Friday, Aug 22, 2014 Current Time: 5:45:00 PM (BST) Market Status: Closed
1JANATAMF  6.20 
0.10    1.64%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB  245.00 
3.00    1.24%

6THICB  50.60 
0.40    0.80%

8THICB  54.80 
0.00    0.00%

AAMRATECH  35.90 
2.00    5.90%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  23.10 
-0.20    -0.86%

ACI  340.00 
6.60    1.98%

ACIFORMULA 87.20 
-0.80    -0.91%

ACIZCBOND  967.00 
6.50    0.68%

ACTIVEFINE 65.50 
-1.00    -1.50%

AFCAGRO  58.00 
-0.10    -0.17%

AFTABAUTO  77.50 
-0.50    -0.64%

AGNISYSL  20.10 
0.00    0.00%

AGRANINS  19.10 
-0.40    -2.05%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  39.50 
0.40    1.02%

AL-HAJTEX  158.10 
-4.10    -2.53%

ALARABANK  14.10 
-0.10    -0.70%

ALLTEX  6.60 
-0.10    -1.49%

AMBEEPHA  253.80 
-5.70    -2.20%

AMCL(PRAN) 222.90 
-0.80    -0.36%

ANLIMAYARN 23.00 
-0.50    -2.13%

ANWARGALV  25.10 
0.20    0.80%

APEXFOOT  376.20 
3.70    0.99%

APEXSPINN  66.80 
-0.80    -1.18%

APEXTANRY  152.00 
0.90    0.60%

APOLOISPAT 30.80 
0.50    1.65%

ARAMIT  298.00 
2.30    0.78%

ARAMITCEM  43.30 
-1.40    -3.13%

ARGONDENIM 46.50 
-0.50    -1.06%

ASIAINS  20.50 
-1.40    -6.39%

ASIAPACINS 20.10 
-0.50    -2.43%

ATLASBANG  152.60 
-1.40    -0.91%

AZIZPIPES  14.80 
0.30    2.07%

BANGAS  482.00 
-2.50    -0.52%

BANKASIA  17.40 
0.00    0.00%

BATASHOE  982.00 
5.80    0.59%

BAYLEASING 25.30 
0.10    0.40%

BDAUTOCA  24.50 
-0.20    -0.81%

BDBUILDING 60.40 
-1.00    -1.63%

BDCOM  24.20 
0.10    0.41%

BDFINANCE  12.00 
-0.10    -0.83%

BDLAMPS  110.50 
-2.10    -1.87%

BDTHAI  23.70 
-0.10    -0.42%

BDWELDING  11.20 
0.00    0.00%

BEACHHATCH 21.80 
-0.90    -3.96%

BEACONPHAR 13.10 
-0.30    -2.24%

BEDL  30.80 
-0.10    -0.32%

BENGALWTL  50.00 
-0.20    -0.40%

BERGERPBL  1070.00 
-8.30    -0.77%

BEXIMCO  39.40 
1.90    5.07%

BGIC  22.90 
0.30    1.33%

BIFC  15.40 
0.60    4.05%

BRACBANK  27.50 
-0.20    -0.72%

BSC  622.25 
10.75    1.76%

BSCCL  172.00 
-1.80    -1.04%

BSRMSTEEL  97.10 
4.10    4.41%

BXPHARMA  47.50 
1.70    3.71%

BXSYNTH  10.20 
0.20    2.00%

CENTRALINS 25.10 
0.30    1.21%

CENTRALPHL 39.00 
0.90    2.36%

CITYBANK  15.30 
-0.20    -1.29%

CITYGENINS 18.60 
-0.20    -1.06%

CMCKAMAL  22.70 
-0.10    -0.44%

CONFIDCEM  116.80 
-0.80    -0.68%

CONTININS  21.70 
-0.60    -2.69%

CVOPRL  609.90 
1.10    0.18%

DACCADYE  19.50 
-0.10    -0.51%

DAFODILCOM 11.50 
-0.30    -2.54%

DBH  59.10 
1.10    1.90%

DBH1STMF  5.40 
0.10    1.89%

DELTALIFE  127.10 
