Thursday, December 14, 2017 Current Time: 6:52:33 PM (BST) Market Status: Closed
1JANATAMF 6.50 
-0.10    -1.52%

1STPRIMFMF 15.80 
-0.30    -1.86%

AAMRANET 89.50 
-1.90    -2.08%

AAMRATECH 33.10 
0.50    1.53%

ABB1STMF 6.70 
0.10    1.52%

ABBANK 23.20 
0.00    0.00%

ACI   464.00    
0.50    0.11%

ACIFORMULA 178.00 
3.90    2.24%

ACMELAB 115.50 
0.40    0.35%

ACTIVEFINE 37.10 
0.20    0.54%

AFCAGRO 45.90 
-0.30    -0.65%

AFTABAUTO 64.50 
0.20    0.31%

AGNISYSL 22.70 
0.30    1.34%

AGRANINS 21.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 95.30 
0.20    0.21%

ALARABANK 24.30 
0.10    0.41%

ALLTEX 11.00 
-0.40    -3.51%

AMANFEED 65.20 
-0.30    -0.46%

AMBEEPHA 404.50 
-2.70    -0.66%

AMCL(PRAN) 224.00 
-1.30    -0.58%

ANLIMAYARN 32.90 
-0.10    -0.30%

ANWARGALV 83.50 
0.50    0.60%

APEXFOODS 145.30 
1.10    0.76%

APEXFOOT 321.10 
-2.80    -0.86%

APEXSPINN 123.10 
-0.10    -0.08%

APEXTANRY 147.20 
0.10    0.07%

APOLOISPAT 16.50 
0.00    0.00%

ARAMIT 338.00 
-1.80    -0.53%

ARAMITCEM 32.90 
0.40    1.23%

ARGONDENIM 31.40 
-0.10    -0.32%

ASIAINS 23.60 
0.00    0.00%

ASIAPACINS 25.70 
0.60    2.39%

ATCSLGF 11.50 
0.00    0.00%

ATLASBANG 123.00 
1.50    1.23%

AZIZPIPES 141.50 
-0.80    -0.56%

BANKASIA 23.80 
0.00    0.00%

BARKAPOWER 36.90 
0.20    0.54%

BATASHOE 1178.00 
5.90    0.50%

BATBC   3325.00    
-77.90    -2.29%

BAYLEASING 27.00 
0.10    0.37%

BBS   39.70    
0.20    0.51%

BBSCABLES 116.40 
0.70    0.61%

BDAUTOCA 116.90 
-3.40    -2.83%

BDCOM   28.20    
0.00    0.00%

BDFINANCE 21.80 
0.00    0.00%

BDLAMPS 174.90 
-0.50    -0.29%

BDTHAI 28.10 
-0.90    -3.10%

BDWELDING 26.10 
0.90    3.57%

BEACHHATCH 17.50 
0.30    1.74%

BEACONPHAR 20.40 
0.10    0.49%

BENGALWTL 41.00 
0.20    0.49%

BERGERPBL 2135.00 
5.00    0.23%

BEXIMCO 26.80 
0.10    0.37%

BGIC   21.90    
0.50    2.34%

BIFC   10.40    
0.10    0.97%

BNICL   20.20    
0.20    1.00%

BRACBANK 107.00 
0.20    0.19%

BRACSCBOND 1080.00 
-4.00    -0.37%

BSC   46.00    
0.00    0.00%

BSCCL   103.30    
-1.00    -0.96%

BSRMLTD 105.40 
-2.50    -2.32%

BSRMSTEEL 79.40 
0.00    0.00%

BXPHARMA 105.70 
1.30    1.25%

BXSYNTH 8.70 
0.10    1.16%

CAPMBDBLMF 8.90 
-0.20    -2.20%

CENTRALINS 23.90 
0.30    1.27%

CENTRALPHL 20.20 
0.00    0.00%

CITYBANK 52.70 
-0.20    -0.38%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 28.30 
1.00    3.66%

