Welcome to DSE - Dhaka Stock Exchange

Tuesday, May 21, 2013

Current Time: 7:42:37 PM (BST)

Market Status: Closed

1STPRIMFMF 22.00

AAMRATECH 38.20

ACIFORMULA 70.10

ACIZCBOND 854.00

ACTIVEFINE 62.00

AFTABAUTO 80.10

AIBL1STIMF 6.50

AIMS1STMF 43.50

AL-HAJTEX 68.90

ALARABANK 17.50

AMBEEPHA 191.00

AMCL(PRAN) 124.80

ANLIMAYARN 20.60

ANWARGALV 16.70

APEXADELFT 230.80

APEXFOODS 83.90

APEXSPINN 65.40

APEXTANRY 78.50

ARAMITCEM 69.80

ARGONDENIM 35.10

ASIAPACINS 32.40

ATLASBANG 154.00

AZIZPIPES 16.30

BATASHOE 526.90

BAYLEASING 29.60

BDFINANCE 27.50

BDWELDING 20.40

BEACHHATCH 23.30

BEACONPHAR 14.10

BENGALWTL 47.20

BERGERPBL 699.00

BRACSCBOND 1065.00

BSRMSTEEL 56.50

CENTRALINS 31.70

CITYGENINS 29.60

CONFIDCEM 100.10

CONTININS 30.00

DAFODILCOM 19.20

DELTALIFE 3721.40

DELTASPINN 33.00

DESHBANDHU 20.60

DHAKABANK 20.90

DULAMIACOT 8.90

DUTCHBANGL 96.10

EASTERNINS 35.90

EASTRNLUB 215.00

FAREASTLIF 109.60

FEDERALINS 25.40

FINEFOODS 17.60

FIRSTSBANK 14.30

FLEASEINT 36.00

FUWANGCER 19.70

FUWANGFOOD 24.30

GEMINISEA 143.50

GLAXOSMITH 571.30

GLOBALINS 33.00

GOLDENSON 43.40

GQBALLPEN 134.80

GRAMEENS2 20.20

GREENDELMF 6.10

GREENDELT 75.10

GSPFINANCE 26.50

HAKKANIPUL 19.00

HEIDELBCEM 254.50

IBBLPBOND 913.00

ICB1STNRB 27.00

ICB2NDNRB 12.50

ICBAMCL1ST 43.50

ICBAMCL2ND 6.80

ICBEPMF1S1 7.80

ICBISLAMIC 22.80

IFILISLMF1 5.70

IMAMBUTTON 8.40

ISLAMIBANK 36.80

ISLAMICFIN 15.90

ISLAMIINS 30.10

JAMUNABANK 18.40

JAMUNAOIL 187.30

JANATAINS 249.25

JUTESPINN 67.00

KARNAPHULI 27.00

KEYACOSMET 26.00

KOHINOOR 205.10

LAFSURCEML 31.80

LANKABAFIN 40.60

LEGACYFOOT 17.40

MAKSONSPIN 15.10

MALEKSPIN 22.70

MEGCONMILK 8.50

MEGHNACEM 98.10

MEGHNALIFE 115.00

MERCANBANK 14.00

METROSPIN 16.00

MIRACLEIND 13.50

MITHUNKNIT 74.20

MODERNDYE 62.60

MONNOCERA 30.00

MPETROLEUM 177.40

NATLIFEINS 304.00

NAVANACNG 70.70

NORTHRNINS 43.20

ONEBANKLTD 16.30

ORIONINFU 41.40

ORIONPHARM 79.90

PADMALIFE 65.40

PADMAOIL 180.20

PARAMOUNT 24.60

PEOPLESINS 26.70

PHARMAID 129.20

PHENIXINS 42.50

PHOENIXFIN 32.90

PIONEERINS 71.00

POPULAR1MF 7.10

POPULARLIF 184.90

POWERGRID 55.60

PRAGATIINS 55.40

PRAGATILIF 124.20

PREMIERBAN 13.30

PREMIERCEM 89.50

PREMIERLEA 14.00

PRIME1ICBA 6.90

PRIMEBANK 29.50

PRIMEINSUR 40.00

PRIMELIFE 104.00

PROGRESLIF 115.00

PROVATIINS 31.00

PUBALIBANK 35.10

QSMDRYCELL 34.00

RAHIMAFOOD 16.80

RAHIMTEXT 154.50

RAKCERAMIC 50.50

RANFOUNDRY 61.60

RELIANCINS 67.20

RENWICKJA 87.50

RUPALIBANK 65.60

RUPALIINS 35.00

RUPALILIFE 124.00

SAFKOSPINN 21.40

SAIHAMCOT 26.60

SAIHAMTEX 28.20

SALAMCRST 41.10

SALVOCHEM 20.20

SANDHANINS 107.00

SHAHJABANK 19.50

SINGERBD 126.20

SINOBANGLA 21.70

SONALIANSH 118.20

SONARGAON 17.60

SOUTHEASTB 16.30

SPCERAMICS 22.40

SQUARETEXT 88.40

SQURPHARMA 188.80

STANCERAM 27.10

STANDARINS 40.50

