARD 28.80 
1.70    6.27%

YPL   32.10    
1.00    3.22%

ZAHEENSPIN 17.70 
0.90    5.36%

ZAHINTEX 17.80 
0.80    4.71%

ZEALBANGLA 32.00 
-1.10    -3.32%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 08, 2016 at 4:00 PM

DSEX Index
4892.81541
21.52933
0.44196%
DSES Index
1161.36910
3.07322
0.26532%
DS30 Index
1795.66206
2.55176
0.14231%
Total Trade
Total Volume
Total Value in Taka (mn)
181247
334203004
11498.327
Issues Advanced
Issues declined
Issues Unchanged
151
125
49

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 7, 2016

DSEX Index
4871.28608
25.19349
0.51987%
DSES Index
1158.29588
6.10903
0.53021 %
DS30 Index
1793.11030
7.64004
0.4279%
Total Trade
Total Volume
Total Value in Taka (mn)
159429
276578174
8642.456

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SALAMCRST 36.5 9.940 36.5 33.2
CNATEX 8.9 9.877 8.8 8.1
BXSYNTH 7.8 9.859 7.8 7.1
PLFSL 7.9 8.219 7.8 7.3
HRTEX 28.9 7.836 28.7 26.8
MIDASFIN 22.7 7.583 23.2 21.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,520.2 -9.70 2,528.6 2,529.9
BERGERPBL 2,375.4 26.9 2,318.9 2,348.5
GLAXOSMITH 1,584 -0.20 1,580.3 1,584.2
RECKITTBEN 1,545 0 1,541.8 1,545
STYLECRAFT 1,432.1 -46.8 1,439.7 1,478.9
LINDEBD 1,311.1 -5 1,308.9 1,316.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 991 4.5 989 986.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
AFTABAUTO 297.3870 60.4 60.6 57
SHASHADNIM 234.7730 72.4 73.8 75.7
IFADAUTOS 228.2080 91 91.5 93.4
OAL 220.5700 23.4 23.3 22.5
RSRMSTEEL 218.0220 58 58.6 56.3
GBBPOWER 179.6480 19.8 19.7 18.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CNATEX 16,517,776 8.9 8.8 8.1
GENNEXT 10,676,782 8.2 8.2 7.9
OAL 9,574,913 23.4 23.3 22.5
GBBPOWER 9,168,342 19.8 19.7 18.5
APOLOISPAT 8,312,212 16.5 16.4 15.8
DSSL 7,027,156 16.5 16.7 16
More...
TRADING CODE TRADE LTP CLOSEP YCP
OAL 4,363 23.4 23.3 22.5
AFTABAUTO 4,185 60.4 60.6 57
CNATEX 3,555 8.9 8.8 8.1
FORTUNE 3,372 56.8 57.3 55.4
QSMDRYCELL 3,118 96.6 97 99.7
ARGONDENIM 3,073 34.3 34.2 34
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
08-12-2016 181247 334203004 11498.327 3366862.153
07-12-2016 159429 276578174 8642.456 3359864.725
06-12-2016 157113 249071065 7953.645 3348397.70
05-12-2016 161412 269832878 8077.859 3346257.913
04-12-2016 156795 227590520 7334.003 3337987.959
01-12-2016 163952 248718507 8034.534 3341480.552
More...
Announcement