CNATEX 8.40 
0.10    1.20%

CONFIDCEM 161.80 
-1.70    -1.04%

CONTININS 22.10 
-0.40    -1.78%

CVOPRL 213.00 
0.50    0.24%

DACCADYE 9.20 
0.40    4.55%

DAFODILCOM 46.20 
0.20    0.43%

DBH   135.00    
-1.10    -0.81%

DBH1STMF 9.60 
0.00    0.00%

DELTALIFE 109.70 
0.30    0.27%

DELTASPINN 9.80 
0.20    2.08%

DESCO   46.00    
0.40    0.88%

DESHBANDHU 23.50 
0.20    0.86%

DHAKABANK 23.00 
0.00    0.00%

DHAKAINS 23.80 
0.60    2.59%

DOREENPWR 116.80 
-0.20    -0.17%

DSHGARME 251.00 
-2.80    -1.10%

DSSL   17.80    
0.30    1.71%

DULAMIACOT 32.20 
2.50    8.42%

DUTCHBANGL 150.30 
1.20    0.80%

EASTERNINS 29.20 
1.50    5.42%

EASTLAND 24.40 
0.20    0.83%

EASTRNLUB 971.00 
-3.20    -0.33%

EBL   52.50    
0.00    0.00%

EBL1STMF 9.70 
-0.10    -1.02%

EBLNRBMF 6.80 
0.10    1.49%

ECABLES 207.90 
-6.00    -2.81%

EHL   51.20    
0.80    1.59%

EMERALDOIL 18.30 
0.00    0.00%

ENVOYTEX 36.20 
-0.30    -0.82%

ETL   16.70    
0.00    0.00%

EXIM1STMF 7.10 
-0.10    -1.39%

EXIMBANK 17.00 
0.20    1.19%

FAMILYTEX 7.80 
0.10    1.30%

FARCHEM 20.10 
0.10    0.50%

FAREASTFIN 11.60 
-0.20    -1.69%

FAREASTLIF 75.90 
-0.20    -0.26%

FASFIN 22.30 
-0.10    -0.45%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 12.80 
0.20    1.59%

FEKDIL 19.90 
0.80    4.19%

FINEFOODS 38.00 
-1.10    -2.81%

FIRSTFIN 12.00 
0.00    0.00%

FIRSTSBANK 15.10 
-0.10    -0.66%

FORTUNE 41.70 
-0.10    -0.24%

FUWANGCER 17.40 
0.10    0.58%

FUWANGFOOD 21.30 
0.10    0.47%

GBBPOWER 19.50 
0.00    0.00%

GEMINISEA 510.00 
1.60    0.31%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.40    
0.70    1.81%

GLAXOSMITH 1555.10 
-13.70    -0.87%

GLOBALINS 15.80 
-0.10    -0.63%

GOLDENSON 13.40 
0.10    0.75%

GP   465.80    
-2.60    -0.56%

GPHISPAT 38.30 
0.50    1.32%

GQBALLPEN 92.50 
-0.70    -0.75%

GRAMEENS2 14.80 
0.00    0.00%

GREENDELMF 9.60 
0.20    2.13%

GREENDELT 63.60 
0.10    0.16%

GSPFINANCE 31.00 
0.30    0.98%

HAKKANIPUL 59.90 
2.80    4.90%

HEIDELBCEM 408.00 
-0.60    -0.15%

HFL   26.40    
0.30    1.15%

HRTEX   33.40    
0.40    1.21%

HWAWELLTEX 36.20 
0.20    0.56%

IBBLPBOND 968.00 
-1.00    -0.10%

IBNSINA 242.90 
0.60    0.25%

ICB   163.70    
0.30    0.18%

ICB2NDNRB 10.80 
0.00    0.00%

ICB3RDNRB 6.60 
-0.10    -1.49%

ICBAGRANI1 8.00 
0.10    1.27%

ICBAMCL2ND 8.70 
-0.20    -2.25%

ICBEPMF1S1 7.20 
0.20    2.86%

ICBIBANK 7.30 
0.20    2.82%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   86.90    
-0.50    -0.57%

IFADAUTOS 130.80 
-0.30    -0.23%

IFIC   18.20    
0.20    1.11%

IFIC1STMF 6.20 
0.00    0.00%

IFILISLMF1 7.50 
0.20    2.74%

ILFSL   21.90    
0.60    2.82%

IMAMBUTTON 40.10 
1.00    2.56%

INTECH 18.00 
0.20    1.12%

IPDC   49.90    
0.70    1.42%

ISLAMIBANK 34.40 
0.00    0.00%

ISLAMICFIN 20.70 
0.20    0.98%

ISLAMIINS 34.40 
0.50    1.47%

ISNLTD 24.00 
0.60    2.56%

ITC   37.50    
-0.10    -0.27%

JAMUNABANK 21.60 
0.10    0.47%

JAMUNAOIL 200.70 
-0.30    -0.15%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 184.50 
3.10    1.71%

