Thursday, September 21, 2017 Current Time: 12:01:19 AM (BST) Market Status: Closed
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 36.80 
-0.40    -1.08%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 23.00 
-0.90    -3.77%

ACI   568.00    
-9.40    -1.63%

ACIFORMULA 201.90 
0.20    0.10%

ACMELAB 116.30 
-0.80    -0.68%

ACTIVEFINE 47.00 
0.60    1.29%

AFCAGRO 55.50 
-0.30    -0.54%

AFTABAUTO 65.80 
-0.30    -0.45%

AGNISYSL 26.00 
-0.30    -1.14%

AGRANINS 21.90 
-0.20    -0.90%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.00 
0.30    0.27%

ALARABANK 25.60 
-1.00    -3.76%

ALLTEX 12.90 
0.10    0.78%

AMANFEED 72.90 
-0.50    -0.68%

AMBEEPHA 420.00 
-15.50    -3.56%

AMCL(PRAN) 215.40 
-1.80    -0.83%

ANLIMAYARN 37.80 
-0.30    -0.79%

ANWARGALV 84.00 
-0.20    -0.24%

APEXFOODS 153.50 
2.00    1.32%

APEXFOOT 348.10 
-1.70    -0.49%

APEXSPINN 137.00 
1.00    0.74%

APEXTANRY 153.90 
0.00    0.00%

APOLOISPAT 20.20 
0.10    0.50%

ARAMIT 377.00 
1.40    0.37%

ARAMITCEM 41.80 
-1.00    -2.34%

ARGONDENIM 36.00 
0.00    0.00%

ASIAINS 24.20 
0.00    0.00%

ASIAPACINS 24.80 
-0.10    -0.40%

ATCSLGF 12.10 
-0.10    -0.82%

ATLASBANG 132.10 
1.70    1.30%

AZIZPIPES 120.30 
-5.80    -4.60%

BANGAS 132.50 
-1.20    -0.90%

BANKASIA 21.40 
-0.80    -3.60%

BARKAPOWER 42.80 
1.50    3.63%

BATASHOE 1171.50 
-2.80    -0.24%

BATBC   2990.00    
-0.10    0.00%

BAYLEASING 27.50 
-0.50    -1.79%

BBS   48.20    
0.50    1.05%

BBSCABLES 122.00 
1.60    1.33%

BDAUTOCA 123.50 
2.80    2.32%

BDCOM   43.50    
1.40    3.33%

BDFINANCE 20.30 
-0.10    -0.49%

BDLAMPS 171.70 
0.40    0.23%

BDTHAI 25.60 
-0.10    -0.39%

BDWELDING 18.00 
-0.40    -2.17%

BEACHHATCH 16.60 
-0.60    -3.49%

BEACONPHAR 22.10 
0.20    0.91%

BENGALWTL 48.70 
0.40    0.83%

BERGERPBL 2098.00 
-1.90    -0.09%

BEXIMCO 31.20 
-0.10    -0.32%

BGIC   21.50    
0.50    2.38%

BIFC   11.40    
0.00    0.00%

BNICL   20.60    
-0.20    -0.96%

BRACBANK 83.50 
-1.60    -1.88%

BSC   48.90    
0.10    0.20%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 84.90 
0.20    0.24%

BXPHARMA 108.10 
-0.80    -0.73%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 8.50 
-0.20    -2.30%

CENTRALINS 23.20 
-0.20    -0.85%

CENTRALPHL 26.40 
-0.40    -1.49%

CITYBANK 45.80 
-1.30    -2.76%

CITYGENINS 19.90 
-0.30    -1.49%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 147.10 
-2.90    -1.93%

CONTININS 24.10 
-0.10    -0.41%

CVOPRL 209.10 
-2.20    -1.04%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.30    -0.66%

DBH   128.80    
0.70    0.55%

DBH1STMF 8.90 
-0.30    -3.26%

DELTALIFE 106.50 
0.40    0.38%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.00 
0.00    0.00%

DHAKABANK 21.00 
-0.40    -1.87%

DHAKAINS 23.90 
-0.50    -2.05%

DOREENPWR 131.90 
4.70    3.69%

DSHGARME 340.70 
-2.10    -0.61%

DSSL   21.10    
-0.10    -0.47%

DULAMIACOT 18.50 
-0.60    -3.14%

DUTCHBANGL 133.00 
-3.40    -2.49%

EASTERNINS 30.70 
-0.60    -1.92%

EASTLAND 24.80 
-0.10    -0.40%

EASTRNLUB 925.00 
10.50    1.15%

EBL   44.40    
-1.10    -2.42%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 153.00 
0.20    0.13%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 24.00 
-0.10    -0.41%

