Welcome to DSE - Dhaka Stock Exchange

Thursday, Mar 11, 2010

Current Time: 7:21:16 PM (BST)

Market Status: Closed

1STBSRS 1032.50

1STPRIMFMF 30.10

ACIFORMULA 175.00

AFTABAUTO 2100.25

AGRANINS 476.00

AIMS1STMF 16.02

AL-HAJTEX 78.30

ALARABANK 535.25

AMBEEPHA 252.00

AMCL(PRAN) 1606.00

ANLIMAYARN 156.00

ANWARGALV 376.75

APEXADELFT 2875.00

APEXFOODS 1047.00

APEXSPINN 727.00

APEXTANRY 1383.00

APEXWEAV 126.00

ARAMITCEM 715.00

ASIAPACINS 728.00

ATLASBANG 440.00

AZIZPIPES 512.00

BANKASIA 499.50

BATASHOE 551.40

BAYLEASING 1715.00

BDAUTOCA 420.00

BDFINANCE 591.00

BDLAMPS 2100.00

BDWELDING 82.40

BEACHHATCH 62.20

BERGERPBL 588.90

BRACBANK 601.00

BSRMSTEEL 1245.25

BXPHARMA 167.80

CENTRALINS 679.50

CITYBANK 894.00

CITYGENINS 481.25

CMCKAMAL 181.25

CONFIDCEM 1326.00

CONTININS 558.75

DAFODILCOM 50.50

DELTASPINN 461.50

DHAKABANK 381.75

DHAKAFISH 167.00

DHAKAINS 742.00

DSHGARME 247.50

DULAMIACOT 174.75

DUTCHBANGL 1284.00

EASTERNINS 847.25

EASTLAND 1222.00

EASTRNLUB 625.00

EXIMBANK 424.25

FAREASTLIF 2580.50

FEDERALINS 592.00

FIDELASSET 530.00

FINEFOODS 53.60

FIRSTSBANK 250.50

FLEASEINT 1310.00

FUWANGCER 404.75

FUWANGFOOD 65.00

GLAXOSMITH 836.00

GLOBALINS 554.00

GOLDENSON 70.20

GQBALLPEN 267.50

GRAMEEN1 101.50

GRAMEENS2 41.20

GREENDELT 1763.00

GULFOODS 119.00

HAKKANIPUL 48.20

HEIDELBCEM 2450.00

IBBLPBOND 985.25

IBNSINA 1578.00

ICB1STNRB 385.00

ICB2NDNRB 194.75

ICBAMCL1ST 551.00

ICBAMCL2ND 156.00

ICBEPMF1S1 23.00

ICBIBANK 979.00

ICBISLAMIC 360.00

ISLAMIBANK 632.00

ISLAMICFIN 788.50

ISLAMIINS 486.00

JAMUNABANK 507.50

JAMUNAOIL 393.90

JANATAINS 934.75

KARNAPHULI 690.00

KEYACOSMET 111.00

KEYADETERG 87.60

KOHINOOR 1900.00

LAFSURCEML 458.50

LANKABAFIN 369.90

LEGACYFOOT 40.10

LIBRAINFU 1675.00

MEGCONMILK 38.20

MEGHNACEM 1132.50

MEGHNALIFE 2121.00

MEGHNAPET 19.00

MERCANBANK 315.75

METROSPIN 58.10

MIDASFIN 760.00

MIRACLEIND 33.30

MITHUNKNIT 554.00

MODERNDYE 389.00

MONNOCERA 524.00

MONNOFABR 81.50

MONNOSTAF 1201.00

MPETROLEUM 293.40

NATLIFEINS 4200.00

NAVANACNG 254.20

NILOYCEM 225.00

NITOLINS 582.00

NORTHRNINS 520.50

NPOLYMAR 1005.00

NTLTUBES 1595.00

OLYMPIC 1485.00

ONEBANKLTD 503.00

ORIONINFU 701.00

PADMAOIL 689.90

PARAMOUNT 366.00

PEOPLESINS 834.25

PHARMAID 3130.00

PHENIXINS 787.00

PHOENIXFIN 1220.00

PIONEERINS 1179.50

POPULARLIF 3051.00

POWERGRID 765.00

PRAGATIINS 1305.00

PRAGATILIF 2415.00

PREMIERBAN 336.50

PREMIERLEA 480.00

PRIME1ICBA 20.00

PRIMEBANK 513.00

PRIMEFIN 2298.00

PRIMEINSUR 647.50

PRIMELIFE 2080.00

PRIMETEX 376.00

PROGRESLIF 1700.00

PROVATIINS 583.00

PUBALIBANK 581.75

PURABIGEN 1510.00

QSMDRYCELL 73.00

RAHIMAFOOD 166.75

RANFOUNDRY 129.10

RECKITTBEN 1570.00

RELIANCINS 1181.00

RENATA 11480.00

RENWICKJA 1003.00

REPUBLIC 460.00

RUPALIBANK 1500.00

RUPALIINS 1025.00

RUPALILIFE 1690.00

SAFKOSPINN 84.00

SAIHAMTEX 348.00

SALAMCRST 649.00

SAMATALETH 105.25

SAMORITA 1000.00

SANDHANINS 2183.00

SAPORTL 2381.00

SAVAREFR 630.00

SHAHJABANK 382.00

SHYAMPSUG 22.50

SINGERBD 3115.00

SINOBANGLA 47.50

SONARBAINS 413.50

SONARGAON 340.00

SPCERAMICS 90.80

SQUARETEXT 117.70

SQURPHARMA 3540.50

STANCERAM 331.00

STANDARINS 433.25

STANDBANKL 362.00

SUMITPOWER 1400.25

TAKAFULINS 576.00

TALLUSPIN 160.00

TITASGAS 684.00

TRUSTB1MF 20.20

TRUSTBANK 430.25

UNIONCAP 144.30

UNITEDINS 1037.00

USMANIAGL 2354.00

