Saturday, July 30, 2016 Current Time: 1:20:28 PM (BST) Market Status: Closed
1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 8.20 
-0.10    -1.20%

8THICB 79.00 
11.30    16.69%

AAMRATECH 23.00 
0.30    1.32%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 15.90 
0.10    0.63%

ACI   454.30    
-1.10    -0.24%

ACIFORMULA 163.80 
-0.50    -0.30%

ACMELAB 115.10 
-0.30    -0.26%

ACTIVEFINE 46.90 
-0.20    -0.42%

AFCAGRO 57.10 
-0.70    -1.21%

AFTABAUTO 48.60 
-0.10    -0.21%

AGNISYSL 18.00 
0.00    0.00%

AGRANINS 13.50 
0.60    4.65%

AIBL1STIMF 7.40 
0.00    0.00%

AL-HAJTEX 91.50 
3.20    3.62%

ALARABANK 13.50 
-0.10    -0.74%

ALLTEX 18.20 
-0.10    -0.55%

AMANFEED 78.40 
-0.10    -0.13%

AMBEEPHA 324.50 
-1.30    -0.40%

AMCL(PRAN) 205.80 
2.60    1.28%

ANLIMAYARN 35.60 
0.60    1.71%

ANWARGALV 68.80 
-0.80    -1.15%

APEXFOODS 124.00 
-0.70    -0.56%

APEXFOOT 333.70 
-0.40    -0.12%

APEXSPINN 94.90 
0.30    0.32%

APEXTANRY 157.70 
6.10    4.02%

APOLOISPAT 15.40 
-0.10    -0.65%

ARAMIT 430.00 
2.50    0.58%

ARAMITCEM 33.70 
-0.80    -2.32%

ARGONDENIM 22.80 
-0.10    -0.44%

ASIAINS 12.70 
0.00    0.00%

ASIAPACINS 14.30 
0.20    1.42%

ATCSLGF 9.80 
0.20    2.08%

ATLASBANG 118.00 
-3.40    -2.80%

AZIZPIPES 51.80 
-0.70    -1.33%

BANGAS 189.00 
9.80    5.47%

BANKASIA 15.70 
-0.20    -1.26%

BARKAPOWER 27.80 
-0.10    -0.36%

BATASHOE 1190.00 
7.10    0.60%

BATBC   2655.00    
4.50    0.17%

BAYLEASING 15.50 
0.10    0.65%

BBS   36.80    
-0.80    -2.13%

BDAUTOCA 36.00 
1.50    4.35%

BDCOM   24.20    
-0.30    -1.22%

BDFINANCE 11.80 
-0.10    -0.84%

BDLAMPS 183.50 
-2.10    -1.13%

BDTHAI 22.90 
0.60    2.69%

BDWELDING 9.90 
0.10    1.02%

BEACHHATCH 9.90 
-0.20    -1.98%

BEACONPHAR 16.80 
-0.20    -1.18%

BENGALWTL 45.80 
0.00    0.00%

BERGERPBL 2180.00 
26.80    1.24%

BEXIMCO 23.90 
-0.10    -0.42%

BGIC   14.60    
-0.20    -1.35%

BIFC   7.60    
0.00    0.00%

BNICL   13.00    
-0.10    -0.76%

BRACBANK 61.90 
3.00    5.09%

BSC   390.00    
2.00    0.52%

BSCCL   108.90    
-2.00    -1.80%

BSRMLTD 163.10 
0.00    0.00%

BSRMSTEEL 96.50 
0.50    0.52%

BXPHARMA 87.00 
0.50    0.58%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 15.00 
-0.10    -0.66%