ENVOYTEX 40.60 
0.10    0.25%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.80 
0.50    6.85%

EXIMBANK 16.80 
-0.60    -3.45%

FAMILYTEX 8.90 
-0.10    -1.11%

FARCHEM 24.70 
0.50    2.07%

FAREASTFIN 14.20 
0.40    2.90%

FAREASTLIF 82.80 
-0.60    -0.72%

FASFIN 19.60 
0.10    0.51%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 24.10 
-0.30    -1.23%

FINEFOODS 42.90 
0.60    1.42%

FIRSTFIN 14.70 
0.20    1.38%

FIRSTSBANK 17.40 
-0.80    -4.40%

FORTUNE 53.70 
-0.50    -0.92%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 21.30 
-0.60    -2.74%

GBBPOWER 22.30 
0.90    4.21%

GEMINISEA 615.40 
0.60    0.10%

GENNEXT 10.90 
0.00    0.00%

GHAIL   42.50    
-0.40    -0.93%

GHCL   46.50    
-0.40    -0.85%

GLAXOSMITH 1468.30 
-5.80    -0.39%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.30 
-0.20    -1.14%

GP   415.00    
1.90    0.46%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 98.10 
-1.30    -1.31%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 67.00 
2.60    4.04%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 86.60 
3.70    4.46%

HEIDELBCEM 432.00 
2.30    0.54%

HFL   24.50    
-0.10    -0.41%

HRTEX   39.70    
-0.20    -0.50%

HWAWELLTEX 39.90 
-0.50    -1.24%

IBBLPBOND 979.50 
-0.50    -0.05%

IBNSINA 256.80 
-1.20    -0.47%

ICB   181.00    
-1.90    -1.04%

ICB2NDNRB 10.90 
-0.10    -0.91%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.70 
-0.10    -1.02%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.10    
0.40    0.47%

IFADAUTOS 157.10 
-4.00    -2.48%

IFIC   21.10    
-0.40    -1.86%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.60    
-0.30    -1.37%

IMAMBUTTON 25.60 
0.90    3.64%

INTECH 20.90 
-0.50    -2.34%

IPDC   45.90    
0.60    1.32%

ISLAMIBANK 34.90 
-0.50    -1.41%

ISLAMICFIN 23.50 
0.00    0.00%

ISLAMIINS 31.50 
0.40    1.29%

ISNLTD 25.80 
0.10    0.39%

ITC   46.60    
-0.20    -0.43%

JAMUNABANK 22.90 
-0.30    -1.29%

JAMUNAOIL 210.00 
-0.30    -0.14%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 192.90 
-1.60    -0.82%

JUTESPINN 87.30 
1.40    1.63%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 131.00 
-5.90    -4.31%

KBPPWBIL 22.00 
0.10    0.46%

KDSALTD 74.20 
-0.10    -0.13%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 439.90 
9.90    2.30%

KPCL   68.10    
2.50    3.81%

KPPL   12.60    
-0.30    -2.33%

LAFSURCEML 62.10 
-2.70    -4.17%

LANKABAFIN 62.40 
-0.30    -0.48%

LEGACYFOOT 39.00 
-3.10    -7.36%

LIBRAINFU 604.50 
1.60    0.27%

LINDEBD 1220.00 
0.00    0.00%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.10    -0.83%

MALEKSPIN 23.00 
-0.20    -0.86%

MARICO 1143.00 
-50.70    -4.25%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 16.80 
-0.60    -3.45%

MEGHNACEM 107.00 
-3.00    -2.73%

MEGHNALIFE 59.10 
-1.30    -2.15%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.00 
-0.80    -2.78%

MERCINS 24.10 
-0.30    -1.23%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.30 
-0.40    -0.43%

MIDASFIN 38.90 
0.30    0.78%

MIRACLEIND 62.00 
-2.30    -3.58%

MITHUNKNIT 46.60 
-1.30    -2.71%

MJLBD   120.50    
-1.10    -0.90%

MODERNDYE 258.00 
6.90    2.75%

MONNOCERA 96.60 
-3.90    -3.88%

MONNOSTAF 789.00 
-7.20    -0.90%

MPETROLEUM 201.00 
-0.60    -0.30%

MTB   30.50    
-0.20    -0.65%

NATLIFEINS 160.30 
0.70    0.44%

NAVANACNG 71.30 
0.70    0.99%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.70 
-0.70    -3.80%