JUTESPINN 118.70 
-2.80    -2.30%

KARNAPHULI 17.80 
0.60    3.49%

KAY&QUE 142.40 
-1.70    -1.18%

KBPPWBIL 18.40 
0.20    1.10%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.50 
0.00    0.00%

KOHINOOR 388.00 
-0.20    -0.05%

KPCL   60.50    
1.60    2.72%

KPPL   11.90    
0.30    2.59%

LAFSURCEML 54.00 
-0.50    -0.92%

LANKABAFIN 50.20 
-0.20    -0.40%

LEGACYFOOT 59.80 
-2.10    -3.39%

LIBRAINFU 532.50 
6.50    1.24%

LINDEBD 1320.00 
8.90    0.68%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
0.30    2.91%

MALEKSPIN 20.60 
-0.10    -0.48%

MARICO 1112.20 
-1.10    -0.10%

MATINSPINN 38.40 
-0.10    -0.26%

MBL1STMF 9.00 
0.00    0.00%

MEGCONMILK 22.80 
1.10    5.07%

MEGHNACEM 101.80 
0.90    0.89%

MEGHNALIFE 60.40 
1.10    1.85%

MEGHNAPET 18.90 
1.30    7.39%

MERCANBANK 25.60 
0.30    1.19%

MERCINS 25.00 
0.30    1.21%

METROSPIN 11.70 
0.50    4.46%

MHSML   20.20    
-0.10    -0.49%

MICEMENT 84.80 
0.50    0.59%

MIDASFIN 44.20 
0.60    1.38%

MIRACLEIND 51.30 
-1.20    -2.29%

MJLBD   109.60    
-0.50    -0.45%

MODERNDYE 231.10 
-5.00    -2.12%

MONNOCERA 97.20 
-1.70    -1.72%

MONNOSTAF 664.50 
-15.20    -2.24%

MPETROLEUM 188.50 
-0.40    -0.21%

MTB   35.00    
0.20    0.57%

NATLIFEINS 157.80 
4.20    2.73%

NAVANACNG 69.20 
-0.30    -0.43%

NBL   12.50    
-0.10    -0.79%

NCCBANK 17.40 
0.00    0.00%

NCCBLMF1 9.00 
0.00    0.00%

NFML   19.10    
0.10    0.53%

NHFIL   48.60    
0.30    0.62%

NITOLINS 33.30 
-0.20    -0.60%

NLI1STMF 15.20 
-0.10    -0.65%

NORTHERN 563.00 
19.00    3.49%

NORTHRNINS 24.20 
0.30    1.26%

NPOLYMAR 89.00 
0.30    0.34%

NTC   618.20    
-2.60    -0.42%

NTLTUBES 121.60 
-1.10    -0.90%

NURANI 19.90 
0.30    1.53%

OAL   20.50    
0.40    1.99%

OIMEX   70.50    
0.20    0.28%

OLYMPIC 279.50 
-0.30    -0.11%

ONEBANKLTD 23.90 
0.00    0.00%

ORIONINFU 55.10 
-0.30    -0.54%

ORIONPHARM 48.90 
1.00    2.09%

PADMALIFE 52.00 
1.20    2.36%

PADMAOIL 245.60 
0.50    0.20%

PARAMOUNT 18.20 
0.10    0.55%

PDL   20.10    
0.00    0.00%

PENINSULA 24.10 
0.10    0.42%

PEOPLESINS 21.70 
0.50    2.36%

PF1STMF 7.10 
-0.10    -1.39%

PHARMAID 404.10 
0.60    0.15%

PHENIXINS 30.00 
0.80    2.74%

PHOENIXFIN 38.40 
0.50    1.32%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 30.70 
0.50    1.66%

PLFSL   13.30    
0.80    6.40%

POPULAR1MF 6.40 
0.10    1.59%

POPULARLIF 69.50 
1.30    1.91%

POWERGRID 52.60 
0.70    1.35%

PRAGATIINS 31.10 
0.20    0.65%

PRAGATILIF 114.00 
2.60    2.33%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 87.10 
-0.60    -0.68%

