Saturday, February 6, 2016 Current Time: 7:21:02 PM (BST) Market Status: Closed
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 9.60 
-0.30    -3.03%

6THICB 67.20 
0.90    1.36%

7THICB 111.10 
-1.00    -0.89%

8THICB 76.10 
0.20    0.26%

AAMRATECH 22.90 
0.20    0.88%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 20.10 
-0.30    -1.47%

ACI   566.30    
2.80    0.50%

ACIFORMULA 192.00 
1.10    0.58%

ACTIVEFINE 56.00 
0.20    0.36%

AFCAGRO 62.90 
-0.30    -0.47%

AFTABAUTO 56.50 
0.20    0.36%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 17.20 
-1.20    -6.52%

AIBL1STIMF 7.70 
0.20    2.67%

AIMS1STMF 18.30 
-0.10    -0.54%

AL-HAJTEX 98.70 
0.00    0.00%

ALARABANK 15.00 
-0.20    -1.32%

ALLTEX 27.20 
0.10    0.37%

AMANFEED 43.70 
0.10    0.23%

AMBEEPHA 297.00 
1.50    0.51%

AMCL(PRAN) 203.00 
-3.10    -1.50%

ANLIMAYARN 21.80 
-0.20    -0.91%

ANWARGALV 75.70 
1.60    2.16%

APEXFOODS 138.10 
-2.20    -1.57%

APEXFOOT 318.00 
-5.90    -1.82%

APEXSPINN 97.50 
-1.70    -1.71%

APEXTANRY 116.80 
0.20    0.17%

APOLOISPAT 19.60 
0.70    3.70%

ARAMIT 512.00 
10.50    2.09%

ARAMITCEM 39.10 
0.20    0.51%

ARGONDENIM 25.80 
0.40    1.57%

ASIAINS 14.50 
0.00    0.00%

ASIAPACINS 15.30 
-0.30    -1.92%

ATCSLGF 7.40 
-0.10    -1.33%

ATLASBANG 120.80 
0.20    0.17%

AZIZPIPES 31.50 
-3.40    -9.74%

BANGAS 209.00 
-2.80    -1.32%

BANKASIA 16.60 
0.10    0.61%

BARKAPOWER 29.10 
-0.40    -1.36%

BATASHOE 1299.90 
5.90    0.46%

BATBC   2987.00    
-17.70    -0.59%

BAYLEASING 20.00 
0.10    0.50%

BBS   37.90    
0.10    0.26%

BDAUTOCA 31.60 
-2.30    -6.78%

BDCOM   24.30    
0.10    0.41%

BDFINANCE 13.50 
0.40    3.05%

BDLAMPS 250.00 
4.00    1.63%

BDTHAI 41.20 
1.30    3.26%

BDWELDING 19.20 
0.50    2.67%

BEACHHATCH 14.40 
0.10    0.70%

BEACONPHAR 18.00 
1.00    5.88%

BENGALWTL 52.30 
0.20    0.38%

BERGERPBL 1920.00 
-3.00    -0.16%

BEXIMCO 30.60 
0.70    2.34%

BGIC   17.50    
0.20    1.16%

BIFC   10.40    
0.00    0.00%

BRACBANK 46.90 
0.00    0.00%

BSC   326.90    
0.90    0.28%

BSCCL   110.00    
3.20    3.00%

BSRMLTD 117.00 
-0.80    -0.68%

BSRMSTEEL 86.10 
-3.80    -4.23%

BXPHARMA 89.60 
1.50    1.70%

BXSYNTH 8.10 
0.10    1.25%

CENTRALINS 17.20 
0.00    0.00%

CENTRALPHL 20.60 
0.30    1.48%

CITYBANK 23.30 
-0.50    -2.10%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 14.80 
0.20    1.37%

CNATEX 10.20 
-0.10    -0.97%

CONFIDCEM 88.00 
0.20    0.23%

CONTININS 15.00 
-0.10    -0.66%

CVOPRL 308.30 
2.10    0.69%

DACCADYE 13.10 
0.10    0.77%

DAFODILCOM 22.60 
-0.60    -2.59%

DBH   134.40    
0.10    0.07%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 108.30 
-0.80    -0.73%