NCCBLMF1 9.30 
0.10    1.09%

NFML   23.20    
-0.10    -0.43%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.50 
0.20    0.64%

NLI1STMF 14.90 
-0.20    -1.32%

NORTHERN 677.10 
8.50    1.27%

NORTHRNINS 26.70 
-0.30    -1.11%

NPOLYMAR 104.90 
0.50    0.48%

NTC   587.00    
-3.30    -0.56%

NTLTUBES 114.70 
1.40    1.24%

NURANI 22.10 
-0.70    -3.07%

OAL   23.90    
0.00    0.00%

OLYMPIC 274.90 
0.70    0.26%

ONEBANKLTD 26.20 
-0.40    -1.50%

ORIONINFU 60.20 
-0.90    -1.47%

ORIONPHARM 49.40 
0.20    0.41%

PADMALIFE 50.30 
0.60    1.21%

PADMAOIL 248.60 
-1.30    -0.52%

PARAMOUNT 18.60 
0.20    1.09%

PDL   23.30    
-0.10    -0.43%

PENINSULA 28.60 
-0.40    -1.38%

PEOPLESINS 23.00 
-0.10    -0.43%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 281.10 
0.20    0.07%

PHENIXINS 29.60 
-0.60    -1.99%

PHOENIXFIN 34.00 
-0.40    -1.16%

PHPMF1 7.20 
0.10    1.41%

PIONEERINS 31.30 
-0.30    -0.95%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 69.40 
-0.70    -1.00%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 33.00 
-0.30    -0.90%

PRAGATILIF 109.00 
0.90    0.83%

PREMIERBAN 16.90 
-1.00    -5.59%

PREMIERCEM 92.00 
3.00    3.37%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.00 
-0.50    -1.69%

PRIMEFIN 13.80 
0.20    1.47%

PRIMEINSUR 20.80 
-0.50    -2.35%

PRIMELIFE 55.30 
-0.20    -0.36%

PRIMETEX 31.30 
-0.80    -2.49%

PROGRESLIF 56.70 
0.10    0.18%

PROVATIINS 22.60 
-0.10    -0.44%

PTL   37.30    
-0.10    -0.27%

PUBALIBANK 30.00 
-1.60    -5.06%

PURABIGEN 18.70 
-0.20    -1.06%

QSMDRYCELL 90.70 
-0.30    -0.33%

RAHIMAFOOD 153.00 
-5.50    -3.47%

RAHIMTEXT 328.10 
-0.10    -0.03%

RAKCERAMIC 58.30 
0.30    0.52%

RANFOUNDRY 132.20 
-0.80    -0.60%

RDFOOD 18.60 
-0.30    -1.59%

REGENTTEX 25.00 
-1.30    -4.94%

RELIANCE1 11.00 
-0.20    -1.79%

RELIANCINS 59.80 
0.10    0.17%

RENATA 1160.00 
3.80    0.33%

RENWICKJA 572.50 
0.50    0.09%

REPUBLIC 26.80 
0.40    1.52%

RNSPIN 23.20 
-0.30    -1.28%

RSRMSTEEL 66.50 
-12.80    -16.14%

RUPALIBANK 71.60 
4.10    6.07%

RUPALIINS 20.90 
-0.30    -1.42%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 20.50 
1.40    7.33%

SAIFPOWER 44.90 
0.40    0.90%

SAIHAMCOT 21.00 
-0.50    -2.33%

SAIHAMTEX 22.80 
-0.70    -2.98%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.00 
0.00    0.00%

SAMATALETH 51.40 
-1.30    -2.47%

SAMORITA 93.50 
1.00    1.08%

SANDHANINS 32.00 
-0.40    -1.23%

SAPORTL 39.00 
0.10    0.26%

SAVAREFR 93.80 
4.80    5.39%

SEBL1STMF 13.90 
-0.20    -1.42%

SEMLIBBLSF 9.40 
0.10    1.08%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.00 
-0.90    -1.39%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 16.90 
0.30    1.81%

SHYAMPSUG 29.00 
-1.50    -4.92%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.30 
0.50    1.57%

SINGERBD 194.30 
-1.60    -0.82%

SINOBANGLA 59.90 
-1.30    -2.12%

SONALIANSH 219.00 
-2.50    -1.13%

SONARBAINS 18.50 
-0.40    -2.12%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 21.50 
-0.60    -2.71%

