Monday, February 17, 2020 Current Time: 12:46:51 AM (BST) Market Status: Closed
Beta Version Link
1JANATAMF 4.80 
0.10    2.13%

1STPRIMFMF 15.70 
0.20    1.29%

AAMRANET 41.60 
3.00    7.77%

AAMRATECH 27.40 
1.00    3.79%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 8.10 
0.30    3.85%

ACFL   24.50    
-0.10    -0.41%

ACI   198.60    
17.50    9.66%

ACIFORMULA 103.60 
9.40    9.98%

ACMELAB 69.10 
2.90    4.38%

ACTIVEFINE 16.60 
0.90    5.73%

ADNTEL 47.40 
1.50    3.27%

ADVENT 27.60 
-0.10    -0.36%

AFCAGRO 22.40 
1.20    5.66%

AFTABAUTO 29.40 
2.60    9.70%

AGNISYSL 16.40 
0.60    3.80%

AGRANINS 27.10 
0.10    0.37%

AIBL1STIMF 8.40 
0.40    5.00%

AIL   32.30    
1.00    3.19%

AL-HAJTEX 33.70 
1.10    3.37%

ALARABANK 16.40 
0.90    5.81%

ALIF   7.60    
0.50    7.04%

ALLTEX 8.30 
-0.60    -6.74%

AMANFEED 33.90 
2.30    7.28%

AMBEEPHA 474.00 
14.10    3.07%

AMCL(PRAN) 194.00 
8.20    4.41%

ANLIMAYARN 40.20 
-0.20    -0.50%

ANWARGALV 80.00 
-0.50    -0.62%

APEXFOODS 125.00 
4.70    3.91%

APEXFOOT 239.00 
2.80    1.19%

APEXSPINN 104.80 
9.10    9.51%

APEXTANRY 121.20 
3.80    3.24%

APOLOISPAT 3.70 
0.10    2.78%

APSCLBOND 4980.00 
67.50    1.37%

ARAMIT 227.00 
4.90    2.21%

ARAMITCEM 14.40 
1.20    9.09%

ARGONDENIM 19.80 
1.50    8.20%

ASIAINS 24.80 
0.30    1.22%

ASIAPACINS 25.80 
0.50    1.98%

ATCSLGF 8.80 
0.30    3.53%

ATLASBANG 117.70 
3.60    3.16%

AZIZPIPES 92.40 
2.40    2.67%

BANGAS 131.40 
3.70    2.90%

BANKASIA 18.90 
0.40    2.16%

BARKAPOWER 25.70 
0.40    1.58%

BATASHOE 758.00 
14.20    1.91%

BATBC   1100.00    
20.80    1.93%

BAYLEASING 14.40 
0.20    1.41%

BBS   21.50    
0.30    1.42%

BBSCABLES 67.90 
2.30    3.51%

BDAUTOCA 161.00 
3.00    1.90%

BDCOM   21.60    
0.60    2.86%

BDFINANCE 10.10 
0.60    6.32%

BDLAMPS 129.80 
4.60    3.67%

BDTHAI 10.40 
0.40    4.00%

BDWELDING 15.50 
0.00    0.00%

BEACHHATCH 15.70 
-0.30    -1.88%

BEACONPHAR 51.50 
-0.50    -0.96%

BENGALWTL 20.70 
1.20    6.15%

BERGERPBL 1418.80 
12.20    0.87%

BEXIMCO 16.80 
1.50    9.80%

BGIC   25.70    
0.10    0.39%

BIFC   2.50    
0.20    8.70%

BNICL   23.90    
0.60    2.58%

BPML   50.70    
0.30    0.60%

BRACBANK 51.10 
4.60    9.89%

BSC   50.90    
1.80    3.67%

BSCCL   107.00    
5.70    5.63%

BSRMLTD 56.00 
2.30    4.28%

BSRMSTEEL 40.70 
1.70    4.36%

BXPHARMA 79.90 
5.30    7.10%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 8.20 
0.20    2.50%

CAPMIBBLMF 7.80 
0.00    0.00%

CENTRALINS 27.50 
0.20    0.73%

CENTRALPHL 10.30 
0.40    4.04%

CITYBANK 20.70 
1.60    8.38%

CITYGENINS 20.70 
0.50    2.48%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 114.30 
-0.40    -0.35%

CONTININS 23.20 
0.40    1.75%

COPPERTECH 26.70 
-0.60    -2.20%

CVOPRL 86.50 
2.60    3.10%

DACCADYE 3.20 
0.10    3.23%

DAFODILCOM 54.20 
1.50    2.85%

DBH   117.90    
0.90    0.77%

DBH1STMF 7.70 
0.10    1.32%

DELTALIFE 77.70 
3.50    4.72%

DELTASPINN 4.80 
0.10    2.13%

DESCO   41.80    
0.80    1.95%

DESHBANDHU 11.00 
0.50    4.76%

DHAKABANK 12.20 
0.70    6.09%

DHAKAINS 34.50 
0.00    0.00%

DOREENPWR 67.90 
2.20    3.35%

DSHGARME 117.20 
3.10    2.72%

DSSL   12.10    
0.30    2.54%

DULAMIACOT 55.00 
-2.90    -5.01%

DUTCHBANGL 72.30 
3.60    5.24%

EASTERNINS 39.10 
-0.10    -0.26%

EASTLAND 25.30 
0.50    2.02%

EASTRNLUB 900.00 
27.40    3.14%

EBL   35.50    
1.70    5.03%

EBL1STMF 4.80 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 184.60 
-4.10    -2.17%

EHL   49.00    
2.10    4.48%

EMERALDOIL 14.00 
0.10    0.72%

ENVOYTEX 26.90 
0.90    3.46%

ESQUIRENIT 29.90 
0.20    0.67%

ETL   9.90    
0.30    3.13%

EXIM1STMF 4.70 
-0.10    -2.08%

EXIMBANK 10.40 
0.40    4.00%

FAMILYTEX 2.10 
0.10    5.00%

FARCHEM 9.60 
0.80    9.09%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 48.20 
1.20    2.55%

FASFIN 5.50 
0.00    0.00%

FBFIF   4.10    
0.10    2.50%

FEDERALINS 13.90 
0.40    2.96%

FEKDIL 10.00 
0.40    4.17%

FINEFOODS 47.20 
0.60    1.29%

FIRSTFIN 6.00 
0.00    0.00%

FIRSTSBANK 9.90 
0.70    7.61%

FORTUNE 22.80 
0.80    3.64%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 13.40 
0.30    2.29%

GBBPOWER 16.50 
0.50    3.13%

GEMINISEA 171.20 
4.00    2.39%

GENEXIL 61.00 
2.60    4.45%

GENNEXT 2.90 
0.10    3.57%

GHAIL   19.70    
0.60    3.14%

GHCL   30.30    
1.90    6.69%

GLAXOSMITH 1836.70 
19.20    1.06%

GLOBALINS 21.50 
1.00    4.88%

GOLDENSON 6.50 
0.30    4.84%

GP   262.70    
3.90    1.51%

GPHISPAT 28.50 
0.90    3.26%

GQBALLPEN 79.00 
1.90    2.46%

GRAMEENS2 12.80 
0.50    4.07%

GREENDELMF 7.40 
0.10    1.37%

GREENDELT 54.10 
0.70    1.31%

GSPFINANCE 15.60 
0.40    2.63%

HAKKANIPUL 68.00 
3.50    5.43%

HEIDELBCEM 165.10 
8.20    5.23%

HFL   18.60    
1.10    6.29%

HRTEX   40.90    
1.60    4.07%

HWAWELLTEX 33.90 
1.40    4.31%

IBBLPBOND 958.00 
-2.00    -0.21%

IBNSINA 245.00 
6.70    2.81%

IBP   24.90    
0.00    0.00%

ICB   90.50    
1.00    1.12%

ICB3RDNRB 5.50 
-0.20    -3.51%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.60 
0.60    10.00%

ICBIBANK 3.40 
0.20    6.25%

ICBSONALI1 7.30 
0.10    1.39%

IDLC   50.00    
3.10    6.61%

IFADAUTOS 49.50 
2.50    5.32%

IFIC   10.30    
0.50    5.10%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 6.10 
0.00    0.00%

