Tuesday, Oct 21, 2014 Current Time: 11:18:30 AM (BST) Market Status: Open
1JANATAMF  5.50 
0.00    0.00%

1STPRIMFMF 18.20 
0.20    1.11%

3RDICB  213.10 
0.00    0.00%

AAMRATECH  34.40 
0.50    1.47%

ABB1STMF  6.60 
0.10    1.54%

ABBANK  26.40 
0.60    2.33%

ACI  471.00 
12.70    2.77%

ACIFORMULA 153.00 
3.40    2.27%

ACTIVEFINE 76.50 
1.10    1.46%

AFCAGRO  54.70 
0.40    0.74%

AFTABAUTO  81.90 
0.90    1.11%

AGNISYSL  30.80 
0.80    2.67%

AGRANINS  21.50 
0.80    3.86%

AIBL1STIMF 5.20 
0.00    0.00%

AIMS1STMF  27.20 
0.30    1.12%

AL-HAJTEX  126.50 
1.60    1.28%

ALARABANK  17.30 
0.40    2.37%

ALLTEX  8.80 
0.20    2.33%

AMBEEPHA  260.00 
1.60    0.62%

ANWARGALV  29.70 
1.40    4.95%

APEXFOOT  484.00 
15.50    3.31%

APEXTANRY  163.90 
6.00    3.80%

ARGONDENIM 42.30 
0.20    0.48%

ASIAINS  25.60 
0.20    0.79%

ATLASBANG  161.50 
-1.00    -0.62%

AZIZPIPES  15.20 
0.00    0.00%

BANGAS  362.90 
4.10    1.14%

BANKASIA  20.70 
0.10    0.49%

BATASHOE  1277.60 
21.70    1.73%

BATBC  2680.00 
-24.20    -0.89%

BAYLEASING 33.30 
0.40    1.22%

BBS  57.30 
1.50    2.69%

BDAUTOCA  24.90 
0.20    0.81%

BDCOM  26.40 
0.80    3.12%

BDFINANCE  17.50 
0.10    0.57%

BDLAMPS  124.00 
3.90    3.25%

BDTHAI  34.90 
0.60    1.75%

BDWELDING  15.10 
0.60    4.14%

BEACHHATCH 24.40 
0.50    2.09%

BEACONPHAR 15.00 
-0.10    -0.66%

BEDL  36.00 
0.30    0.84%

BENGALWTL  61.00 
1.20    2.01%

BERGERPBL  1136.30 
0.00    0.00%

BEXIMCO  41.70 
1.20    2.96%

BGIC  24.50 
0.70    2.94%

BIFC  18.00 
1.10    6.51%

BRACBANK  32.80 
0.70    2.18%

BSC  590.50 
2.00    0.34%

BSCCL  145.80 
0.70    0.48%

BSRMSTEEL  107.70 
1.90    1.80%

BXPHARMA  67.00 
1.80    2.76%

BXSYNTH  13.20 
0.30    2.33%

CENTRALINS 26.70 
0.10    0.38%

CENTRALPHL 35.00 
1.10    3.24%

CITYBANK  22.90 
0.60    2.69%

CITYGENINS 22.00 
0.90    4.27%

CMCKAMAL  23.40 
0.10    0.43%

CONFIDCEM  120.50 
2.50    2.12%

CONTININS  24.30 
0.10    0.41%

CVOPRL  676.80 
6.80    1.01%

DACCADYE  20.50 
0.20    0.99%

DAFODILCOM 14.70 
0.60    4.26%

DBH1STMF  5.10 
0.10    2.00%

DELTALIFE  195.00 
4.70    2.47%

DELTASPINN 17.40 
0.40    2.35%

DESCO  69.20 
-0.60    -0.86%

DESHBANDHU 18.70 
0.40    2.19%

DHAKABANK  20.40 
0.00    0.00%

DSHGARME  81.40 
0.20    0.25%

DUTCHBANGL 98.90 
3.40    3.56%

EASTLAND  38.80 
0.60    1.57%

EBL  30.00 
0.00    0.00%

EBL1STMF  5.70 
0.20    3.64%

EHL  51.50 
1.00    1.98%

EMERALDOIL 43.10 
0.60    1.41%

ENVOYTEX  55.40 
0.80    1.47%

EXIMBANK  12.00 
0.40    3.45%

FAMILYTEX  26.40 
0.30    1.15%

FARCHEM  42.90 
3.90    10.00%

FAREASTFIN 12.00 
0.20    1.69%

FAREASTLIF 89.00 
2.70    3.13%

FASFIN  19.30 
0.60    3.21%

FEDERALINS 20.50 
0.60    3.02%

FEKDIL  33.70 
0.10    0.30%

FIRSTSBANK 13.50 
0.30    2.27%

FLEASEINT  23.60 
0.20    0.85%

FUWANGCER  17.00 
0.20    1.19%

FUWANGFOOD 22.20 
1.00    4.72%

GBBPOWER  24.60 