CENTRALPHL 16.20 
-0.10    -0.61%

CITYBANK 23.00 
-0.40    -1.71%

CITYGENINS 10.80 
0.00    0.00%

CMCKAMAL 13.50 
-0.10    -0.74%

CNATEX 8.00 
0.00    0.00%

CONFIDCEM 82.80 
-1.90    -2.24%

CONTININS 11.80 
0.10    0.85%

CVOPRL 268.10 
-4.40    -1.61%

DACCADYE 8.80 
-0.10    -1.12%

DAFODILCOM 21.60 
-0.50    -2.26%

DBH   112.10    
0.10    0.09%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 95.00 
-1.00    -1.04%

DELTASPINN 7.90 
0.10    1.28%

DESCO   51.80    
0.70    1.37%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 15.00 
-0.20    -1.32%

DHAKAINS 14.60 
0.10    0.69%

DOREENPWR 60.50 
-0.40    -0.66%

DSHGARME 229.10 
4.80    2.14%

DSSL   11.10    
0.40    3.74%

DULAMIACOT 7.00 
0.30    4.48%

DUTCHBANGL 106.10 
-1.20    -1.12%

EASTERNINS 22.30 
-1.00    -4.29%

EASTLAND 17.90 
0.10    0.56%

EASTRNLUB 1155.40 
-11.30    -0.97%

EBL   28.50    
0.50    1.79%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 5.20 
0.30    6.12%

ECABLES 175.70 
-2.10    -1.18%

EHL   34.50    
0.00    0.00%

EMERALDOIL 40.10 
-1.00    -2.43%

ENVOYTEX 33.50 
-0.40    -1.18%

ETL   16.60    
0.50    3.11%

EXIM1STMF 8.40 
0.20    2.44%

EXIMBANK 8.30 
0.20    2.47%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 27.20 
0.00    0.00%

FAREASTFIN 8.30 
-0.30    -3.49%

FAREASTLIF 64.80 
0.50    0.78%

FASFIN 8.60 
-0.10    -1.15%

FBFIF   7.30    
-0.10    -1.35%

FEDERALINS 8.50 
0.10    1.19%

FEKDIL 23.50 
0.90    3.98%

FINEFOODS 9.00 
0.00    0.00%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.40 
0.20    2.44%

FUWANGCER 15.20 
-0.20    -1.30%

FUWANGFOOD 13.10 
-0.10    -0.76%

GBBPOWER 13.70 
-0.10    -0.72%

GEMINISEA 1046.50 
-22.20    -2.08%

GENNEXT 6.80 
-0.10    -1.45%

GHAIL   27.30    
-0.20    -0.73%

GHCL   36.50    
-0.10    -0.27%

GLAXOSMITH 1612.00 
-10.50    -0.65%

GLOBALINS 10.50 
-0.20    -1.87%

GOLDENSON 22.60 
-0.20    -0.88%

GP   278.00    
-6.70    -2.35%

GPHISPAT 27.70 
-0.40    -1.42%

GQBALLPEN 64.80 
0.50    0.78%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
0.00    0.00%

GREENDELT 45.10 
-0.70    -1.53%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 53.00 
2.80    5.58%

HEIDELBCEM 550.00 
20.60    3.89%

HFL   16.80    
0.10    0.60%

HRTEX   24.80    
1.10    4.64%

HWAWELLTEX 30.20 
-0.10    -0.33%

IBBLPBOND 975.00 
7.50    0.78%

IBNSINA 227.00 
5.00    2.25%

ICB   107.60    
-1.30    -1.19%

ICB1STNRB 19.40 
0.00    0.00%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 6.30 
0.20    3.28%

IDLC   60.00    
0.40    0.67%

IFADAUTOS 81.70 
-0.30    -0.37%

IFIC   16.30    
0.10    0.62%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   7.80    
0.00    0.00%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.20 
0.00    0.00%