ILFSL   5.20    
0.20    4.00%

IMAMBUTTON 22.50 
-0.80    -3.43%

INTECH 13.90 
0.80    6.11%

INTRACO 16.10 
-0.10    -0.62%

IPDC   26.90    
0.80    3.07%

ISLAMIBANK 20.00 
1.10    5.82%

ISLAMICFIN 15.60 
0.30    1.96%

ISLAMIINS 29.80 
-0.50    -1.65%

ISNLTD 39.60 
-0.40    -1.00%

ITC   36.40    
2.30    6.74%

JAMUNABANK 19.00 
0.90    4.97%

JAMUNAOIL 148.00 
8.80    6.32%

JANATAINS 19.00 
0.10    0.53%

JMISMDL 338.70 
9.90    3.01%

JUTESPINN 92.00 
4.00    4.55%

KARNAPHULI 25.10 
1.70    7.26%

KAY&QUE 221.70 
-1.00    -0.45%

KBPPWBIL 6.30 
0.20    3.28%

KDSALTD 46.50 
0.50    1.09%

KEYACOSMET 3.40 
0.20    6.25%

KOHINOOR 373.80 
30.00    8.73%

KPCL   56.30    
0.60    1.08%

KPPL   14.60    
0.00    0.00%

KTL   12.00    
0.50    4.35%

LANKABAFIN 17.50 
0.40    2.34%

LEGACYFOOT 68.70 
4.50    7.01%

LHBL   48.50    
0.00    0.00%

LIBRAINFU 649.80 
26.20    4.20%

LINDEBD 1328.00 
20.40    1.56%

LRGLOBMF1 6.60 
0.00    0.00%

MAKSONSPIN 5.30 
0.20    3.92%

MALEKSPIN 15.50 
1.20    8.39%

MARICO 1690.50 
8.70    0.52%

MATINSPINN 36.40 
0.90    2.54%

MBL1STMF 6.80 
0.30    4.62%

MEGCONMILK 12.00 
-0.40    -3.23%

MEGHNACEM 66.00 
2.30    3.61%

MEGHNALIFE 51.80 
1.80    3.60%

MEGHNAPET 9.20 
-1.00    -9.80%

MERCANBANK 13.30 
0.90    7.26%

MERCINS 30.60 
0.40    1.32%

METROSPIN 8.20 
0.60    7.89%

MHSML   9.50    
0.30    3.26%

MICEMENT 42.20 
2.90    7.38%

MIDASFIN 14.00 
0.50    3.70%

MIRACLEIND 21.60 
0.10    0.47%

MITHUNKNIT 8.80 
0.40    4.76%

MJLBD   81.70    
3.40    4.34%

MLDYEING 54.50 
3.90    7.71%

MONNOCERA 117.00 
2.80    2.45%

MONNOSTAF 821.00 
5.70    0.70%

MPETROLEUM 168.00 
8.30    5.20%

MTB   29.70    
0.50    1.71%

NAHEEACP 38.90 
0.30    0.78%

NATLIFEINS 256.00 
0.20    0.08%

NAVANACNG 41.20 
3.70    9.87%

NBL   8.30    
0.50    6.41%

NCCBANK 13.10 
1.10    9.17%

NCCBLMF1 6.10 
0.10    1.67%

NEWLINE 16.40 
-0.10    -0.61%

NFML   10.70    
0.30    2.88%

NHFIL   33.30    
1.40    4.39%

NITOLINS 28.80 
0.30    1.05%

NLI1STMF 12.00 
0.60    5.26%

NORTHERN 462.70 
6.80    1.49%

NORTHRNINS 24.40 
0.60    2.52%

NPOLYMAR 68.60 
1.20    1.78%

NTC   531.50    
6.90    1.32%

NTLTUBES 122.10 
1.90    1.58%

NURANI 8.80 
0.40    4.76%

OAL   7.20    
0.40    5.88%

OIMEX   28.50    
0.40    1.42%

OLYMPIC 202.90 
8.80    4.53%

ONEBANKLTD 10.50 
0.60    6.06%

ORIONINFU 75.90 
6.90    10.00%

ORIONPHARM 41.20 
3.70    9.87%

PADMALIFE 16.70 
0.20    1.21%

PADMAOIL 185.10 
13.50    7.87%

PARAMOUNT 43.00 
-0.60    -1.38%

PDL   10.30    
0.60    6.19%

PENINSULA 21.10 
0.50    2.43%

PEOPLESINS 20.50 
0.70    3.54%

PF1STMF 9.10 
0.20    2.25%

PHARMAID 453.60 
21.00    4.85%

PHENIXINS 27.00 
0.80    3.05%

PHOENIXFIN 23.20 
0.30    1.31%

PHPMF1 4.80 
0.10    2.13%

PIONEERINS 43.20 
2.80    6.93%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 86.50 
1.60    1.88%