0.70    2.93%

GENNEXT  17.00 
0.20    1.19%

GHAIL  34.00 
0.50    1.49%

GHCL  45.60 
2.40    5.56%

GLOBALINS  20.70 
0.10    0.49%

GOLDENSON  51.30 
1.20    2.40%

GP  372.90 
3.80    1.03%

GPHISPAT  53.00 
0.40    0.76%

GQBALLPEN  113.70 
2.20    1.97%

GRAMEEN1  27.30 
0.20    0.74%

GRAMEENS2  14.40 
0.00    0.00%

GREENDELMF 5.00 
0.10    2.04%

GSPFINANCE 23.90 
0.20    0.84%

HEIDELBCEM 554.40 
8.70    1.59%

HRTEX  30.80 
0.60    1.99%

HWAWELLTEX 47.60 
0.70    1.49%

IBNSINA  112.50 
-0.60    -0.53%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.60 
0.10    1.82%

ICBEPMF1S1 5.20 
0.20    4.00%

ICBIBANK  4.70 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  76.10 
1.50    2.01%

IFIC  27.50 
0.50    1.85%

IFIC1STMF  5.70 
0.10    1.79%

IFILISLMF1 6.10 
0.00    0.00%

ILFSL  16.20 
0.30    1.89%

INTECH  16.20 
0.40    2.53%

IPDC  19.20 
0.30    1.59%

ISLAMIBANK 28.00 
0.10    0.36%

ISLAMICFIN 21.30 
-0.30    -1.39%

JAMUNABANK 13.00 
0.40    3.17%

JAMUNAOIL  254.90 
1.50    0.59%

JMISMDL  170.00 
3.00    1.80%

KEYACOSMET 25.10 
0.50    2.03%

KPCL  64.10 
4.10    6.83%

KPPL  25.40 
0.90    3.67%

LAFSURCEML 132.00 
3.70    2.88%

LANKABAFIN 51.60 
0.80    1.57%

LEGACYFOOT 27.30 
0.50    1.87%

LINDEBD  925.00 
21.50    2.38%

LRGLOBMF1  6.00 
0.10    1.69%

MAKSONSPIN 14.70 
0.20    1.38%

MALEKSPIN  23.70 
0.50    2.16%

MARICO  1185.00 
-1.00    -0.08%

MATINSPINN 44.00 
0.10    0.23%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  133.90 
5.80    4.53%

MEGHNALIFE 102.50 
0.60    0.59%

MERCANBANK 14.40 
0.30    2.13%

MERCINS  20.40 
0.60    3.03%

METROSPIN  16.40 
0.20    1.23%

MHSML  21.90 
0.30    1.39%

MICEMENT  88.50 
0.80    0.91%

MIRACLEIND 16.30 
0.00    0.00%

MITHUNKNIT 92.10 
-0.80    -0.86%

MJLBD  146.10 
1.10    0.76%

MPETROLEUM 270.00 
1.10    0.41%

MTB  19.00 
0.10    0.53%

NAVANACNG  68.60 
1.20    1.78%

NBL  12.60 
0.40    3.28%

NCCBANK  12.00 
0.30    2.56%

NCCBLMF1  6.00 
0.00    0.00%

NHFIL  31.30 
0.80    2.62%

NITOLINS  27.90 
-1.80    -6.06%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 34.30 
0.40    1.18%

NPOLYMAR  58.00 
0.20    0.35%

NTLTUBES  173.40 
0.20    0.12%

OLYMPIC  252.00 
2.90    1.16%

ONEBANKLTD 15.00 
0.30    2.04%

ORIONINFU  54.80 
1.00    1.86%

ORIONPHARM 55.50 
0.50    0.91%

PADMALIFE  43.80 
0.50    1.15%

PADMAOIL  340.40 
2.30    0.68%

PENINSULA  31.90 
0.70    2.24%

PEOPLESINS 23.80 
0.50    2.15%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  184.30 
1.10    0.60%

PHOENIXFIN 29.30 
0.10    0.34%

PHPMF1  5.20 
0.10    1.96%

PLFSL  26.80 
0.60    2.29%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 233.00 
9.40    4.20%

POWERGRID  51.40 
0.70    1.38%

PRAGATILIF 99.00 
1.50    1.54%

PREMIERBAN 10.80 
0.20    1.89%

PREMIERCEM 86.30 
1.30    1.53%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  21.00 
0.00    0.00%