DELTASPINN 9.20 
0.00    0.00%

DESCO   47.50    
-0.10    -0.21%

DESHBANDHU 12.20 
-0.20    -1.61%

DHAKABANK 19.00 
0.00    0.00%

DHAKAINS 17.70 
-0.40    -2.21%

DSHGARME 189.30 
1.90    1.01%

DULAMIACOT 7.00 
-0.40    -5.41%

DUTCHBANGL 101.50 
-0.10    -0.10%

EASTERNINS 25.60 
-0.20    -0.78%

EASTLAND 20.40 
-0.40    -1.92%

EASTRNLUB 689.00 
30.20    4.58%

EBL   29.30    
0.30    1.03%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 113.40 
-3.60    -3.08%

EHL   35.60    
0.10    0.28%

EMERALDOIL 57.60 
1.50    2.67%

ENVOYTEX 41.70 
0.00    0.00%

EXIM1STMF 6.00 
0.00    0.00%

EXIMBANK 8.80 
0.10    1.15%

FAMILYTEX 10.80 
0.00    0.00%

FARCHEM 28.40 
-0.10    -0.35%

FAREASTFIN 10.20 
-0.10    -0.97%

FAREASTLIF 63.00 
-1.30    -2.02%

FASFIN 11.70 
-0.30    -2.50%

FEDERALINS 11.80 
0.10    0.85%

FEKDIL 17.90 
0.20    1.13%

FINEFOODS 8.10 
-0.10    -1.22%

FIRSTFIN 11.00 
-0.20    -1.79%

FIRSTSBANK 8.80 
0.10    1.15%

FUWANGCER 15.40 
1.40    10.00%

FUWANGFOOD 14.90 
0.40    2.76%

GBBPOWER 17.50 
-0.20    -1.13%

GEMINISEA 451.60 
36.30    8.74%

GENNEXT 9.20 
0.00    0.00%

GHAIL   26.70    
-0.60    -2.20%

GHCL   41.50    
0.50    1.22%

GLAXOSMITH 1820.00 
11.10    0.61%

GLOBALINS 13.80 
0.00    0.00%

GOLDENSON 28.80 
0.50    1.77%

GP   259.10    
-1.90    -0.73%

GPHISPAT 45.60 
0.20    0.44%

GQBALLPEN 72.40 
0.60    0.84%

GRAMEEN1 17.30 
-0.10    -0.57%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 52.50 
0.00    0.00%

GSPFINANCE 14.20 
0.00    0.00%

HAKKANIPUL 54.30 
0.00    0.00%

HEIDELBCEM 563.00 
4.70    0.84%

HFL   17.80    
0.40    2.30%

HRTEX   21.80    
-0.20    -0.91%

HWAWELLTEX 31.30 
0.70    2.29%

IBBLPBOND 985.50 
3.00    0.31%

IBNSINA 148.40 
-1.70    -1.13%

ICB   102.20    
-1.40    -1.35%

ICB1STNRB 18.60 
-0.50    -2.62%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.60 
0.10    2.22%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 4.40 
0.20    4.76%

IDLC   60.50    
-0.90    -1.47%

IFADAUTOS 91.00 
0.20    0.22%

IFIC   20.80    
0.40    1.96%

IFIC1STMF 4.50 
0.10    2.27%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   9.80    
0.20    2.08%

