Tuesday, Feb 9, 2010 Current Time: 6:42:26 AM (BST) Market Status: Closed
1STBSRS 1210.00 
-22.75    -1.85%
1STICB 9000.00 
-81.00    -0.89%
1STPRIMFMF 37.70 
0.00    0.00%
2NDICB 2600.00 
65.00    2.56%
3RDICB 1900.00 
124.50    7.01%
4THICB 2001.00 
64.75    3.34%
5THICB 1775.00 
123.00    7.45%
6THICB 725.00 
12.50    1.75%
7THICB 1013.00 
6.00    0.60%
8THICB 800.00 
58.75    7.93%
ABBANK 1222.25 
3.25    0.27%
ACI   509.00    
-1.80    -0.35%
ACIFORMULA 180.20 
0.00    0.00%
AFTABAUTO 2075.00 
14.50    0.70%
AGNISYSL 77.00 
-0.20    -0.26%
AGRANINS 533.00 
1.00    0.19%
AIMS1STMF 19.22 
0.51    2.73%
AL-HAJTEX 86.00 
-0.50    -0.58%
ALARABANK 593.00 
1.50    0.25%
ALLTEX 121.25 
-2.00    -1.62%
AMBEEPHA 267.50 
-6.70    -2.44%
AMCL(PRAN) 1644.00 
-11.00    -0.66%
ANLIMAYARN 170.00 
-5.25    -3.00%
ANWARGALV 410.00 
-9.00    -2.15%
APEXADELFT 3092.00 
-36.00    -1.15%
APEXFOODS 1228.75 
-7.75    -0.63%
APEXSPINN 842.00 
-8.00    -0.94%
APEXTANRY 1436.00 
60.50    4.40%
APEXWEAV 142.25 
1.00    0.71%
ARAMIT 585.00 
-6.70    -1.13%
ARAMITCEM 742.00 
-11.50    -1.53%
ASIAINS 931.00 
-18.75    -1.97%
ASIAPACINS 809.00 
51.00    6.73%
ATLASBANG 424.00 
-3.00    -0.70%
AZIZPIPES 550.00 
-13.75    -2.44%
BANGAS 2544.00 
229.00    9.89%
BANKASIA 553.25 
-3.25    -0.58%
BATASHOE 612.30 
-5.90    -0.95%
BATBC   533.90    
-3.10    -0.58%
BAYLEASING 1770.00 
-55.75    -3.05%
BDAUTOCA 440.00 
-4.75    -1.07%
BDCOM   68.20    
1.40    2.10%
BDFINANCE 642.75 
-9.75    -1.49%
BDLAMPS 2247.00 
-9.00    -0.40%
BDTHAI 1282.00 
-29.00    -2.21%
BDWELDING 80.90 
3.00    3.85%
BEACHHATCH 75.00 
-1.70    -2.22%
BERGERPBL 665.00 
2.10    0.32%
BEXIMCO 334.90 
0.60    0.18%
BEXTEX 87.90 
0.00    0.00%
BGIC   610.00    
-3.00    -0.49%
BIFC   625.00    
-5.25    -0.83%
BOC   613.00    
-3.60    -0.58%
BRACBANK 807.00 
-7.00    -0.86%
BSC   4150.00    
225.25    5.74%
BSRMSTEEL 1232.00 
-16.75    -1.34%
BXPHARMA 168.50 
-1.20    -0.71%
BXSYNTH 383.00 
-2.00    -0.52%
CENTRALINS 776.50 
11.75    1.54%
CITYBANK 918.00 
16.25    1.80%
CITYGENINS 508.75 
1.50    0.30%
CMCKAMAL 144.50 
4.25    3.03%
CONFIDCEM 1540.00 
-19.50    -1.25%
CONTININS 541.00 
-4.75    -0.87%
CTGVEG 276.00 
40.75    17.32%
DACCADYE 53.50 
0.20    0.38%
DAFODILCOM 54.00 
0.20    0.37%
DBH   1990.00    
-12.50    -0.62%
DBH1STMF 28.40 
-0.20    -0.70%
DELTALIFE 16125.00 
-15.00    -0.09%
DELTASPINN 512.00 
-6.00    -1.16%
DESCO   1580.00    
-22.25    -1.39%
DHAKABANK 537.00 
0.50    0.09%
DHAKAFISH 178.00 
-2.50    -1.39%
DSHGARME 286.00 
7.75    2.79%
DULAMIACOT 197.50 
1.75    0.89%
DUTCHBANGL 1977.25 
-19.25    -0.96%
EASTERNINS 878.00 
-5.25    -0.59%
EASTLAND 1277.00 
15.25    1.21%
EASTRNLUB 674.00 
4.00    0.60%
EBL   691.75    
11.00    1.62%
EBL1STMF 26.10 