-0.10    -0.08%

DELTASPINN 18.00 
-0.60    -3.23%

DESCO  56.00 
-0.10    -0.18%

DESHBANDHU 17.10 
-0.20    -1.16%

DHAKABANK  17.80 
0.10    0.56%

DHAKAINS  27.70 
-0.50    -1.77%

DSHGARME  97.00 
-3.40    -3.39%

DULAMIACOT 7.20 
0.20    2.86%

DUTCHBANGL 85.00 
-0.50    -0.58%

EASTERNINS 33.50 
-0.30    -0.89%

EASTLAND  34.10 
0.00    0.00%

EASTRNLUB  412.10 
-1.20    -0.29%

EBL  27.50 
0.00    0.00%

EBL1STMF  6.10 
0.00    0.00%

EBLNRBMF  5.70 
0.00    0.00%

ECABLES  125.80 
0.10    0.08%

EHL  57.50 
0.20    0.35%

EMERALDOIL 46.50 
-0.40    -0.85%

ENVOYTEX  50.70 
-1.00    -1.93%

EXIMBANK  10.00 
-0.10    -0.99%

FAMILYTEX  22.90 
0.10    0.44%

FARCHEM  55.50 
0.30    0.54%

FAREASTFIN 9.40 
-0.10    -1.05%

FAREASTLIF 83.60 
-0.80    -0.95%

FASFIN  17.00 
0.00    0.00%

FEDERALINS 17.10 
-0.30    -1.72%

FINEFOODS  16.50 
0.10    0.61%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  17.60 
0.10    0.57%

FUWANGCER  14.30 
0.10    0.70%

FUWANGFOOD 17.70 
-0.10    -0.56%

GBBPOWER  22.80 
0.00    0.00%

GEMINISEA  125.60 
-4.50    -3.46%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  29.70 
-0.50    -1.66%

GHCL  39.70 
-0.40    -1.00%

GLAXOSMITH 1430.00 
-16.30    -1.13%

GLOBALINS  19.70 
-0.10    -0.51%

GOLDENSON  44.90 
-1.00    -2.18%

GP  329.80 
-3.80    -1.14%

GPHISPAT  53.00 
1.40    2.71%

GQBALLPEN  109.70 
-2.20    -1.97%

GRAMEEN1  37.70 
-0.20    -0.53%

GRAMEENS2  14.20 
-0.30    -2.07%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  81.00 
-0.60    -0.74%

GSPFINANCE 18.10 
0.20    1.12%

HAKKANIPUL 25.40 
-0.70    -2.68%

HEIDELBCEM 512.70 
8.50    1.69%

HRTEX  32.40 
1.20    3.85%

HWAWELLTEX 54.40 
1.70    3.23%

IBBLPBOND  977.00 
16.50    1.72%

IBNSINA  97.60 
-0.60    -0.61%

ICB  1701.00 
13.75    0.81%

ICB1STNRB  25.00 
-2.70    -9.75%

ICB2NDNRB  8.30 
-0.90    -9.78%

ICB3RDNRB  4.60 
-0.50    -9.80%

ICBAMCL2ND 5.00 
-0.50    -9.09%

ICBEPMF1S1 4.80 
-0.50    -9.43%

ICBIBANK  4.70 
0.10    2.17%

ICBISLAMIC 16.50 
-1.80    -9.84%

ICBSONALI1 7.50 
-0.80    -9.64%

IDLC  58.10 
2.90    5.25%

IFIC  23.20 
-0.10    -0.43%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 6.30 
-0.70    -10.00%

ILFSL  10.60 
0.20    1.92%

IMAMBUTTON 7.60 
-0.10    -1.30%

INTECH  12.20 
0.10    0.83%

IPDC  14.30 
0.20    1.42%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.10 
0.50    3.97%

ISLAMIINS  21.50 
-0.50    -2.27%

ISNLTD  10.00 
0.20    2.04%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL  225.50 
-3.00    -1.31%