IPDC   28.50    
1.10    4.01%

ISLAMIBANK 31.00 
-0.10    -0.32%

ISLAMICFIN 12.50 
-0.20    -1.57%

ISLAMIINS 14.40 
-0.10    -0.69%

ISNLTD 11.60 
-1.00    -7.94%

ITC   48.10    
-0.50    -1.03%

JAMUNABANK 12.00 
-0.20    -1.64%

JAMUNAOIL 186.50 
0.10    0.05%

JANATAINS 9.90 
-0.20    -1.98%

JMISMDL 154.40 
1.40    0.92%

KARNAPHULI 10.30 
0.20    1.98%

KAY&QUE 23.60 
-0.50    -2.07%

KBPPWBIL 25.40 
0.10    0.40%

KDSALTD 58.50 
0.60    1.04%

KEYACOSMET 11.60 
0.10    0.87%

KOHINOOR 399.50 
22.90    6.08%

KPCL   62.70    
-0.40    -0.63%

KPPL   8.90    
-0.20    -2.20%

LAFSURCEML 70.80 
-3.10    -4.19%

LANKABAFIN 29.00 
0.00    0.00%

LEGACYFOOT 28.50 
-0.70    -2.40%

LIBRAINFU 624.70 
13.00    2.13%

LINDEBD 1425.00 
11.60    0.82%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.30 
0.10    0.62%

MARICO 1270.00 
-0.20    -0.02%

MATINSPINN 38.40 
0.00    0.00%

MBL1STMF 5.80 
-0.10    -1.69%

MEGCONMILK 6.80 
-0.20    -2.86%

MEGHNACEM 90.90 
1.20    1.34%

MEGHNALIFE 51.80 
-0.10    -0.19%

MEGHNAPET 5.10 
0.10    2.00%

MERCANBANK 10.20 
-0.10    -0.97%

MERCINS 10.90 
-0.10    -0.91%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   16.50    
-0.20    -1.20%

MICEMENT 75.90 
1.00    1.34%

MIDASFIN 16.50 
-0.10    -0.60%

MIRACLEIND 29.10 
0.00    0.00%

MITHUNKNIT 59.00 
0.20    0.34%

MJLBD   103.20    
0.50    0.49%

MODERNDYE 151.10 
3.20    2.16%

MONNOCERA 39.00 
-0.60    -1.52%

MONNOSTAF 496.40 
39.90    8.74%

MPETROLEUM 180.10 
0.70    0.39%

MTB   17.50    
-0.40    -2.23%

NATLIFEINS 201.40 
0.80    0.40%

NAVANACNG 45.80 
-0.10    -0.22%

NBL   9.20    
0.10    1.10%

NCCBANK 8.90 
-0.10    -1.11%

NCCBLMF1 6.00 
0.00    0.00%

NFML   19.90    
-0.30    -1.49%

NHFIL   33.40    
1.00    3.09%

NITOLINS 22.00 
0.60    2.80%

NLI1STMF 12.40 
0.00    0.00%

NORTHERN 272.00 
15.20    5.92%

NORTHRNINS 14.50 
-0.20    -1.36%

NPOLYMAR 86.50 
-2.20    -2.48%

NTC   559.00    
34.60    6.60%

NTLTUBES 102.30 
0.70    0.69%

OAL   23.80    
-0.40    -1.65%

OLYMPIC 335.00 
4.40    1.33%

ONEBANKLTD 13.00 
-0.10    -0.76%

ORIONINFU 71.10 
0.80    1.14%

ORIONPHARM 37.10 
-0.10    -0.27%

PADMAOIL 186.90 
1.00    0.54%

PARAMOUNT 10.50 
0.10    0.96%

PENINSULA 15.10 
0.00    0.00%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 226.90 
-0.50    -0.22%

PHENIXINS 20.40 
0.10    0.49%

PHOENIXFIN 18.10 
0.00    0.00%

PHPMF1 4.70 
0.00    0.00%

PIONEERINS 29.20 
0.50    1.74%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 67.40 
-1.00    -1.46%