UTTARABANK 1490.00

UTTARAFIN 2120.00

ZEALBANGLA 23.80

Market Highlights
	Market Price
	Top 20 Shares
	DSE 20

Latest Share Price
	By Trade Code
	By % Change
	By Volume
	By Last Trade Price
	By Group
	By Alphabetic Order
	In Text Mode

Search Company

Enter company name

	Company Listing

	Company Listing By Industry

Search Member House

Enter Member House name
	Member Information

Day End Statistics

Market Statistics

Circuit Breaker

Recent Market Information

P/E : at a glance

My Portfolio

Last update on Mar 11, 2010 at 17:11:00

Today's News

DSI Index	4508.22680	-14.75641	-0.3262539%
General Index	5499.83739	-19.83187	-0.3592945%

Total Trade	Total Volume	Total Value in Taka (mn)
88504	30495284	6720.557

Issues Advanced	Issues declined	Issues Unchanged
75	154	10

DSI Index	General Index

DSI Index Graph Last 30 Days	DSE General Index Graph Last 30 Days	DSE20 Index Graph Last 30 Days
Indices as on Last Traded Date: Mar 11, 2010

DSI Index	4508.22680	-14.75641	-0.3262539%
General Index	5499.83739	-19.83187	-0.3592945%

Total Trade	Total Volume	Total Value in Taka (mn)
88504	30495284	6720.557

Companies AGM/EGM & Record Date

IPO Lottery Result

Recent SEC & DSE Circulars

Important Links:

Securities and Exchange Commission (SEC)

Central Depository Bangladesh Ltd. (CDBL)

Board of Investment, Bangladesh

Other Links

STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Trading Code: DSE NEWS

Good morning hon'ble Investors; make your investment decision based on Company fundamentals, price level and disclosed information, avoid rumor based speculations.

Trading Code: CONFIDCEM

The Board of Directors has recommended stock dividend @ 20% and cash dividend @ 10% for the year 2009. The Board has also taken a special resolution to offer Rights share @ 3R:10 (i.e. 3 Rights Share against 10 ordinary shares) at an issue price of Tk. 700.00 each (including premium of Tk. 600.00) subject to approval of shareholders and regulatory authority. Date of AGM: 20.04.2010, Time: 11:00 a.m., Venue: Factory Premises, Madambibirhat, Sitakunda, Chittagong. Record date: 25.03.2010. Another record date for entitlement of the proposed right share to be notified later after obtaining approval from SEC. The company has also reported EPS of Tk. 68.61, NAV per share of Tk. 894.78 and Net Operating Cash Flow per share of Tk. 80.10 for the year ended on 31.12.09.

Trading Code: CONFIDCEM

There will be no price limit on the trading of the shares of the company today (11.03.2010) following its corporate declaration.

Trading Code: JAMUNAOIL

The Board of Directors has recommended Cash Dividend @ 40% (i.e. Tk 4.00 per share of Tk. 10.00) for the year ended on 30th June, 2009. Date of AGM: 08.05.10, Time: 11:30 AM. Venue: Hotel Agrabad, Chittagong. Record date: 07.04.10. The company has also reported Profit after Tax of Tk. 419.20 million, EPS of Tk. 9.32, NAV per share of Tk. 38.23 for the year ended on 30.06.09.

Trading Code: JAMUNAOIL

There will be no price limit on the trading of the shares of the company today (11.03.10) following its corporate declaration.

Trading Code: EXIMBANK

The Bank has further informed that the Board of Directors of the Bank has decided to postpone the 6th and 7th EGM of the Bank which was scheduled to be held on 31.03.2010 due to unavoidable circumstances. The revised date and venue will be notified later.