JANATAINS  17.10 
-0.70    -3.93%

JMISMDL  166.80 
1.80    1.09%

JUTESPINN  61.90 
0.40    0.65%

KARNAPHULI 18.60 
-0.20    -1.06%

KAY&QUE  12.20 
-0.60    -4.69%

KEYACOSMET 22.60 
-0.10    -0.44%

KPCL  50.00 
0.00    0.00%

KPPL  42.50 
3.20    8.14%

LAFSURCEML 112.60 
-1.10    -0.97%

LANKABAFIN 46.40 
1.80    4.04%

LEGACYFOOT 26.30 
-0.10    -0.38%

LIBRAINFU  392.00 
-10.70    -2.66%

LINDEBD  820.00 
26.00    3.27%

LRGLOBMF1  4.90 
-0.10    -2.00%

MAKSONSPIN 15.70 
0.40    2.61%

MALEKSPIN  26.00 
1.00    4.00%

MARICO  1014.90 
-0.90    -0.09%

MATINSPINN 52.20 
2.30    4.61%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.30 
0.00    0.00%

MEGHNACEM  131.00 
1.80    1.39%

MEGHNALIFE 92.70 
-0.70    -0.75%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 13.10 
0.10    0.77%

MERCINS  19.10 
-0.80    -4.02%

METROSPIN  16.50 
0.10    0.61%

MHSML  31.90 
1.10    3.57%

MICEMENT  86.50 
-0.90    -1.03%

MIDASFIN  14.90 
0.00    0.00%

MIRACLEIND 15.80 
-0.30    -1.86%

MITHUNKNIT 99.00 
-0.40    -0.40%

MJLBD  118.10 
9.60    8.85%

MODERNDYE  78.00 
-4.00    -4.88%

MONNOCERA  27.50 
0.40    1.48%

MONNOSTAF  295.00 
1.60    0.55%

MPETROLEUM 275.70 
-1.40    -0.51%

MTB  16.20 
0.00    0.00%

NATLIFEINS 228.20 
-0.30    -0.13%

NAVANACNG  51.80 
-0.80    -1.52%

NBL  10.90 
0.10    0.93%

NCCBANK  10.20 
-0.10    -0.97%

NCCBLMF1  5.60 
0.10    1.82%

NHFIL  26.50 
0.40    1.53%

NITOLINS  25.50 
-0.80    -3.04%

NLI1STMF  8.90 
-0.10    -1.11%

NORTHRNINS 32.80 
0.40    1.23%

NPOLYMAR  56.60 
0.20    0.35%

NTLTUBES  156.20 
-0.80    -0.51%

OLYMPIC  231.40 
-1.70    -0.73%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU  44.60 
0.50    1.13%

ORIONPHARM 45.30 
-0.50    -1.09%

PADMALIFE  53.60 
-1.60    -2.90%

PADMAOIL  336.90 
-2.10    -0.62%

PARAMOUNT  18.10 
0.50    2.84%

PENINSULA  34.90 
-0.30    -0.85%

PEOPLESINS 21.40 
-0.20    -0.93%

PF1STMF  4.80 
-0.30    -5.88%

PHARMAID  176.20 
-2.70    -1.51%

PHENIXINS  33.40 
0.00    0.00%

PHOENIXFIN 25.10 
-0.20    -0.79%

PHPMF1  5.40 
0.00    0.00%

PIONEERINS 45.00 
-0.70    -1.53%

PLFSL  15.60 
0.60    4.00%

POPULAR1MF 5.90 
-0.20    -3.28%

POPULARLIF 150.00 
-0.20    -0.13%

POWERGRID  43.50 
0.50    1.16%

PRAGATIINS 40.50 
-0.80    -1.94%

PRAGATILIF 130.00 
2.70    2.12%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 97.00 
4.10    4.41%

PREMIERLEA 6.90 
-0.10    -1.43%

PRIME1ICBA 4.50 
-0.50    -10.00%

PRIMEBANK  20.20 
0.20    1.00%

PRIMEFIN  17.20 
0.50    2.99%

PRIMEINSUR 18.50 
-0.40    -2.12%

PRIMELIFE  86.60 
1.80    2.12%

PRIMETEX  22.60 
0.10    0.44%

PROGRESLIF 106.00 
-1.70    -1.58%

PROVATIINS 23.70 
1.00    4.41%

PTL  40.90 
0.50    1.24%

PUBALIBANK 25.80 
0.20    0.78%

PURABIGEN  16.00 
-0.70    -4.19%

QSMDRYCELL 35.90 
-0.70    -1.91%

RAHIMAFOOD 44.60 
0.40    0.90%

RAHIMTEXT  315.00 
-5.50    -1.72%

RAKCERAMIC 42.00 
-0.10    -0.24%

RANFOUNDRY 98.70 
-0.80    -0.80%

RDFOOD  16.80 
-0.20    -1.18%

RECKITTBEN 999.90 
31.90    3.30%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 56.40 
-0.40    -0.70%