POWERGRID 51.90 
0.00    0.00%

PRAGATIINS 37.30 
1.10    3.04%

PRAGATILIF 112.50 
2.30    2.09%

PREMIERBAN 12.60 
1.00    8.62%

PREMIERCEM 59.90 
5.40    9.91%

PREMIERLEA 6.40 
0.30    4.92%

PRIME1ICBA 6.20 
0.10    1.64%

PRIMEBANK 18.20 
1.20    7.06%

PRIMEFIN 7.20 
0.00    0.00%

PRIMEINSUR 26.40 
-0.60    -2.22%

PRIMELIFE 50.70 
2.30    4.75%

PRIMETEX 21.80 
0.50    2.35%

PROGRESLIF 128.20 
-7.30    -5.39%

PROVATIINS 31.40 
1.10    3.63%

PTL   61.70    
0.20    0.33%

PUBALIBANK 24.80 
0.50    2.06%

PURABIGEN 17.00 
0.40    2.41%

QUASEMIND 42.50 
1.60    3.91%

QUEENSOUTH 31.00 
0.60    1.97%

RAHIMTEXT 255.80 
12.30    5.05%

RAKCERAMIC 33.70 
1.20    3.69%

RANFOUNDRY 137.70 
2.10    1.55%

RDFOOD 14.30 
0.60    4.38%

RECKITTBEN 3038.00 
0.60    0.02%

REGENTTEX 9.40 
0.70    8.05%

RELIANCE1 9.00 
0.20    2.27%

RELIANCINS 42.50 
1.00    2.41%

RENATA 1115.00 
24.40    2.24%

RENWICKJA 950.00 
0.40    0.04%

REPUBLIC 24.50 
0.30    1.24%

RINGSHINE 8.50 
0.40    4.94%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 28.00 
1.10    4.09%

RUNNERAUTO 57.00 
-1.30    -2.23%

RUPALIBANK 33.50 
1.40    4.36%

RUPALIINS 21.10 
0.90    4.46%

RUPALILIFE 47.50 
1.80    3.94%

SAFKOSPINN 9.70 
0.00    0.00%

SAIFPOWER 18.00 
0.10    0.56%

SAIHAMCOT 20.10 
0.80    4.15%

SAIHAMTEX 38.70 
3.50    9.94%

SALAMCRST 24.00 
2.10    9.59%

SALVOCHEM 11.00 
1.00    10.00%

SAMATALETH 154.00 
-9.00    -5.52%

SAMORITA 63.50 
-0.50    -0.78%

SANDHANINS 22.80 
0.50    2.24%

SAPORTL 20.20 
0.90    4.66%

SAVAREFR 110.00 
-5.50    -4.76%

SEAPEARL 56.50 
0.00    0.00%

SEBL1STMF 11.00 
0.30    2.80%

SEMLFBSLGF 10.20 
0.00    0.00%

SEMLIBBLSF 7.00 
0.00    0.00%

SEMLLECMF 6.60 
0.10    1.54%

SHAHJABANK 23.60 
0.60    2.61%

SHASHADNIM 28.60 
1.00    3.62%

SHEPHERD 24.40 
-0.60    -2.40%

SHURWID 31.10 
0.60    1.97%

SHYAMPSUG 28.60 
-1.40    -4.67%

SIBL   14.40    
1.00    7.46%

SILCOPHL 25.70 
-0.30    -1.15%

SILVAPHL 18.70 
-0.10    -0.53%

SIMTEX 16.60 
0.90    5.73%

SINGERBD 176.30 
3.50    2.03%

SINOBANGLA 66.60 
1.10    1.68%

SKTRIMS 64.00 
1.60    2.56%

SONALIANSH 342.60 
2.40    0.71%

SONARBAINS 40.30 
2.20    5.77%

SONARGAON 29.10 
-0.30    -1.02%

SOUTHEASTB 13.40 
0.40    3.08%

SPCERAMICS 9.50 
0.20    2.15%

SPCL   80.30    
-0.80    -0.99%

SQUARETEXT 34.90 
0.80    2.35%

SQURPHARMA 203.50 
4.40    2.21%

SSSTEEL 13.90 
0.60    4.51%

STANCERAM 561.00 
-16.20    -2.81%

STANDARINS 48.00 
0.50    1.05%

STANDBANKL 9.50 
0.60    6.74%

STYLECRAFT 195.00 
2.80    1.46%

SUMITPOWER 42.40 
0.70    1.68%

SUNLIFEINS 19.10 
0.00    0.00%

TAKAFULINS 28.70 
0.40    1.41%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 35.20 
0.70    2.03%