Trading Code: LANKABAFIN

First Gulf Asia Holdings Limited, one of the Corporate Sponsors/Directors of the Company, has reported its intention to sell 20,00,000 shares out of its total holdings of 20,60,000 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code: DSE NEWS

(Repeat): The Third event of the program titled " Investors' Awareness Program for Women" organized by the Academy, offered to the Potential Women Investors' is scheduled to be held very soon. For details please logon to DSE website & browse into DSE Training Academy. Registration will be considered on first come first serve basis.

Trading Code: DSE NEWS

(Repeat): The Training program titled "Training Program on Compliance in Basic Office Management for the Women Officials of the Member Companies." organized by the Academy, offered to only 2 Officials of each Member Company is scheduled to be very soon. The Academy (8th Floor, Modhumita Building, 158-160 Motijheel C/A, Dhaka-1000) shall remain open for registration (free of cost) from 10:00 am to 6:00 pm during office days every day. Interested participants are requested to reserve seat by early registration at DSE Training Academy on first come first serve basis. For further information, please contact at Tel: 9564601, Ex-157.

Trading Code: DSE NEWS

(Repeat): The Training program titled "Training Program on Compliance in Basic Office Management by the Member Companies." organized by the Academy, offered to only 2 Officials (1 Manager and 1 Compliance Officer) of each Member Company is scheduled to be very soon. The Academy (8th Floor, Modhumita Building, 158-160 Motijheel C/A, Dhaka-1000) shall remain open for registration (free of cost) from 10:00 am to 6:00 pm during office days every day. Interested participants are requested to reserve seat by early registration at DSE Training Academy on first come first serve basis. For further information, please contact at Tel: 9564601, Ex-157.

Trading Code: BATBC

As per regulation 30 of DSE listing Regulations, the Company has informed that a meeting of the Board of Directors of the Company will be held on March 14, 2010 at 3:00 p.m. to approve the Accounts for the year ended 31 December, 2009 and declaration of entitlement for shareholders of the company.

Trading Code: SINGERBD

Trading of the shares of the company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 14.03.10 to 16.03.10. Trading of the shares of the company will remain suspended on record date i.e. 18.03.10.

Trading Code: MAKSONSPIN

Normal trading of the shares of the company will resume on 14.03.10 after record date for EGM. Another record date for entitlement of the proposed right share to be notified later after obtaining approval from SEC.

Trading Code: SOUTHEASTB

Normal trading of the shares of the Bank will resume on 14.03.10 after record date.

Trading Code: DSE NEWS

Today's (11.03.2010) Total Trades: 88,504; Volume: 30,495,284 and Turnover: Tk. 6,720.56 million

Trading Code: SQURPHARMA

The company has informed that Medicines and Healthcare Products Regulatory Agency (MHRA) of UK has renewed Square Pharmaceuticals' GMP (Good Manufacturing Practice) compliance certificate for next 3 years. In 2007 Square achieved this certification as a first Bangladeshi company and since then it is exporting its products to UK. This year the company is expecting to complete export formalities of 14 more products for UK.

Trading Code: DSE NEWS

Withdrawal of Authorized Representative: Alliance Securities & Management Limited, DSE Member No. 137, has withdrawn one of its Authorized Representatives, Mr. Md. Mutahar Hossen, with immediate effect.

Trading Code: DSE NEWS

Withdrawal of Authorized Representative: M & Z Securities Limited, DSE Member No. 196, has withdrawn one of its Authorized Representatives, Mr. Md. Rezaul Karim, with immediate effect.

Trading Code: LANKABAFIN

The company has further informed that the 13th AGM of the company will be held on 30.03.2010 at 11:00 AM at Spectra Convention Center, House # 19, Road # 07, Gulshan-1, Dhaka-1212. Other information of the AGM as announced earlier.

Trading Code: JAMUNAOIL

The company has further informed that due to unavoidable circumstances the Record date for the AGM of the company for the year 2009 will be on 31.03.10 instead of earlier declared 07.04.10.

Trading Code: BOC

The Board of Directors has recommended final dividend @ 77% (i.e. Tk. 7.70 per share of Tk. 10.00) for the year ended 31 December, 2009. Date of AGM: 13.05.10. Record Date: 01.04.10. Time and Venue of the AGM to be notified later. The company has also reported Net Asset Value (NAV) of Tk. 1,838.53 million, EPS of Tk. 40.08 and Net Operating Cash Flow Per Share of Tk. 68.41 for the year ended on 31.12.09.

Trading Code: BOC

There will be no price limit on the trading of the shares of the company on 14.03.10 following its corporate declaration.

End of Today's News

Now the indices graph (DSI Index and General Index) are dynamic. At the time of observing graph, please check the values of Y and X axis.

Vision 2013

DSE Tower Progress

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links

Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd