Monday, Sep 8, 2008 Current Time: 11:56:20 PM (BST) Market Status: Closed
1STBSRS 974.75 
19.75    2.07%
1STICB 5300.00 
65.50    1.25%
3RDICB 1165.00 
-0.50    -0.04%
4THICB 1150.00 
-13.75    -1.18%
5THICB 1270.00 
26.75    2.15%
6THICB 585.00 
15.25    2.68%
7THICB 760.00 
-12.50    -1.62%
8THICB 537.75 
-6.50    -1.19%
ABBANK 980.00 
-2.50    -0.25%
ACI   552.50    
15.20    2.83%
AFTABAUTO 460.00 
18.25    4.13%
AGNISYSL 72.00 
-2.30    -3.10%
AGRANINS 283.00 
0.50    0.18%
AIMS1STMF 11.60 
0.56    5.07%
ALAMINCHEM 5.00 
-0.20    -3.85%
ALARABANK 425.00 
0.25    0.06%
ALLTEX 72.50 
-0.75    -1.02%
AMBEEPHA 120.00 
2.90    2.48%
AMCL(PRAN) 1145.00 
52.25    4.78%
ANLIMAYARN 48.00 
0.00    0.00%
ANWARGALV 126.00 
2.25    1.82%
APEXADELFT 2835.00 
16.50    0.59%
APEXFOODS 984.75 
45.50    4.84%
APEXSPINN 566.00 
-2.75    -0.48%
APEXTANRY 842.00 
12.25    1.48%
APEXWEAV 136.00 
1.75    1.30%
ARAMIT 273.60 
13.30    5.11%
ARAMITCEM 173.50 
-1.75    -1.00%
ASHRAFTEX 8.30 
-0.10    -1.19%
ASIAPACINS 269.00 
-2.00    -0.74%
ATLASBANG 363.00 
-0.50    -0.14%
AZIZPIPES 158.00 
0.75    0.48%
BANGAS 439.75 
5.75    1.32%
BANKASIA 395.50 
-0.75    -0.19%
BATASHOE 401.00 
3.80    0.96%
BATBC   215.00    
1.40    0.66%
BDAUTOCA 166.00 
-6.75    -3.91%
BDCOM   33.20    
-0.90    -2.64%
BDDYE   33.00    
3.00    10.00%
BDFINANCE 327.75 
17.25    5.56%
BDLAMPS 990.00 
8.50    0.87%
BDONLINE 52.50 
-0.50    -0.94%
BDTHAI 370.00 
-16.00    -4.15%
BDWELDING 17.50 
0.20    1.16%
BEACHHATCH 4.80 
0.00    0.00%
BENGALBISC 48.25 
0.00    0.00%
BERGERPBL 303.20 
-3.10    -1.01%
BEXIMCO 137.00 
1.60    1.18%
BEXTEX 14.50 
0.10    0.69%
BGIC   694.00    
42.75    6.56%
BIFC   325.00    
9.00    2.85%
BIONICFOOD 3.10 
-0.10    -3.13%
BOC   288.40    
2.90    1.02%
BRACBANK 882.00 
-9.25    -1.04%
BSC   2520.50    
-78.75    -3.03%
BXFISHERY 45.00 
-0.75    -1.64%
BXPHARMA 112.90 
1.60    1.44%
BXSYNTH 120.00 
1.75    1.48%
CENTRALINS 368.00 
-6.50    -1.74%
CITYBANK 529.00 
-1.00    -0.19%
CITYGENINS 172.75 
4.00    2.37%
CMCKAMAL 37.50 
-2.25    -5.66%
CONFIDCEM 300.00 
-2.00    -0.66%
CONTININS 247.00 
3.25    1.33%
CTGVEG 35.00 
3.00    9.38%
DAFODILCOM 20.20 
0.20    1.00%
DANDYDYE 34.00 
1.00    3.03%
DBH   1608.00    
-5.00    -0.31%
DELTALIFE 14900.00 
-1.75    -0.01%
DELTASPINN 166.00 
-0.75    -0.45%
DESCO   985.00    
20.25    2.10%
DHAKABANK 444.00 
-1.50    -0.34%
DHAKAFISH 50.25 
-3.00    -5.63%
DSHGARME 70.00 
-3.00    -4.11%