TOSRIFA 12.20 
0.50    4.27%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 29.10 
1.50    5.43%

TUNGHAI 2.30 
0.00    0.00%

UCB   14.50    
0.70    5.07%

UNIONCAP 6.30 
0.50    8.62%

UNIQUEHRL 48.50 
1.00    2.11%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 16.10 
0.50    3.21%

UNITEDINS 53.00 
1.20    2.32%

UPGDCL 261.90 
0.50    0.19%

USMANIAGL 47.40 
2.20    4.87%

UTTARABANK 28.20 
1.40    5.22%

UTTARAFIN 57.00 
2.30    4.20%

VAMLBDMF1 5.70 
-0.10    -1.72%

VAMLRBBF 5.10 
0.10    2.00%

VFSTDL 24.90 
1.70    7.33%

WATACHEM 362.00 
3.30    0.92%

WMSHIPYARD 13.60 
0.90    7.09%

YPL   10.90    
0.50    4.81%

ZAHEENSPIN 7.30 
0.60    8.96%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 36.70 
-2.30    -5.90%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 16, 2020 at 4:00 PM

DSEX Index
4734.15273
169.54205
3.71427%
DSES Index
1075.74238
29.92577
2.86147%
DS30 Index
1592.32520
55.69492
3.62448%
Total Trade
Total Volume
Total Value in Taka (mn)
212909
356032431
9162.586
Issues Advanced
Issues declined
Issues Unchanged
293
40
23

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 13, 2020

DSEX Index
4564.61068
83.78019
1.86975%
DSES Index
1045.81661
15.12578
1.46754 %
DS30 Index
1536.63028
20.56295
1.35633%
Total Trade
Total Volume
Total Value in Taka (mn)
184279
299068652
7305.771

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ORIONINFU 75.9 10.000 75.9 69
SALVOCHEM 11 10 11 10
ICBEPMF1S1 6.6 10.000 6.5 6
ACIFORMULA 103.6 9.979 103.6 94.2
SAIHAMTEX 38.7 9.943 38.7 35.2
PREMIERCEM 59.9 9.908 59.7 54.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,038 0.60 3,040.2 3,037.4
GLAXOSMITH 1,836.7 19.2 1,832.5 1,817.5
MARICO 1,690.5 8.7 1,691.1 1,681.8
BERGERPBL 1,418.8 12.2 1,417.2 1,406.6
LINDEBD 1,328 20.4 1,329.6 1,307.6
RENATA 1,115 24.4 1,112.1 1,090.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 4,980 67.5 4,921 4,912.5
IBBLPBOND 958 -2 957.5 960
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LHBL 321.8890 48.5 48.5 48.5
KPCL 235.5640 56.3 56.6 55.7
BSCCL 179.7070 107 107.6 101.3
BSC 162.6140 50.9 51 49.1
SHEPHERD 161.0770 24.4 24.4 25
IBP 153.5100 24.9 24.6 24.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SSSTEEL 10,970,171 13.9 13.9 13.3
PREMIERBAN 9,819,530 12.6 12.5 11.6
RINGSHINE 9,561,780 8.5 8.4 8.1
WMSHIPYARD 7,756,580 13.6 13.7 12.7
BEXIMCO 7,437,962 16.8 16.8 15.3
LHBL 6,629,166 48.5 48.5 48.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
LHBL 4,038 48.5 48.5 48.5
SSSTEEL 3,975 13.9 13.9 13.3
SHEPHERD 3,636 24.4 24.4 25
BSCCL 3,487 107 107.6 101.3
FORTUNE 2,909 22.8 22.9 22
KPCL 2,868 56.3 56.6 55.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
16-02-2020 212909 356032431 9162.586 3555314.914
13-02-2020 184279 299068652 7305.771 3470661.526
12-02-2020 158053 247481356 6571.998 3421503.180
11-02-2020 133974 203418108 5058.554 3413496.099
10-02-2020 107516 120881123 3408.960 3357457.519
09-02-2020 121475 133004027 3619.766 3363338.689
More...
Announcement