PRIMEFIN  24.30 
0.30    1.25%

PRIMEINSUR 22.60 
1.70    8.13%

PRIMELIFE  84.30 
0.90    1.08%

PTL  33.90 
0.20    0.59%

PUBALIBANK 28.20 
0.00    0.00%

PURABIGEN  19.70 
0.60    3.14%

QSMDRYCELL 42.40 
-1.70    -3.85%

RAHIMAFOOD 44.80 
0.80    1.82%

RAHIMTEXT  353.30 
28.40    8.74%

RAKCERAMIC 66.20 
1.30    2.00%

RANFOUNDRY 104.00 
0.20    0.19%

RDFOOD  22.90 
0.90    4.09%

RELIANCE1  7.80 
0.20    2.63%

RENATA  1012.90 
17.90    1.80%

RENWICKJA  246.00 
-3.80    -1.52%

REPUBLIC  29.80 
1.20    4.20%

RNSPIN  26.60 
0.80    3.10%

RSRMSTEEL  78.00 
0.10    0.13%

RUPALIBANK 63.60 
-0.40    -0.62%

RUPALIINS  25.80 
0.90    3.61%

RUPALILIFE 52.70 
1.20    2.33%

SAFKOSPINN 27.00 
0.30    1.12%

SAIFPOWER  67.40 
6.10    9.95%

SAIHAMCOT  20.00 
0.20    1.01%

SAIHAMTEX  30.50 
0.30    0.99%

SALAMCRST  35.80 
1.10    3.17%

SALVOCHEM  20.90 
0.40    1.95%

SANDHANINS 65.00 
0.90    1.40%

SAPORTL  61.20 
5.30    9.48%

SEBL1STMF  7.70 
0.10    1.32%

SHAHJABANK 12.30 
0.30    2.50%

SHURWID  40.70 
1.10    2.78%

SIBL  13.90 
0.30    2.21%

SINGERBD  252.10 
5.80    2.35%

SINOBANGLA 31.20 
0.50    1.63%

SONALIANSH 123.40 
1.90    1.56%

SONARBAINS 19.30 
0.40    2.12%

SONARGAON  10.00 
0.40    4.17%

SOUTHEASTB 20.70 
0.60    2.99%

SPCERAMICS 16.70 
0.50    3.09%

SPCL  107.90 
9.80    9.99%

SPPCL  54.90 
2.20    4.17%

SQUARETEXT 93.50 
1.60    1.74%

SQURPHARMA 276.70 
3.90    1.43%

STANDBANKL 14.40 
0.40    2.86%

SUMITPOWER 43.40 
1.50    3.58%

SUNLIFEINS 43.70 
0.10    0.23%

TALLUSPIN  27.40 
0.60    2.24%

TITASGAS  93.20 
0.90    0.98%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  16.90 
0.20    1.20%

TUNGHAI  21.10 
0.60    2.93%

UCBL  28.30 
0.60    2.17%

ULC  26.00 
0.20    0.78%

UNIONCAP  23.00 
0.20    0.88%

UNIQUEHRL  72.30 
0.90    1.26%

UNITEDAIR  10.30 
-0.70    -6.36%

USMANIAGL  151.70 
-0.20    -0.13%

UTTARABANK 27.70 
0.20    0.73%

UTTARAFIN  76.30 
0.40    0.53%

WATACHEM  225.60 
3.70    1.67%

ZAHINTEX  21.00 
0.20    0.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Oct 21, 2014 at 11:16AM
Today's News  
 
DSEX Index 5219.62003 75.11567 1.4601148%
DSES Index 1226.91829 19.59028 1.6226146%
DS30 Index 1959.80552 26.53592 1.3725928%
 
Total Trade Total Volume Total Value in Taka (mn)
25781 27217723 1237.198
Issues Advanced Issues declined Issues Unchanged
211 14 17
Preceding Trade Date: Oct 20, 2014

DSEX Index 5144.50436 -32.24675 -0.6229148%
DSES Index 1207.32801 -10.19127 -0.837052%
DS30 Index 1933.26960 -20.87976 -1.0684833%
 
Total Trade Total Volume Total Value in Taka (mn)
120463 135852190 5969.565

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: TUNGHAI

    The Board of Directors has recommended 10% stock dividend for the year ended on December 31, 2013. Date of AGM: 02.12.2014, Time: 12:00 Noon, Venue: Factory Premises of the Company at Shibrampur, Zirani Bazar, BKSP, Joydebpur, Gazipur, Dhaka. Record date: 05.11.2014. The Company has also reported EPS of Tk. 1.39, NAV per share of Tk. 15.11 and NOCFPS of Tk. 0.79 for the year ended on December 31, 2013.



    Trading Code: TUNGHAI

    There will be no price limit on the trading of the shares of the Company today (21.10.2014) following its corporate declaration.



    Trading Code: PTL

    As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on October 26, 2014 at 4:00 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.



    Trading Code: ISLAMICFIN

    (Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported net profit after tax of Tk. 19.57 million with EPS of Tk. 0.17 as against Tk. 13.43 million and Tk. 0.12 respectively for the same period of the previous year. Whereas net profit after tax was Tk. 106.25 million with EPS of Tk. 0.91 for the period of nine months (Jan'14 to Sep'14) ended on 30.09.2014 as against Tk. 73.08 million and Tk. 0.63 respectively for the same period of the previous year.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.