DUTCHBANGL 3498.75 
31.75    0.92%
DYNAMICTEX 19.00 
-0.25    -1.30%
EASTERNINS 505.00 
34.25    7.28%
EASTLAND 1091.00 
-6.75    -0.61%
EASTRNLUB 451.00 
12.30    2.80%
EBL   853.00    
-2.50    -0.29%
ECABLES 687.00 
-1.00    -0.15%
EHL   326.00    
21.50    7.06%
EXCELSHOE 35.75 
0.00    0.00%
EXIMBANK 332.00 
0.25    0.08%
FAREASTLIF 3321.00 
134.75    4.23%
FEDERALINS 342.00 
-1.50    -0.44%
FIDELASSET 291.00 
23.25    8.68%
FINEFOODS 6.70 
-0.20    -2.90%
FLEASEINT 360.00 
2.25    0.63%
FUWANGCER 153.50 
1.00    0.66%
FUWANGFOOD 23.40 
0.40    1.74%
GACHIHATA 15.75 
-0.25    -1.56%
GLAXOSMITH 252.00 
2.80    1.12%
GLOBALINS 234.00 
0.50    0.21%
GOLDENSON 23.00 
0.20    0.88%
GQBALLPEN 118.90 
0.10    0.08%
GRAMEEN1 95.20 
2.40    2.59%
GRAMEENS2 48.80 
5.60    12.96%
GREENDELT 2164.00 
30.75    1.44%
GULFOODS 42.50 
-0.75    -1.73%
HEIDELBCEM 1262.00 
10.50    0.84%
HRTEX   108.00    
-2.25    -2.04%
IBBLPBOND 896.50 
-4.00    -0.44%
IBNSINA 1030.00 
12.50    1.23%
ICB   3810.00    
-154.25    -3.89%
ICB1STNRB 322.00 
9.75    3.12%
ICB2NDNRB 226.00 
27.00    13.57%
ICBAMCL1ST 448.00 
20.00    4.67%
ICBIBANK 1640.00 
-2.50    -0.15%
ICBISLAMIC 314.75 
11.50    3.79%
IDLC   2299.00    
66.50    2.98%
IFIC   1160.00    
-5.75    -0.49%
ILFSL   910.00    
43.75    5.05%
IMAMBUTTON 156.50 
0.00    0.00%
INTECH 22.90 
0.30    1.33%
IPDC   458.00    
22.25    5.11%
ISLAMIBANK 7600.25 
142.75    1.91%
ISLAMICFIN 342.00 
15.00    4.59%
ISNLTD 28.60 
-0.40    -1.38%
JAMUNABANK 256.00 
5.25    2.09%
JAMUNAOIL 141.50 
-2.40    -1.67%
JANATAINS 421.00 
11.00    2.68%
KARNAPHULI 521.00 
-1.25    -0.24%
KAY&QUE 286.50 
18.25    6.80%
KEYACOSMET 67.50 
0.90    1.35%
KEYADETERG 39.30 
1.10    2.88%
LAFSURCEML 587.50 
-9.00    -1.51%
LANKABAFIN 222.50 
1.40    0.63%
LEGACYFOOT 17.70 
-0.10    -0.56%
LEXCO   155.00    
0.50    0.32%
MAQPAPER 14.50 
-0.50    -3.33%
MEGCONMILK 7.20 
0.00    0.00%
MEGHNACEM 380.50 
-8.50    -2.19%
MEGHNALIFE 2508.00 
126.75    5.32%
MEGHNAPET 2.90 
-0.10    -3.33%
MEGHNASHRM 19.00 
0.25    1.33%
MERCANBANK 300.00 
-2.25    -0.74%
MERCINS 245.00 
5.75    2.40%
METROSPIN 35.30 
0.00    0.00%
MIDASFIN 486.00 
20.00    4.29%
MIRACLEIND 28.40 
0.40    1.43%
MITHUNKNIT 182.50 
0.50    0.27%
MODERNCEM 4.50 
0.00    0.00%
MONAFOOD 28.00 
0.00    0.00%
MONNOCERA 279.00 
0.25    0.09%
MONNOFABR 73.00 
-2.75    -3.63%
MPETROLEUM 135.40 
-1.00    -0.73%
MTBL   335.00    
-5.50    -1.62%
NATLIFEINS 4420.00 