STANDBANKL 15.50

SUMITPOWER 38.60

SUNLIFEINS 77.00

TAKAFULINS 35.80

TALLUSPIN 25.90

TRUSTBANK 20.00

UNIQUEHRL 77.70

UNITEDAIR 20.80

UNITEDINS 44.20

USMANIAGL 90.10

UTTARABANK 32.50

UTTARAFIN 70.50

ZEALBANGLA 8.00

Market Highlights
	Market Price
	Top 20 Shares
	DS30

Latest Share Price
	By Trade Code
	By % Change
	By Volume
	By Last Trade Price
	By Group
	By Alphabetic Order
	In Text Mode

Search Company

Enter Company's Trading code

	Company Listing

	Sector wise Company List

Search Member House

Enter Member House name
	Member Information

Day End Statistics

Market Statistics

Circuit Breaker

Recent Market Information

P/E : at a glance

My Portfolio

Last update on May 21, 2013 at 04:38PM

Today's News

DSEX Index	3832.62145	-69.76898	-1.7878524%
DGEN Index	4047.23618	-49.52396	-1.2088567%
DS30 Index	1407.62362	-12.73204	-0.896398%

Total Trade	Total Volume	Total Value in Taka (mn)
135109	121731345	4179.814

Issues Advanced	Issues declined	Issues Unchanged
34	235	8

DSEX Index	DGEN Index

DS30 Index

DSEX Index Graph Last 30 Days	DGEN Index Graph Last 30 Days	DS30 Index Graph Last 30 Days
Indices as on Last Traded Date: May 21, 2013

DSEX Index	3832.62145	-69.76898	-1.7878524%
DGEN Index	4047.23618	-49.52396	-1.2088567%
DS30 Index	1407.62362	-12.73204	-0.896398%

Total Trade	Total Volume	Total Value in Taka (mn)
135109	121731345	4179.814

"শেয়ারবাজারে বিনিয়োগ ঝুঁকিপূর্ণ, জেনে ও বুঝে বিনিয়োগ করুন। ফেসবুক কিংবা অন্য কোন অসমর্থিত সূত্র থেকে সংগৃহীত তথ্যের ভিত্তিতে বিনিয়োগ করা থেকে বিরত থাকুন।"

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে এসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।

Steps Taken for Stabilizing Capital Market

AGM/EGM and Record Date Related Information

IPO Lottery Result

Recent BSEC & DSE Circulars

Important Links:

Bangladesh Securities and Exchange Commission (BSEC)

Book Building System

Central Depository Bangladesh Ltd. (CDBL)

Board of Investment, Bangladesh

DSE Member/ Dealer Website Links

Other Links

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd

Trading Code: BSEC NEWS

(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).

Trading Code: DSE NEWS

Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.

Trading Code: DSE NEWS

(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.

Trading Code: DSE NEWS

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code: DSE NEWS

(Repeat): Investors' Awareness Program for Woman and General Investors: Dhaka Stock Exchange Ltd. offers Investors' Awareness Program in two categories: one for the "Woman" (once per month) and the other for the "General Investors (Existing and Potentials)" to be held twice per month. For the day long program, registration is free of all charges. Interested participants are requested to contact DSE Training Academy for registration.