RENATA  912.00 
4.30    0.47%

RENWICKJA  270.20 
-0.60    -0.22%

REPUBLIC  26.80 
-0.40    -1.47%

RNSPIN  23.20 
0.00    0.00%

RUPALIBANK 60.80 
0.30    0.50%

RUPALIINS  25.30 
-0.70    -2.69%

RUPALILIFE 51.00 
-0.70    -1.35%

SAFKOSPINN 21.30 
0.10    0.47%

SAIHAMCOT  21.90 
-0.40    -1.79%

SAIHAMTEX  29.80 
1.10    3.83%

SALAMCRST  32.40 
0.50    1.57%

SALVOCHEM  18.70 
-0.10    -0.53%

SAMATALETH 25.00 
0.60    2.46%

SAMORITA  89.90 
0.60    0.67%

SANDHANINS 58.00 
-0.70    -1.19%

SAPORTL  26.50 
0.10    0.38%

SAVAREFR  57.10 
-3.00    -4.99%

SEBL1STMF  8.70 
-0.20    -2.25%

SHAHJABANK 10.10 
0.00    0.00%

SHYAMPSUG  6.50 
0.10    1.56%

SIBL  11.00 
-0.10    -0.90%

SINGERBD  194.20 
-0.40    -0.21%

SINOBANGLA 23.00 
-0.30    -1.29%

SONALIANSH 116.70 
-3.90    -3.23%

SONARBAINS 17.30 
-0.30    -1.70%

SONARGAON  8.60 
-0.30    -3.37%

SOUTHEASTB 17.50 
-0.20    -1.13%

SPCERAMICS 12.50 
0.50    4.17%

SPPCL  51.00 
-0.70    -1.35%

SQUARETEXT 89.50 
2.20    2.52%

SQURPHARMA 275.70 
-2.30    -0.83%

STANCERAM  47.50 
-4.00    -7.77%

STANDARINS 24.10 
-0.70    -2.82%

STANDBANKL 10.90 
0.10    0.93%

STYLECRAFT 892.00 
-25.60    -2.79%

SUMITPOWER 36.30 
-0.50    -1.36%

SUNLIFEINS 44.10 
-1.30    -2.86%

TAKAFULINS 26.80 
-0.50    -1.83%

TALLUSPIN  29.90 
0.00    0.00%

TITASGAS  83.80 
0.40    0.48%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  13.30 
0.10    0.76%

UCBL  25.00 
-0.10    -0.40%

ULC  21.70 
0.10    0.46%

UNIONCAP  18.10 
-0.10    -0.55%

UNIQUEHRL  63.50 
-0.70    -1.09%

UNITEDAIR  11.30 
-0.20    -1.74%

UNITEDINS  32.50 
-0.40    -1.22%

USMANIAGL  142.20 
-1.80    -1.25%

UTTARABANK 23.20 
0.20    0.87%

UTTARAFIN  66.10 
-0.30    -0.45%

WATACHEM  257.00 
13.70    5.63%

ZAHINTEX  21.80 
0.10    0.46%

ZEALBANGLA 7.30 
0.10    1.39%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Aug 21, 2014 at 05:28PM
Today's News  
 
DSEX Index 4547.05601 -6.81077 -0.1495602%
DSES Index 1061.70937 -4.44097 -0.4165426%
DS30 Index 1726.43146 -1.29782 -0.0751171%
 
Total Trade Total Volume Total Value in Taka (mn)
127711 133967836 6321.353
Issues Advanced Issues declined Issues Unchanged
108 162 25
Preceding Trade Date: Aug 20, 2014

DSEX Index 4553.86678 -22.50093 -0.4916766%
DSES Index 1066.15034 -4.10558 -0.3836073%
DS30 Index 1727.72928 -6.17524 -0.3561465%
 
Total Trade Total Volume Total Value in Taka (mn)
131440 131054007 6420.082

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
     
    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.