0.00    0.00%
ECABLES 695.00 
-4.75    -0.68%
EHL   740.50    
-4.25    -0.57%
EXIMBANK 471.75 
7.50    1.62%
FAREASTLIF 2662.50 
-25.50    -0.95%
FEDERALINS 631.25 
-14.50    -2.25%
FIDELASSET 553.75 
-8.75    -1.56%
FINEFOODS 58.20 
-0.60    -1.02%
FIRSTSBANK 297.00 
-7.25    -2.38%
FLEASEINT 1300.00 
-51.75    -3.83%
FUWANGCER 463.00 
-7.75    -1.65%
FUWANGFOOD 66.80 
-0.40    -0.60%
GLAXOSMITH 811.10 
-18.40    -2.22%
GLOBALINS 640.00 
-1.00    -0.16%
GOLDENSON 61.00 
-0.40    -0.65%
GP   306.70    
14.10    4.82%
GQBALLPEN 261.70 
3.40    1.32%
GRAMEEN1 117.00 
5.40    4.84%
GRAMEENS2 46.90 
1.30    2.85%
GREENDELT 1858.00 
43.00    2.37%
GULFOODS 130.00 
-2.00    -1.52%
HAKKANIPUL 57.60 
0.00    0.00%
HEIDELBCEM 2525.00 
-20.75    -0.82%
HRTEX   400.00    
19.25    5.06%
IBBLPBOND 1000.00 
0.50    0.05%
IBNSINA 1650.00 
-24.50    -1.46%
ICB   3460.00    
-78.00    -2.20%
ICB1STNRB 517.00 
5.75    1.12%
ICB2NDNRB 242.00 
1.75    0.73%
ICBAMCL1ST 718.00 
6.00    0.84%
ICBAMCL2ND 178.50 
-0.75    -0.42%
ICBEPMF1S1 28.80 
0.10    0.35%
ICBIBANK 1060.00 
-20.75    -1.92%
ICBISLAMIC 445.75 
7.25    1.65%
IDLC   4350.00    
-56.50    -1.28%
IFIC   939.00    
-5.25    -0.56%
ILFSL   1300.00    
-44.50    -3.31%
IMAMBUTTON 272.50 
-3.25    -1.18%
INTECH 42.90 
0.30    0.70%
IPDC   452.00    
-7.25    -1.58%
ISLAMIBANK 690.00 
6.00    0.88%
ISLAMICFIN 781.00 
-11.25    -1.42%
ISLAMIINS 526.00 
3.25    0.62%
ISNLTD 49.10 
-0.70    -1.41%
JAMUNABANK 558.25 
3.50    0.63%
JAMUNAOIL 446.50 
11.20    2.57%
JANATAINS 928.00 
-0.50    -0.05%
JUTESPINN 1300.00 
0.00    0.00%
KARNAPHULI 788.00 
5.25    0.67%
KAY&QUE 446.00 
2.75    0.62%
KEYACOSMET 96.00 
-1.60    -1.64%
KEYADETERG 66.60 
-0.90    -1.33%
KOHINOOR 2200.00 
-120.00    -5.17%
LAFSURCEML 501.50 
-19.50    -3.74%
LANKABAFIN 375.00 
7.50    2.04%
LEGACYFOOT 44.50 
0.50    1.14%
LIBRAINFU 2061.00 
0.00    0.00%
MAKSONSPIN 96.70 
8.70    9.89%
MARICO 498.40 
5.70    1.16%
MEGCONMILK 40.80 
-0.70    -1.69%
MEGHNACEM 1267.25 
-21.25    -1.65%
MEGHNALIFE 2258.00 
-11.50    -0.51%
MEGHNAPET 19.20 
-0.10    -0.52%
MERCANBANK 560.00 
-21.50    -3.70%
MERCINS 495.00 
9.25    1.90%
METROSPIN 62.00 
0.40    0.65%
MIDASFIN 742.75 
-20.50    -2.69%
MIRACLEIND 35.80 
-0.70    -1.92%
MITHUNKNIT 630.00 
-8.25    -1.29%
MODERNDYE 519.75 
-1.50    -0.29%
MONNOCERA 535.00 
-14.25    -2.59%
MONNOFABR 91.50 
1.25    1.39%
MONNOSTAF 1360.00 
35.00    2.64%
MPETROLEUM 315.00 
4.10    1.32%
MTBL   453.75    
4.00    0.89%
NATLIFEINS 4220.00 
18.25    0.43%
NAVANACNG 226.60 
1.20    0.53%
NBL   745.00    
-4.25    -0.57%
NCCBANK 663.00 
2.50    0.38%
NHFIL   967.00    
-9.50    -0.97%
NILOYCEM 235.50 
-12.50    -5.04%
NITOLINS 651.00 
12.00    1.88%
NORTHERN 33.50 
2.50    8.06%
NORTHRNINS 572.00 