Trading Code: JANATAINS

The Board of Directors has recommended stock dividend @ 10% for the year ended on December 31, 2012. Date of AGM: 27.07.2013, Time: 11:30 AM, Venue: Trust Milonayaton, 545, Old Airport Road, Dhaka Cantonment, Dhaka. Record Date: 05.06.2013. The Company has also reported EPS of Tk. 7.84, NAV per share of Tk. 170.69 and NOCFPS of Tk. 1.42 for the year ended on December 31, 2012.

Trading Code: JANATAINS

There will be no price limit on the trading of the shares of the Company today (21.05.2013) following its corporate declaration.

Trading Code: SOUTHEASTB

Mr. Ragib Ali, one of the Directors of the Company, has further reported that he has completed his buy of 7,88,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.

Trading Code: STANDBANKL

Mr. Mohammad Nurul Islam and Mrs. Arjuman Ara Harun, both are Sponsors of the Company, have further reported that they have completed their sale of 10,00,000 shares each at prevailing market price through Stock Exchange as announced earlier.

Trading Code: DSE NEWS

Withdrawal of Authorized Representative: Akij Securities Limited, DSE Member No. 231, has withdrawn one of its Authorized Representatives, Mr. Md. Hasan Zahid Chowdhury, with immediate effect.

Trading Code: HEIDELBCEM

The Company has further informed that the 24th AGM of the Company will now be held on May 29, 2013 at 10:30 AM at its Factory premises at Tatki, Tarabow, Rupgonj, Narayangonj.

Trading Code: DSE NEWS

The 115th Edition (May 1-15, 2013) of 'Fortnightly Capital Market' has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 7175705-9 Ext-106,188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Phone & Fax: +88-031-2514100, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100, Phone & Fax: +88-0821-2830975, Khulna Office at City Trade Centre (2nd Floor), 75 KDA Avenue, Khulna, Phone & Fax: +88-041-811600, Rajshahi Office: Phone: 0721-775298.

Trading Code: SOUTHEASTB

Mr. Abdul Hye, one of the Sponsors of the Company, has expressed his intention to buy 4,25,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code: REPUBLIC

Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2013.

Trading Code: CMCKAMAL

Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2013.

Trading Code: SONARBAINS

Normal trading of the shares of the Company will resume on 22.05.2013 after record date.

Trading Code: SIBL

Trading of the shares of the Company will remain suspended on record date i.e., 22.05.2013.

Trading Code: PURABIGEN

Normal trading of the shares of the Company will resume on 22.05.2013 after record date.

Trading Code: PRIMEFIN

Mawsons Limited, one of the Corporate Sponsors of the Company, has expressed its intention to sell 100,000 shares out of its total holding of 75,54,752 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code: DSE NEWS

Today's (21.05.2013) Total Trades: 135,109; Volume: 121,731,345 and Turnover: Tk. 4,179.81 million.

Trading Code: BEACHHATCH

As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on May 22, 2013 at 5:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2012.

Trading Code: RUPALIINS

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2012 to the respective shareholders' BO Accounts on May 21, 2013.

Trading Code: AMBEEPHA

Mrs. Khatija Mohammad Bhai, one of the Sponsors of the Company, has further reported that she has completed transfer of her entire holding of 12,500 shares to her mother Mrs. Nurjehan Hudda by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code: AMBEEPHA

Mrs. Sakina Miraly, one of the Directors of the Company, has further reported that she has completed her transfer of 10,000 shares of the Company to her sister Mrs. Nurjehan Hudda by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code: NATLIFEINS

As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on May 28, 2013 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2012.

Trading Code: GENNEXT

Mr. Javed Opgenhaffen, one of the Directors of the Company, has further reported that he has completed his transfer of 22,34,421 shares of the Company to his wife Mrs. Tasnuva Mahmud by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code: GENNEXT

Mr. Mohd. Akhter, one of the Directors of the Company, has further reported that he has completed his transfer of 28,34,949 shares of the Company to his wife Mrs. Shahnaz Begum by way of gift outside the trading system of the Exchange as announced earlier.

Trading Code: ONEBANKLTD

Mrs. Farhat Yasmin, one of the Sponsors of the Company, has expressed her intention to sell 6,00,000 shares out of her total holding of 1,42,54,475 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

End of Today's News

Now the indices graph (DSEX Index, General Index and DS30 Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links

Disclaimer	Copyright Dhaka Stock Exchange 2011	Terms & Conditions

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.