POWERGRID 58.00 
-0.20    -0.34%

PRAGATIINS 23.00 
-0.20    -0.86%

PRAGATILIF 99.80 
-4.00    -3.85%

PREMIERBAN 7.00 
-0.10    -1.41%

PREMIERCEM 92.70 
-0.40    -0.43%

PREMIERLEA 8.20 
0.10    1.23%

PRIME1ICBA 5.10 
0.10    2.00%

PRIMEBANK 15.90 
-0.20    -1.24%

PRIMEFIN 7.90 
-0.10    -1.25%

PRIMEINSUR 13.50 
0.00    0.00%

PRIMELIFE 60.40 
-1.40    -2.27%

PRIMETEX 17.40 
0.90    5.45%

PROGRESLIF 54.00 
-1.00    -1.82%

PROVATIINS 11.40 
-0.10    -0.87%

PTL   16.70    
0.30    1.83%

PUBALIBANK 19.10 
0.00    0.00%

PURABIGEN 10.70 
0.00    0.00%

QSMDRYCELL 82.50 
-0.70    -0.84%

RAHIMAFOOD 56.00 
2.40    4.48%

RAHIMTEXT 259.60 
5.40    2.12%

RAKCERAMIC 58.60 
-0.90    -1.51%

RANFOUNDRY 108.90 
2.70    2.54%

RDFOOD 12.40 
0.00    0.00%

RECKITTBEN 1548.00 
12.60    0.82%

REGENTTEX 12.20 
0.00    0.00%

RELIANCE1 8.00 
0.10    1.27%

RELIANCINS 41.10 
0.20    0.49%

RENATA 1130.00 
-7.00    -0.62%

RENWICKJA 567.00 
39.50    7.49%

REPUBLIC 12.00 
-0.30    -2.44%

RNSPIN 19.60 
-0.70    -3.45%

RSRMSTEEL 42.00 
-0.20    -0.47%

RUPALIBANK 25.30 
-0.20    -0.78%

RUPALIINS 13.20 
0.00    0.00%

RUPALILIFE 31.90 
-0.30    -0.93%

SAFKOSPINN 12.00 
0.30    2.56%

SAIFPOWER 46.70 
-0.30    -0.64%

SAIHAMCOT 12.80 
0.00    0.00%

SAIHAMTEX 13.40 
0.20    1.52%

SALAMCRST 25.00 
0.10    0.40%

SALVOCHEM 11.00 
-0.10    -0.90%

SAMORITA 72.50 
-1.30    -1.76%

SANDHANINS 36.00 
0.20    0.56%

SAPORTL 40.00 
-0.50    -1.23%

SAVAREFR 44.50 
-4.00    -8.25%

SEBL1STMF 11.30 
0.10    0.89%

SEMLLECMF 10.00 
-0.10    -0.99%

SHAHJABANK 11.40 
0.20    1.79%

SHASHADNIM 35.00 
0.00    0.00%

SHURWID 9.80 
-0.10    -1.01%

SHYAMPSUG 8.40 
-0.90    -9.68%

SIBL   14.50    
0.10    0.69%

SIMTEX 22.00 
0.00    0.00%

SINGERBD 168.20 
3.80    2.31%

SINOBANGLA 31.00 
-0.10    -0.32%

SONALIANSH 136.30 
-1.10    -0.80%

SONARBAINS 13.40 
0.20    1.52%

SONARGAON 7.50 
0.00    0.00%

SOUTHEASTB 16.10 
0.10    0.63%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   149.70    
1.10    0.74%

SPPCL   39.10    
-0.10    -0.26%

SQUARETEXT 69.90 
-0.30    -0.43%

SQURPHARMA 267.00 
1.50    0.56%

STANCERAM 50.10 
0.50    1.01%

STANDARINS 11.40 
0.40    3.64%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 1075.20 
24.20    2.30%

SUMITPOWER 32.40 
0.30    0.93%

SUNLIFEINS 22.50 
-1.30    -5.46%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 13.50 
0.10    0.75%

TITASGAS 49.00 
0.00    0.00%

TOSRIFA 20.70 
0.10    0.49%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.00 
-0.10    -0.50%