PREMIERLEA 17.90 
0.20    1.13%

PRIME1ICBA 7.30 
0.10    1.39%

PRIMEBANK 26.60 
0.40    1.53%

PRIMEFIN 12.30 
0.70    6.03%

PRIMEINSUR 20.70 
0.20    0.98%

PRIMELIFE 58.00 
1.60    2.84%

PRIMETEX 26.50 
0.00    0.00%

PROGRESLIF 72.70 
6.60    9.98%

PROVATIINS 20.40 
0.00    0.00%

PTL   42.60    
-0.40    -0.93%

PUBALIBANK 30.80 
0.20    0.65%

PURABIGEN 17.40 
0.10    0.58%

QSMDRYCELL 79.00 
0.20    0.25%

RAHIMAFOOD 168.50 
0.70    0.42%

RAHIMTEXT 249.40 
3.80    1.55%

RAKCERAMIC 61.60 
0.70    1.15%

RANFOUNDRY 130.70 
-0.90    -0.68%

RDFOOD 18.70 
0.30    1.63%

RECKITTBEN 1847.00 
-8.40    -0.45%

REGENTTEX 21.90 
0.10    0.46%

RELIANCE1 10.80 
0.20    1.89%

RELIANCINS 56.00 
0.10    0.18%

RENATA 1118.30 
0.10    0.01%

RENWICKJA 590.00 
4.50    0.77%

REPUBLIC 25.00 
0.40    1.63%

RNSPIN 17.10 
0.10    0.59%

RSRMSTEEL 63.40 
0.30    0.48%

RUPALIBANK 57.00 
-0.20    -0.35%

RUPALIINS 20.70 
0.30    1.47%

RUPALILIFE 41.90 
2.00    5.01%

SAFKOSPINN 17.70 
0.40    2.31%

SAIFPOWER 33.60 
0.00    0.00%

SAIHAMCOT 17.50 
-0.10    -0.57%

SAIHAMTEX 19.80 
0.10    0.51%

SALAMCRST 34.50 
0.10    0.29%

SALVOCHEM 22.90 
0.40    1.78%

SAMATALETH 70.00 
0.90    1.30%

SAMORITA 83.50 
-1.30    -1.53%

SANDHANINS 31.60 
0.60    1.94%

SAPORTL 35.20 
0.10    0.28%

SAVAREFR 159.40 
1.60    1.01%

SEMLIBBLSF 8.10 
0.00    0.00%

SEMLLECMF 8.00 
-0.20    -2.44%

SHAHJABANK 32.60 
0.60    1.88%

SHASHADNIM 61.00 
0.40    0.66%

SHEPHERD 31.00 
0.20    0.65%

SHURWID 15.70 
0.40    2.61%

SHYAMPSUG 59.50 
-1.80    -2.94%

SIBL   24.50    
0.10    0.41%

SIMTEX 30.30 
0.70    2.36%

SINGERBD 195.80 
1.50    0.77%

SINOBANGLA 55.20 
0.30    0.55%

SONALIANSH 235.00 
2.80    1.21%

SONARBAINS 18.40 
0.10    0.55%

SONARGAON 16.00 
0.00    0.00%

SOUTHEASTB 21.90 
0.20    0.92%

SPCERAMICS 17.40 
-0.20    -1.14%

SPCL   120.00    
-0.20    -0.17%

SQUARETEXT 65.40 
0.50    0.77%

SQURPHARMA 301.80 
-0.50    -0.17%

STANCERAM 108.00 
3.00    2.86%

STANDARINS 31.00 
0.90    2.99%

STANDBANKL 15.80 
0.20    1.28%

STYLECRAFT 1540.00 
8.90    0.58%

SUMITPOWER 36.00 
-0.20    -0.55%

SUNLIFEINS 25.40 
0.50    2.01%

TAKAFULINS 25.00 
0.00    0.00%

TITASGAS 44.10 
0.00    0.00%

TOSRIFA 25.40 
0.30    1.20%

TRUSTB1MF 6.70 
0.10    1.52%

TRUSTBANK 42.50 
-0.40    -0.93%

TUNGHAI 12.10 
0.00    0.00%

UCB   23.40    
0.10    0.43%

UNIONCAP 19.20 
0.20    1.05%

UNIQUEHRL 55.80 
0.30    0.54%

UNITEDAIR 5.60 
0.00    0.00%

UNITEDFIN 23.30 
-0.20    -0.85%

UNITEDINS 29.50 
-0.50    -1.67%

UPGDCL 181.60 
0.00    0.00%

USMANIAGL 94.50 
-1.40    -1.46%

UTTARABANK 35.70 
0.40    1.13%

UTTARAFIN 73.60 
0.10    0.14%

VAMLBDMF1 9.80 
0.00    0.00%

VAMLRBBF 10.20 
-0.10    -0.97%

WATACHEM 248.00 
6.80    2.82%

WMSHIPYARD 31.30 
0.30    0.97%

YPL   24.20    
1.70    7.56%

ZAHEENSPIN 22.70 
-0.10    -0.44%

ZAHINTEX 16.80 
0.20    1.20%

ZEALBANGLA 81.50 
3.30    4.22%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 14, 2017 at 4:00 PM