3.00    0.53%
NPOLYMAR 1064.00 
-2.25    -0.21%
NTLTUBES 1643.00 
-4.00    -0.24%
OLYMPIC 1560.00 
3.25    0.21%
ONEBANKLTD 525.25 
-4.75    -0.90%
ORIONINFU 800.00 
-12.25    -1.51%
PADMACEM 23.40 
-0.10    -0.43%
PADMAOIL 784.30 
-3.60    -0.46%
PARAMOUNT 404.00 
-4.50    -1.10%
PHARMAID 3451.00 
-139.00    -3.87%
PHENIXINS 902.00 
-6.75    -0.74%
PHOENIXFIN 1285.00 
-27.00    -2.06%
PIONEERINS 1310.00 
-10.75    -0.81%
PLFSL   698.00    
-24.75    -3.42%
POPULARLIF 3200.00 
-24.50    -0.76%
POWERGRID 772.50 
-11.50    -1.47%
PRAGATIINS 1440.50 
-8.50    -0.59%
PRAGATILIF 2514.50 
-0.75    -0.03%
PREMIERBAN 433.00 
6.00    1.41%
PREMIERLEA 518.25 
-9.00    -1.71%
PRIME1ICBA 24.50 
-0.30    -1.21%
PRIMEBANK 744.00 
-4.50    -0.60%
PRIMEFIN 2246.00 
-17.25    -0.76%
PRIMEINSUR 555.50 
0.00    0.00%
PRIMELIFE 2220.00 
-8.00    -0.36%
PRIMETEX 414.75 
2.25    0.55%
PROGRESLIF 1870.00 
-24.00    -1.27%
PROVATIINS 624.00 
-3.75    -0.60%
PUBALIBANK 647.00 
-6.75    -1.03%
PURABIGEN 1352.00 
-24.25    -1.76%
QSMDRYCELL 71.00 
0.20    0.28%
QSMSILK 15.50 
-0.10    -0.64%
RAHIMAFOOD 178.00 
0.25    0.14%
RAHIMTEXT 1758.00 
13.00    0.74%
RANFOUNDRY 134.90 
-1.10    -0.81%
RELIANCINS 1322.00 
-31.25    -2.31%
RENATA 12000.00 
-584.50    -4.64%
RENWICKJA 1130.00 
-26.50    -2.29%
REPUBLIC 485.25 
2.50    0.52%
RUPALIBANK 1400.00 
-45.25    -3.13%
RUPALIINS 1150.00 
31.50    2.82%
RUPALILIFE 1812.00 
-5.00    -0.28%
SAFKOSPINN 90.25 
-1.50    -1.63%
SAIHAMTEX 353.50 
4.25    1.22%
SALAMCRST 756.00 
-3.00    -0.40%
SAMATALETH 105.00 
1.50    1.45%
SAMORITA 1026.00 
-60.00    -5.52%
SANDHANINS 2465.00 
3.25    0.13%
SAPORTL 2322.25 
-74.00    -3.09%
SAVAREFR 703.00 
12.50    1.81%
SHAHJABANK 430.50 
17.00    4.11%
SHYAMPSUG 22.90 
-0.10    -0.43%
SIBL   350.00    
3.00    0.86%
SINGERBD 3610.75 
-86.75    -2.35%
SINOBANGLA 56.00 
-0.20    -0.36%
SONALIANSH 1620.00 
84.50    5.50%
SONARBAINS 462.00 
1.50    0.33%
SONARGAON 385.25 
-4.50    -1.15%
SOUTHEASTB 480.00 
8.50    1.80%
SPCERAMICS 87.30 
-0.50    -0.57%
SQUARETEXT 125.00 
4.00    3.31%
SQURPHARMA 3681.00 
29.50    0.81%
STANCERAM 370.00 
-0.50    -0.13%
STANDARINS 472.75 
2.50    0.53%
STANDBANKL 394.50 
15.50    4.09%
SUMITPOWER 1287.00 
-12.50    -0.96%
TAKAFULINS 635.75 
-9.25    -1.43%
TALLUSPIN 168.25 
-3.50    -2.04%
TITASGAS 697.00 
-0.75    -0.11%
TRUSTB1MF 24.70 
-0.10    -0.40%
TRUSTBANK 465.25 
-8.50    -1.79%
ULC   2005.00    
-63.75    -3.08%
UNIONCAP 135.00 
0.90    0.67%
UNITEDINS 1530.00 
6.50    0.43%
USMANIAGL 2451.00 
-40.00    -1.61%
UTTARABANK 1644.00 
-2.75    -0.17%
UTTARAFIN 2360.00 
-40.25    -1.68%
ZEALBANGLA 24.00 
-0.80    -3.23%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
 Market Highlights
Market Price
Top 20 Shares
DSE 20
 