IMAMBUTTON 10.00 
0.00    0.00%

INTECH 13.30 
0.20    1.53%

IPDC   28.90    
-0.10    -0.34%

ISLAMIBANK 25.60 
-0.30    -1.16%

ISLAMICFIN 15.10 
0.30    2.03%

ISLAMIINS 18.20 
0.10    0.55%

ISNLTD 15.70 
0.50    3.29%

ITC   61.70    
-0.40    -0.64%

JAMUNABANK 12.20 
0.20    1.67%

JAMUNAOIL 148.50 
0.00    0.00%

JANATAINS 11.80 
0.00    0.00%

JMISMDL 157.00 
-3.30    -2.06%

JUTESPINN 53.20 
0.70    1.33%

KARNAPHULI 13.10 
0.10    0.77%

KAY&QUE 21.70 
1.70    8.50%

KBPPWBIL 20.10 
0.20    1.01%

KDSALTD 66.10 
2.00    3.12%

KEYACOSMET 12.20 
-0.10    -0.81%

KOHINOOR 361.20 
-5.70    -1.55%

KPCL   76.10    
0.30    0.40%

KPPL   12.80    
0.10    0.79%

LAFSURCEML 72.00 
0.10    0.14%

LANKABAFIN 27.90 
0.30    1.09%

LEGACYFOOT 28.50 
0.40    1.42%

LIBRAINFU 426.30 
34.30    8.75%

LINDEBD 1252.10 
63.70    5.36%

LRGLOBMF1 5.50 
0.10    1.85%

MAKSONSPIN 8.60 
-0.20    -2.27%

MALEKSPIN 16.60 
-0.10    -0.60%

MARICO 1343.20 
12.00    0.90%

MATINSPINN 40.20 
0.20    0.50%

MBL1STMF 6.70 
0.20    3.08%

MEGCONMILK 7.00 
-0.20    -2.78%

MEGHNACEM 101.20 
-2.80    -2.69%

MEGHNALIFE 58.30 
-2.10    -3.48%

MEGHNAPET 5.30 
0.10    1.92%

MERCANBANK 10.60 
0.10    0.95%

MERCINS 12.80 
-0.20    -1.54%

METROSPIN 8.30 
0.00    0.00%

MHSML   22.60    
-0.50    -2.16%

MICEMENT 78.70 
-0.30    -0.38%

MIDASFIN 16.80 
0.00    0.00%

MIRACLEIND 31.40 
0.60    1.95%

MITHUNKNIT 62.70 
-0.40    -0.63%

MJLBD   91.80    
-1.20    -1.29%

MODERNDYE 94.00 
0.40    0.43%

MONNOCERA 40.80 
0.60    1.49%

MONNOSTAF 324.00 
1.30    0.40%

MPETROLEUM 141.90 
-0.40    -0.28%

MTB   18.80    
0.30    1.62%

NATLIFEINS 209.00 
3.10    1.51%

NAVANACNG 47.20 
0.10    0.21%

NBL   9.40    
0.00    0.00%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.60 
0.00    0.00%

NFML   18.90    
-0.20    -1.05%

NHFIL   37.30    
0.60    1.63%

NITOLINS 26.00 
0.30    1.17%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 232.00 
12.00    5.45%

NORTHRNINS 17.50 
0.00    0.00%

NPOLYMAR 77.50 
1.90    2.51%

NTC   591.00    
-1.50    -0.25%

NTLTUBES 90.00 
-0.30    -0.33%

OAL   31.70    
0.00    0.00%

OLYMPIC 277.40 
-0.10    -0.04%

ONEBANKLTD 14.70 
0.10    0.68%

ORIONINFU 56.50 
0.00    0.00%

ORIONPHARM 35.30 
-0.20    -0.56%

PADMALIFE 27.90 
0.00    0.00%

PADMAOIL 170.60 
0.60    0.35%

PARAMOUNT 12.70 
-0.40    -3.05%

PENINSULA 16.70 
0.00    0.00%

PEOPLESINS 16.40 
-0.10    -0.61%

PF1STMF 4.40 
0.00    0.00%

PHARMAID 227.00 
-2.60    -1.13%

PHENIXINS 23.60 
-0.30    -1.26%

PHOENIXFIN 21.10 
-0.40    -1.86%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 33.00 
-0.90    -2.65%

PLFSL   13.80    
-0.10    -0.72%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 76.50 
0.00    0.00%