DSEX Index
6230.01591
5.93962
0.09543%
DSES Index
1376.57882
1.01268
0.07362%
DS30 Index
2247.18292
-4.48982
-0.1994%
Total Trade
Total Volume
Total Value in Taka (mn)
88720
111299597
4027.058
Issues Advanced
Issues declined
Issues Unchanged
180
95
56

Indices

Index Graph Last 30 Days

Preceding Trade Date: Dec 13, 2017

DSEX Index
6224.07629
-27.52539
-0.44029%
DSES Index
1375.56614
-4.09558
-0.29685 %
DS30 Index
2251.67274
-5.74418
-0.25446%
Total Trade
Total Volume
Total Value in Taka (mn)
94757
116692470
4068.674

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PROGRESLIF 72.7 9.985 72.7 66.1
DULAMIACOT 32.2 8.418 32.2 29.7
YPL 24.2 7.556 24 22.5
MEGHNAPET 18.9 7.386 18.8 17.6
PLFSL 13.3 6.400 13.3 12.5
PRIMEFIN 12.3 6.034 12.3 11.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,325 -77.9 3,338.6 3,402.9
BERGERPBL 2,135 5 2,135 2,130
RECKITTBEN 1,847 -8.40 1,848.7 1,855.4
GLAXOSMITH 1,555.1 -13.7 1,565.2 1,568.8
STYLECRAFT 1,540 8.90 1,529.7 1,531.1
LINDEBD 1,320 8.90 1,316 1,311.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,080 -4 1,073.5 1,084
IBBLPBOND 968 -1 968 969
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News (Rescheduled Program)

Training Program on Technical Analysis: Due to unavoidable circumstance the program has been rescheduled to be held on December 24-28, 2017 at 3:30 pm-6:30 pm instead of December 11-14, 2017. Interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158, 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

Commencement of electronic subscription of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) through electronic subscription system under fixed price method: The subscription for units of CAPM IBBL Islamic Mutual Fund (CAPMIBBLMF) by the eligible investors through electronic subscription system under fixed price method of the stock exchanges (cont. 1)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): shall start from 10:00 a.m. of December 10, 2017 and continue till 5:30 p.m. of December 18, 2017 (round the clock). The required 100% of subscribed amount shall be paid through Mutual Trust Bank Limited (Account Name: Dhaka Stock Exchange Ltd., Account No. 0012-0320001838) in between 10:00 a.m. of December 10, 2017 to 2:00 p.m. of December 18, 2017 (during banking hour). (cont. 2)


Trading Code: EXCH
News Title: DSENEWS: Electronic Subscription Commencement of CAPMIBBLMF under Fixed Price

(Continuation of DSENEWS): Please visit the following website for subscription related updates http://www.bbsbangladesh.com. It is mentionable that undersubscribed portion (if any) of general public category shall be fulfilled by oversubscribed portion (if any) of eligible investors category. (end)


Trading Code: SPCL
News Title: SPCL: Sale confirmation of a Sponsor Director

Mr. Rezakul Haider, one of the Sponsors Directors of the Company, has further reported he has completed his sale of 5,00,000 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: BEACONPHAR
News Title: BEACONPHAR: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity (surveillance) Rating of the Company as "BBB1" based on audited financial statements up to June 30, 2017; bank liability position as on September 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: PROGRESLIF
News Title: PROGRESLIF: Query Response

In response to a DSE query dated December 13, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: QSMDRYCELL
News Title: QSMDRYCELL: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity Rating of the Company as "A1" along with a stable outlook based on audited financial statements up to June 30, 2017; bank liability position as on November 01, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: ISNLTD
News Title: ISNLTD: EGM to amend an Article of the Articles of Association

The Company has informed that the Board of Directors has decided to convene an EGM on January 25, 2018 at 3:30 PM in the Head Office of the Company at TMC Building (4th Floor), 52 New Eskaton Road, Dhaka-1000 for amending Article No. 110 of the Articles of Association of the Company. Record Date for EGM: 03.01.2018.


Trading Code: FINEFOODS
News Title: FINEFOODS: Query Response

In response to a DSE query dated December 13, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Change of Name and Trading Code of the Company

The Board of Directors of DSE has approved the change of name and trading code of the Company from "CMC-Kamal Textile Mills Ltd." to "Alif Manufacturing Company Ltd." and "CMCKAMAL" to "ALIF" respectively with effect from December 18, 2017. Other things (except name and trading code) will remain unchanged.


Trading Code: DESHBANDHU
News Title: DESHBANDHU: Query Response

In response to a DSE query dated December 13, 2017, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: METROSPIN
News Title: METROSPIN: Q1 Financials (Repeat News)

(Repeat News): (Q1 Un-audited): EPS was Tk. (0.11) for July-September, 2017 as against Tk. (0.09) for July-September, 2016; NOCFPS was Tk. (0.15) for July-September, 2017 as against Tk. (1.02) for July-September, 2016. NAV per share was Tk. 15.97 as on September 30, 2017 and Tk. 15.88 as on June 30, 2017.


Trading Code: JAMUNAOIL
News Title: JAMUNAOIL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 17.12.2017 to 18.12.2017. Trading of the shares of the Company will remain suspended on record date i.e., 19.12.2017.


Trading Code: CMCKAMAL
News Title: CMCKAMAL: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 17.12.2017.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Resumption after record date

Trading of the shares of the Company will resume on 17.12.2017 after record date.


Trading Code: TALLUSPIN
News Title: TALLUSPIN: Resumption after record date

Trading of the shares of the Company will resume on 17.12.2017 after record date.


Trading Code: BANGAS
News Title: BANGAS: Resumption after record date

Trading of the shares of the Company will resume on 17.12.2017 after record date.


Trading Code: METROSPIN
News Title: METROSPIN: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: PADMALIFE
News Title: PADMALIFE: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike of shares.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (14.12.2017) Total Trades: 88,720; Volume: 111,299,597 and Turnover: Tk. 4,027.058 million.


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Appointment of Managing Director

The Company has informed that Mr. Rahel Ahmed has been appointed as the Managing Director of the Company with effect from December 14, 2017.


Trading Code: PIONEERINS
News Title: PIONEERINS: Credit Rating Result

Alpha Credit Rating Limited (AlphaRating) has rated the Company as "AAA" in the long term and "ST-1" in the short term along with a stable outlook based on audited financial statements of the Company as on December 31, 2016 and relevant qualitative information till December 13, 2017.


Trading Code: EHL
News Title: EHL: Dividend Disbursement

The Company has informed that it has disbursed cash dividend warrants for the year ended on June 30, 2017.


Trading Code: BEACHHATCH
News Title: BEACHHATCH: Date, Time and Venue of AGMs

The Company has further informed that the 21st and 22nd AGM of the Company will be held on 31st December 2017 at 11:30 AM and 12:30 PM respectively in Uttara Community Centre, House-20, Road-13/D, Sector-6, Uttara Model Town, Dhaka-1230. The Hon'ble High Court Division of the Supreme Court of Bangladesh has allowed the Company to hold the 21st AGM within 31st December 2017. Other information of the AGM will remain unchanged.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
CMCKAMAL 180.8530 28.3 28.2 27.3
ISLAMIBANK 101.7780 34.4 34.4 34.4
GP 88.3850 465.8 465.8 468.4
SQURPHARMA 76.2100 301.8 301.9 302.3
CONFIDCEM 69.0850 161.8 162.1 163.5
BDTHAI 63.9990 28.1 28.2 29
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CMCKAMAL 6,470,326 28.3 28.2 27.3
NBL 4,652,421 12.5 12.5 12.6
ISLAMIBANK 2,951,070 34.4 34.4 34.4
EXIMBANK 2,367,702 17 17 16.8
RDFOOD 2,253,763 18.7 18.6 18.4
BDTHAI 2,253,312 28.1 28.2 29
More...
TRADING CODE TRADE LTP CLOSEP YCP
CMCKAMAL 2,258 28.3 28.2 27.3
LEGACYFOOT 2,015 59.8 59.9 61.9
WATACHEM 1,921 248 251.3 241.2
OIMEX 1,792 70.5 70.9 70.3
YPL 1,329 24.2 24 22.5
BDTHAI 1,266 28.1 28.2 29
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
14-12-2017 88720 111299597 4027.058 4205804.820
13-12-2017 94757 116692470 4068.674 4208542.008
12-12-2017 97312 123563765 4439.053 4221395.681
11-12-2017 108570 125662501 4912.455 4207304.769
10-12-2017 106607 122103949 4328.668 4213233.928
07-12-2017 115182 142143139 5171.229 4237364.165
More...
Announcement