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
 
  Search Company
  Enter company name 


Company Listing 
 
Company Listing By Industry
 
Search Member House
Enter Member House name


Member Information
 
  Day End Statistics
 
My Portfolio
User Name
 
Password

Signup

 
 Last update on Feb 8, 2010 at 17:28:00
Today's News  
 
DSI Index 4556.29176 43.64816 0.9672415%
General Index 5552.85992 62.75313 1.143022%
 
Total Trade Total Volume Total Value in Taka (mn)
169704 46805022 12070.312
Issues Advanced Issues declined Issues Unchanged
93 141 8
DSI Index General Index
Click for life-size DSE Index Graph Click for life-size DSE Index Graph
Indices as on Last Traded Date: Feb 08, 2010

DSI Index 4556.29176 43.64816 0.9672415%
General Index 5552.85992 62.75313 1.143022%
 
Total Trade Total Volume Total Value in Taka (mn)
169704 46805022 12070.312


Important Links:

  • Securities and Exchange Commission (SEC)
    		•
  • Central Depository Bangladesh Ltd. (CDBL)
    		•
  • Board of Investment, Bangladesh
    		•
  • Other Links



    • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
    Email: dse@bol-online.com, Web: http://www.dsebd.org/

     

    		  
     
    End of Today's News
        
    View all latest news of Today
    View old news
    Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.
     
    Vision 2013 DSE Tower Progress

     

     

     

     

    		  
    Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
    Copyright Dhaka Stock Exchange 2004

    Powered By Bangladesh Online Ltd