POWERGRID 49.20 
-1.10    -2.19%

PRAGATIINS 28.50 
0.90    3.26%

PRAGATILIF 106.00 
-1.00    -0.93%

PREMIERBAN 8.50 
0.10    1.19%

PREMIERCEM 84.20 
1.80    2.18%

PREMIERLEA 9.70 
-0.20    -2.02%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK 17.40 
-0.10    -0.57%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 14.20 
-0.30    -2.07%

PRIMELIFE 44.90 
-0.20    -0.44%

PRIMETEX 15.40 
0.00    0.00%

PROGRESLIF 61.40 
-0.60    -0.97%

PROVATIINS 14.20 
0.20    1.43%

PTL   15.20    
0.00    0.00%

PUBALIBANK 21.60 
0.30    1.41%

PURABIGEN 14.10 
0.60    4.44%

QSMDRYCELL 119.90 
0.30    0.25%

RAHIMAFOOD 39.50 
0.60    1.54%

RAHIMTEXT 241.70 
19.40    8.73%

RAKCERAMIC 70.60 
-1.60    -2.22%

RANFOUNDRY 118.00 
0.80    0.68%

RDFOOD 16.50 
0.10    0.61%

RECKITTBEN 1597.50 
26.00    1.65%

REGENTTEX 20.00 
0.20    1.01%

RELIANCE1 6.80 
-0.20    -2.86%

RELIANCINS 50.00 
-0.10    -0.20%

RENATA 1262.20 
14.60    1.17%

RENWICKJA 271.90 
7.80    2.95%

REPUBLIC 16.10 
0.00    0.00%

RNSPIN 25.20 
0.00    0.00%

RSRMSTEEL 44.80 
-0.30    -0.67%

RUPALIBANK 33.70 
0.10    0.30%

RUPALIINS 17.60 
-0.20    -1.12%

RUPALILIFE 33.80 
0.30    0.90%

SAFKOSPINN 16.80 
0.10    0.60%

SAIFPOWER 67.20 
0.10    0.15%

SAIHAMCOT 13.30 
0.00    0.00%

SAIHAMTEX 14.70 
-0.20    -1.34%

SALAMCRST 27.70 
0.60    2.21%

SALVOCHEM 13.90 
-0.10    -0.71%

SAMATALETH 27.40 
0.80    3.01%

SAMORITA 75.60 
0.20    0.27%

SANDHANINS 36.90 
-0.20    -0.54%

SAPORTL 44.90 
-1.40    -3.02%

SAVAREFR 50.10 
-0.10    -0.20%

SEBL1STMF 9.10 
-0.10    -1.09%

SEMLLECMF 10.40 
-0.10    -0.95%

SHAHJABANK 12.80 
0.10    0.79%

SHASHADNIM 39.70 
1.70    4.47%

SHURWID 12.30 
0.40    3.36%

SHYAMPSUG 6.30 
0.00    0.00%

SIBL   14.50    
-0.10    -0.68%

SIMTEX 21.30 
0.00    0.00%

SINGERBD 175.20 
-1.20    -0.68%

SINOBANGLA 30.80 
0.00    0.00%

SONALIANSH 118.00 
2.00    1.72%

SONARBAINS 14.80 
-0.30    -1.99%

SONARGAON 10.10 
0.10    1.00%

SOUTHEASTB 17.20 
0.20    1.18%

SPCERAMICS 11.40 
0.30    2.70%

SPCL   116.00    
-3.80    -3.17%

SPPCL   57.50    
0.20    0.35%

SQUARETEXT 74.60 
-0.20    -0.27%

SQURPHARMA 263.00 
-0.40    -0.15%

STANCERAM 48.70 
-0.50    -1.02%

STANDARINS 14.20 
-0.40    -2.74%

STANDBANKL 9.30 
0.20    2.20%

STYLECRAFT 974.70 
40.70    4.36%

SUMITPOWER 40.10 
-0.20    -0.50%

SUNLIFEINS 32.00 
-2.10    -6.16%

TAKAFULINS 17.10 
0.10    0.59%

TALLUSPIN 23.40 
0.60    2.63%

TITASGAS 44.00 
-0.60    -1.35%

TOSRIFA 17.20 
-0.40    -2.27%

TRUSTB1MF 4.50 
0.00    0.00%

TRUSTBANK 23.00 
0.00    0.00%

TUNGHAI 11.90 
-0.10    -0.83%

UCB   20.30    
0.10    0.50%

UNIONCAP 14.60 
0.10    0.69%

UNIQUEHRL 49.40 
-0.60    -1.20%

UNITEDAIR 7.10 
0.00    0.00%

UNITEDFIN 21.70 
-0.40    -1.81%

UNITEDINS 28.00 
1.30    4.87%

UPGDCL 158.00 
0.50    0.32%

USMANIAGL 90.10 
1.60    1.81%

UTTARABANK 22.70 
0.00    0.00%

UTTARAFIN 60.30 
0.10    0.17%

VAMLBDMF1 9.80 
-0.10    -1.01%

WATACHEM 163.50 
-0.50    -0.30%

WMSHIPYARD 23.80 
0.00    0.00%

ZAHEENSPIN 20.40 
-0.10    -0.49%

ZAHINTEX 20.80 
-0.80    -3.70%

ZEALBANGLA 6.30 
0.10    1.61%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 04, 2016 at 4:00 PM

DSEX Index
4571.11823
-2.21577
-0.04845%
DSES Index
1108.42112
-0.44574
-0.0402%
DS30 Index
1742.72792
-4.39187
-0.25138%
Total Trade
Total Volume
Total Value in Taka (mn)
94334
107049522
3424.517
Issues Advanced
Issues declined
Issues Unchanged
149
122
53

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 3, 2016

DSEX Index
4573.33400
-17.76590
-0.38696%
DSES Index
1108.86686
-2.34266
-0.21082 %
DS30 Index
1747.11979
0.94526
0.05413%
Total Trade
Total Volume
Total Value in Taka (mn)
106342
110444514
4146.271

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FUWANGCER 15.4 10 15.4 14
LIBRAINFU 426.3 8.75 426.3 392
GEMINISEA 451.6 8.741 451.6 415.3
RAHIMTEXT 241.7 8.727 241.5 222.3
KAY&QUE 21.7 8.5 21.9 20
BEACONPHAR 18 5.882 18.1 17
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,987 -17.7 2,981.3 3,004.7
BERGERPBL 1,920 -3 1,920.3 1,923
GLAXOSMITH 1,820 11.1 1,814.1 1,808.9
RECKITTBEN 1,597.5 26 1,594.9 1,571.5
MARICO 1,343.2 12 1,345.6 1,331.2
BATASHOE 1,299.9 5.90 1,289.8 1,294
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 985.5 3 981 982.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LINDEBD 136.9270 1,252.1 1,253.6 1,188.4
BXPHARMA 115.5950 89.6 89.2 88.1
UNITEDAIR 113.5450 7.1 7 7.1
RAKCERAMIC 88.8970 70.6 70 72.2
SQURPHARMA 85.8360 263 263.2 263.4
CITYBANK 85.7650 23.3 23.3 23.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 16,279,179 7.1 7 7.1
APOLOISPAT 4,112,512 19.6 19.5 18.9
FUWANGCER 3,723,908 15.4 15.4 14
CITYBANK 3,653,628 23.3 23.3 23.8
ALARABANK 3,112,575 15 15.1 15.2
BEXIMCO 2,562,542 30.6 30.5 29.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
UNITEDAIR 4,071 7.1 7 7.1
BSCCL 2,921 110 109.8 106.8
ITC 2,600 61.7 61 62.1
LINDEBD 2,001 1,252.1 1,253.6 1,188.4
CVOPRL 1,977 308.3 308.2 306.2
FUWANGCER 1,635 15.4 15.4 14
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-02-2016 94334 107049522 3424.517 3165899.645
03-02-2016 106342 110444514 4146.271 3171635.298
02-02-2016 119299 134724361 5097.327 3181283.855
01-02-2016 100178 115072027 3934.914 3159720.346
31-01-2016 109606 123288002 3967.883 3153074.240
28-01-2016 107636 126109550 4050.490 3170365.482
More...