299.75    7.28%
NBL   1004.00    
-5.75    -0.57%
NCCBANK 384.00 
-3.75    -0.97%
NILOYCEM 125.00 
5.00    4.17%
NITOLINS 363.00 
-1.00    -0.27%
NPOLYMAR 1605.00 
9.50    0.60%
NTC   1732.00    
-57.25    -3.20%
NTLTUBES 2560.25 
-26.00    -1.01%
OLYMPIC 384.00 
-1.25    -0.32%
ONEBANKLTD 378.00 
0.75    0.20%
ORIONINFU 158.50 
-1.75    -1.09%
PADMACEM 3.60 
0.10    2.86%
PADMAOIL 1644.00 
-40.60    -2.41%
PARAMOUNT 172.00 
1.75    1.03%
PEOPLESINS 851.00 
-6.00    -0.70%
PERFUMCHM 40.00 
-2.00    -4.76%
PHARMAID 3070.00 
-77.00    -2.45%
PHENIXINS 488.00 
-2.25    -0.46%
PHOENIXFIN 514.50 
29.00    5.97%
PIONEERINS 635.00 
2.75    0.43%
PLFSL   358.00    
17.00    4.99%
POPULARLIF 3901.00 
-35.00    -0.89%
POWERGRID 536.00 
-2.75    -0.51%
PRAGATIINS 1284.00 
-20.50    -1.57%
PRAGATILIF 3651.00 
331.75    9.99%
PREMIERBAN 228.00 
2.00    0.88%
PREMIERLEA 258.50 
7.75    3.09%
PRIMEBANK 600.00 
0.00    0.00%
PRIMEFIN 1237.00 
101.25    8.91%
PRIMEINSUR 263.00 
5.00    1.94%
PRIMELIFE 2440.00 
130.00    5.63%
PRIMETEX 137.75 
-0.50    -0.36%
PROGRESLIF 1588.00 
85.50    5.69%
PUBALIBANK 576.50 
-3.00    -0.52%
PURABIGEN 230.00 
16.25    7.60%
QSMDRYCELL 38.90 
0.40    1.04%
RAHMANCHEM 83.50 
-3.50    -4.02%
RANFOUNDRY 63.30 
-0.30    -0.47%
RANGAFOOD 2.70 
-0.20    -6.90%
RECKITTBEN 451.10 
0.20    0.04%
RELIANCINS 973.00 
-7.00    -0.71%
RENATA 7300.00 
21.00    0.29%
RENWICKJA 393.50 
-5.00    -1.25%
ROSEHEAVEN 5.50 
0.10    1.85%
RUPALIINS 787.75 
8.50    1.09%
SAIHAMTEX 124.50 
-1.00    -0.80%
SALAMCRST 392.50 
-6.50    -1.63%
SALEHCARPT 3.10 
0.30    10.71%
SANDHANINS 2380.25 
7.25    0.31%
SHAHJABANK 305.00 
0.25    0.08%
SHINEPUKUR 46.00 
0.25    0.55%
SHYAMPSUG 9.70 
-0.30    -3.00%
SINGERBD 2001.00 
51.00    2.62%
SINOBANGLA 35.40 
0.10    0.28%
SOCIALINV 355.00 
-2.00    -0.56%
SONARBAINS 164.75 
1.25    0.76%
SOUTHEASTB 388.00 
-3.00    -0.77%
SQUARETEXT 131.70 
0.90    0.69%
SQURPHARMA 2927.00 
5.75    0.20%
STANDBANKL 233.25 
1.00    0.43%
SUMITPOWER 594.00 
-2.75    -0.46%
TALLUSPIN 67.50 
-2.50    -3.57%
TITASGAS 463.25 
-5.25    -1.12%
TRUSTBANK 474.00 
-6.25    -1.30%
ULC   811.00    
14.50    1.82%
UNIONCAP 117.60 
4.50    3.98%
UNITEDINS 1200.00 
20.00    1.69%
USMANIAGL 2397.00 
-36.75    -1.51%
UTTARABANK 2818.75 
0.75    0.03%
UTTARAFIN 835.00 
34.25    4.28%
WONDERTOYS 56.00 
-0.25    -0.44%
ZEALBANGLA 14.50 
0.10    0.69%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
  Search Company
 