SPCERAMICS 15.50 
0.10    0.65%

SPCL   140.90    
2.00    1.44%

SQUARETEXT 67.00 
0.40    0.60%

SQURPHARMA 305.00 
-3.70    -1.20%

STANCERAM 108.00 
-0.30    -0.28%

STANDARINS 25.00 
-0.20    -0.79%

STANDBANKL 15.80 
-0.80    -4.82%

STYLECRAFT 1441.60 
7.40    0.52%

SUMITPOWER 44.60 
1.60    3.72%

SUNLIFEINS 22.30 
0.10    0.45%

TAKAFULINS 24.60 
-0.30    -1.20%

TALLUSPIN 11.60 
-0.10    -0.85%

TITASGAS 49.00 
0.30    0.62%

TOSRIFA 29.20 
0.70    2.46%

TRUSTB1MF 7.10 
0.10    1.43%

TRUSTBANK 38.20 
-0.80    -2.05%

TUNGHAI 16.50 
-0.20    -1.20%

UCB   24.10    
-0.70    -2.82%

UNIONCAP 22.10 
-0.10    -0.45%

UNIQUEHRL 52.70 
0.80    1.54%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 24.20 
0.00    0.00%

UNITEDINS 30.50 
-0.20    -0.65%

UPGDCL 174.10 
3.40    1.99%

USMANIAGL 94.50 
0.10    0.11%

UTTARABANK 35.50 
-0.90    -2.47%

UTTARAFIN 68.30 
-0.20    -0.29%

VAMLBDMF1 10.00 
-0.10    -0.99%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.00 
-1.50    -0.88%

WMSHIPYARD 47.60 
-0.30    -0.63%

YPL   26.40    
-0.10    -0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.50 
0.10    0.52%

ZEALBANGLA 69.00 
0.20    0.29%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 20, 2017 at 4:00 PM

DSEX Index
6172.91468
-63.67213
-1.02095%
DSES Index
1366.02198
-9.27769
-0.67459%
DS30 Index
2198.61443
-15.47768
-0.69905%
Total Trade
Total Volume
Total Value in Taka (mn)
144961
370085471
10820.09
Issues Advanced
Issues declined
Issues Unchanged
86
206
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 19, 2017

DSEX Index
6236.58681
0.64671
0.01037%
DSES Index
1375.29967
-5.10397
-0.36974 %
DS30 Index
2214.09211
-3.40337
-0.15348%
Total Trade
Total Volume
Total Value in Taka (mn)
186677
532693632
15087.393

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SAFKOSPINN 20.5 7.330 20.4 19.1
EXIM1STMF 7.8 6.849 7.6 7.3
RUPALIBANK 71.6 6.074 71.6 67.5
SAVAREFR 93.8 5.393 90.2 89
PLFSL 14.5 5.072 14.5 13.8
HAKKANIPUL 86.6 4.463 86.3 82.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,990 -0.10 2,992.1 2,990.1
BERGERPBL 2,098 -1.90 2,088.7 2,099.9
GLAXOSMITH 1,468.3 -5.8 1,470.3 1,474.1
STYLECRAFT 1,441.6 7.40 1,469.7 1,434.2
LINDEBD 1,220 0 1,220 1,220
BATASHOE 1,171.5 -2.8 1,170.9 1,174.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 979.5 -0.5 977 980
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
NBL 656.9180 15.3 15.3 15.5
SUMITPOWER 539.6760 44.6 44.7 43
IFIC 375.4550 21.1 21.1 21.5
EXIMBANK 304.9080 16.8 16.6 17.4
ALARABANK 296.1170 25.6 25.5 26.6
KPCL 280.2080 68.1 67.8 65.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 42,507,791 15.3 15.3 15.5
EXIMBANK 17,950,903 16.8 16.6 17.4
IFIC 17,446,658 21.1 21.1 21.5
FIRSTSBANK 14,774,548 17.4 17.1 18.2
SUMITPOWER 12,188,045 44.6 44.7 43
ALARABANK 11,431,525 25.6 25.5 26.6
More...
TRADING CODE TRADE LTP CLOSEP YCP
NBL 5,664 15.3 15.3 15.5
SUMITPOWER 4,309 44.6 44.7 43
IFIC 4,010 21.1 21.1 21.5
FIRSTSBANK 3,203 17.4 17.1 18.2
EXIMBANK 2,717 16.8 16.6 17.4
RUPALIBANK 2,555 71.6 71.6 67.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
20-09-2017 144961 370085471 10820.090 4111217.049
19-09-2017 186677 532693632 15087.393 4132661.257
18-09-2017 181691 529325647 15258.933 4135134.856
17-09-2017 150533 395604216 12080.338 4142455.311
14-09-2017 145697 351769538 11242.164 4130889.003
13-09-2017 162115 446824711 14243.639 4124069.534
More...