TUNGHAI 9.70 
-0.10    -1.02%

UCB   17.00    
0.10    0.59%

UNIONCAP 11.30 
0.00    0.00%

UNIQUEHRL 43.80 
0.40    0.92%

UNITEDAIR 5.80 
-0.10    -1.69%

UNITEDFIN 17.30 
0.10    0.58%

UNITEDINS 20.80 
0.10    0.48%

UPGDCL 143.60 
-5.20    -3.49%

USMANIAGL 90.40 
-3.10    -3.32%

UTTARABANK 21.20 
0.10    0.47%

UTTARAFIN 52.70 
0.10    0.19%

VAMLBDMF1 10.00 
0.30    3.09%

WATACHEM 153.00 
10.30    7.22%

WMSHIPYARD 23.40 
0.10    0.43%

ZAHEENSPIN 15.90 
0.00    0.00%

ZAHINTEX 21.40 
0.20    0.94%

ZEALBANGLA 12.00 
-0.40    -3.23%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 28, 2016 at 4:45 PM

DSEX Index
4538.26282
0.05702
0.00126%
DSES Index
1111.18249
-1.94938
-0.17513%
DS30 Index
1771.50870
-0.42116
-0.02377%
Total Trade
Total Volume
Total Value in Taka (mn)
96957
90006723
3755.798
Issues Advanced
Issues declined
Issues Unchanged
109
149
65

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 27, 2016

DSEX Index
4538.20580
-11.95509
-0.26274%
DSES Index
1113.13187
-3.44019
-0.3081 %
DS30 Index
1771.92986
-5.87406
-0.33041%
Total Trade
Total Volume
Total Value in Taka (mn)
99568
87756165
4052.206

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
8THICB 79 16.691 78.4 67.7
MONNOSTAF 496.4 8.740 496.4 456.5
RENWICKJA 567 7.488 567 527.5
WATACHEM 153 7.218 152.3 142.7
NTC 559 6.598 558.8 524.4
EBLNRBMF 5.2 6.122 5 4.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,655 4.5 2,653.9 2,650.5
BERGERPBL 2,180 26.8 2,180 2,153.2
GLAXOSMITH 1,612 -10.5 1,611 1,622.5
RECKITTBEN 1,548 12.6 1,539.9 1,535.4
LINDEBD 1,425 11.6 1,417.3 1,413.4
MARICO 1,270 -0.20 1,270.2 1,270.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 975 7.5 970 967.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 178.5030 267 267.4 265.5
BSRMLTD 144.5540 163.1 163.5 163.1
BRACBANK 140.2160 61.9 61.5 58.9
ISLAMIBANK 136.4260 31 31.4 31.1
UPGDCL 129.4980 143.6 144.5 148.8
LAFSURCEML 128.5900 70.8 70.9 73.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 4,649,003 9.2 9.3 9.1
ISLAMIBANK 4,301,701 31 31.4 31.1
UNITEDAIR 3,606,014 5.8 5.7 5.9
SIBL 2,613,186 14.5 14.5 14.4
CITYBANK 2,418,832 23 23.2 23.4
BRACBANK 2,311,633 61.9 61.5 58.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
ACMELAB 3,414 115.1 114.9 115.4
BSC 3,176 390 388.8 388
LAFSURCEML 2,376 70.8 70.9 73.9
BSRMLTD 2,370 163.1 163.5 163.1
UPGDCL 2,189 143.6 144.5 148.8
SQURPHARMA 1,830 267 267.4 265.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
28-07-2016 96957 90006723 3755.798 3222446.177
27-07-2016 99568 87756165 4052.206 3228530.815
26-07-2016 107185 101804255 4481.594 3228681.325
25-07-2016 98284 87195813 3953.165 3219927.246
24-07-2016 93180 77621232 3388.410 3213659.545
21-07-2016 99685 101076887 4077.703 3212840.998
More...