Enter company name 

 

 Market Highlights
Top 10 Shares
Latest Share Prices
Latest Share Prices
(Scroll Box)
Latest Share Prices
(in Text Mode)
DSE 20
Current Market Status
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on Sep 8, 2008 at 15:27:41
Today's News  
 
DSI Index 2412.29248 8.13569 0.338401%
General Index 2836.40465 12.36519 0.4378547%
 
Total Trade Total Volume Total Value in Taka (mn)
73345 20749374 3383.074
Issues Advanced Issues declined Issues Unchanged
119 91 10
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Sep 08, 2008

DSI Index 2412.29248 8.13569 0.338401%
General Index 2836.40465 12.36519 0.4378547%
 
Total Trade Total Volume Total Value in Taka (mn)
73345 20749374 3383.074





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

 

  
Trading Code: PEOPLESINS

Mr. Md. Fazlul Hoque, one of the Sponsors of the company, has further reported that he has completed his sale of 4,500 shares of the company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: DSE NEWS

Today's (08.09.08) Total Trades: 73,345; Volume: 2,07,49,374 and Turnover: 338,30,74,439


Trading Code: FAREASTLIF

Mr. Khandaker Mostaque Mahmud, one of the Sponsors/Directors of the company, has reported his intention to sell 3,000 shares out of his total holdings of 28,000 shares of the company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: CONTININS

Trading of the shares of the company will remain suspended on record date i.e., 09.09.08.


Trading Code: PEOPLESINS

Mr. Md. Nurul Islam Patwari, one of the Sponsors/Directors of the company, has reported his intention to sell 1,500 shares (Bonus share) out of his total holdings of 23,500 shares of the company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: ABBANK

The Bank has informed that the Hon'ble High Court Division after hearing a Writ Petition was pleased to issue Rule and stayed operation of the Bangladesh Bank Orders regarding stoppage of functions of AB Bank Foundation and also regarding forfeiture of the shares of IFIC Bank Ltd. in the name of Foundation for a period of 3 (three) months.


Trading Code: PIONEERINS

Mrs. Halima Rahmatullah, one of the Sponsors of the company, has reported her intention to sell 9,000 shares out of her total holdings of 10,000 shares of the company at prevailing market price through Stock Exchange within next 30 working days.


Trading Code: DSE NEWS

Good morning hon'ble Investors; make your investment decision based on Company fundamentals, price level and disclosed information, avoid rumor based speculations.


Trading Code: SALAMCRST

In response to a DSE query, the company has informed that there is no undisclosed price sensitive information of the company for recent unusual price hike.


End of Today's News
    
View all latest news of Today
   View old news
   
Click on "DSI Index" or "General Index" graph to get life-size graph.
     
 

 

 

 

  
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd