Thursday, March 2, 2017 Current Time: 2:33:03 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 11.80 
0.10    0.85%

AAMRATECH 33.60 
0.40    1.20%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 22.70 
-0.10    -0.44%

ACI   462.00    
-3.30    -0.71%

ACIFORMULA 213.00 
-2.40    -1.11%

ACMELAB 111.20 
-0.30    -0.27%

ACTIVEFINE 51.60 
-1.40    -2.64%

AFCAGRO 63.10 
-0.60    -0.94%

AFTABAUTO 66.80 
0.10    0.15%

AGNISYSL 23.80 
-0.10    -0.42%

AGRANINS 25.00 
-0.60    -2.34%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 112.00 
2.30    2.10%

ALARABANK 19.80 
0.10    0.51%

ALLTEX 12.60 
-0.10    -0.79%

AMANFEED 84.30 
1.00    1.20%

AMBEEPHA 387.00 
1.80    0.47%

AMCL(PRAN) 216.10 
-1.10    -0.51%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.60 
-0.10    -0.14%

APEXFOODS 141.80 
-1.70    -1.18%

APEXFOOT 337.50 
-5.80    -1.69%

APEXSPINN 114.50 
-1.00    -0.87%

APEXTANRY 157.00 
-1.10    -0.70%

APOLOISPAT 24.10 
-0.10    -0.41%

ARAMIT 360.60 
0.10    0.03%

ARAMITCEM 41.20 
0.60    1.48%

ARGONDENIM 35.30 
1.20    3.52%

ASIAINS 23.00 
-0.10    -0.43%

ASIAPACINS 23.00 
0.00    0.00%

ATCSLGF 10.00 
-0.10    -0.99%

ATLASBANG 141.50 
-3.80    -2.62%

AZIZPIPES 69.80 
0.30    0.43%

BANGAS 126.00 
0.00    0.00%

BANKASIA 18.60 
-0.20    -1.06%

BARKAPOWER 50.40 
-0.70    -1.37%

BATASHOE 1130.00 
-0.40    -0.04%

BATBC   2500.00    
-3.80    -0.15%

BAYLEASING 28.90 
-0.70    -2.36%

BBS   52.00    
-0.30    -0.57%

BDAUTOCA 81.40 
-0.50    -0.61%

BDCOM   25.90    
-0.10    -0.38%

BDFINANCE 17.80 
-0.60    -3.26%

BDLAMPS 177.70 
0.90    0.51%

BDTHAI 31.10 
-0.40    -1.27%

BDWELDING 12.50 
0.00    0.00%

BEACHHATCH 10.90 
0.10    0.93%

BEACONPHAR 23.20 
-0.20    -0.85%

BENGALWTL 50.80 
-0.40    -0.78%

BERGERPBL 2215.00 
-37.00    -1.64%

BEXIMCO 34.80 
-0.30    -0.85%

BGIC   20.70    
-0.30    -1.43%

BIFC   9.70    
0.00    0.00%

BNICL   21.40    
-0.20    -0.93%

BRACBANK 67.10 
0.10    0.15%

BSC   618.10    
5.20    0.85%

BSCCL   123.10    
-0.40    -0.32%

BSRMLTD 135.20 
-1.20    -0.88%

BSRMSTEEL 97.50 
0.50    0.52%

BXPHARMA 92.70 
0.40    0.43%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 9.60 
0.00    0.00%

CENTRALINS 24.70 
-1.20    -4.63%

CENTRALPHL 31.40 
0.60    1.95%

CITYBANK 33.30 
0.20    0.60%

CITYGENINS 18.30 
-0.30    -1.61%

CMCKAMAL 28.30 
0.20    0.71%

CNATEX 11.60 
0.10    0.87%

CONFIDCEM 142.00 
-0.90    -0.63%

CONTININS 21.40 
-0.10    -0.47%

CVOPRL 196.10 
-0.10    -0.05%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 40.00 
0.30    0.76%

DBH   109.10    
0.20    0.18%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 108.30 
-1.30    -1.19%

DELTASPINN 11.50 
0.00    0.00%

DESCO   60.10    
-0.40    -0.66%

DESHBANDHU 15.00 
0.10    0.67%

DHAKABANK 21.50 
0.20    0.94%

DHAKAINS 24.30 
0.10    0.41%

DOREENPWR 118.30 
-2.80    -2.31%

DSHGARME 313.10 
-1.00    -0.32%

DSSL   22.10    
0.20    0.91%

DULAMIACOT 8.10 
0.10    1.25%

DUTCHBANGL 108.30 
0.30    0.28%

EASTERNINS 31.10 
-0.50    -1.58%

EASTLAND 26.00 
-0.40    -1.52%

EASTRNLUB 1163.00 
-4.50    -0.39%

EBL   33.50    
-0.40    -1.18%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.20    3.08%

ECABLES 140.50 
0.00    0.00%

EHL   54.10    
-1.20    -2.17%

EMERALDOIL 33.60 
1.60    5.00%

ENVOYTEX 41.80 
0.40    0.97%

ETL   21.10    
-0.10    -0.47%

EXIM1STMF 8.00 
0.10    1.27%

EXIMBANK 14.00 
-0.10    -0.71%

FAMILYTEX 9.70 
0.10    1.04%

FARCHEM 26.60 
0.60    2.31%

FAREASTFIN 13.70 
-0.20    -1.44%

FAREASTLIF 72.30 
0.20    0.28%

FASFIN 14.50 
-0.30    -2.03%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 29.60 
-0.30    -1.00%

FINEFOODS 25.30 
-0.20    -0.78%

FIRSTFIN 9.50 
-0.10    -1.04%

FIRSTSBANK 14.70 
-0.20    -1.34%

FORTUNE 62.00 
-0.90    -1.43%

FUWANGCER 20.20 
-0.60    -2.88%

FUWANGFOOD 14.90 
-0.10    -0.67%

GBBPOWER 25.20 
-0.10    -0.40%

GEMINISEA 651.00 
-23.60    -3.50%

GENNEXT 11.30 
0.00    0.00%

GHAIL   55.70    
1.70    3.15%

GHCL   43.80    
0.20    0.46%

GLAXOSMITH 1569.00 
2.30    0.15%

GLOBALINS 19.00 
-0.20    -1.04%

GOLDENSON 21.30 
0.40    1.91%

GP   310.90    
1.90    0.61%

GPHISPAT 45.70 
-0.50    -1.08%

GQBALLPEN 80.10 
-0.20    -0.25%

GRAMEENS2 13.70 
-0.10    -0.72%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.00 
-0.30    -0.49%

GSPFINANCE 32.40 
-0.30    -0.92%

HAKKANIPUL 51.70 
-0.60    -1.15%

HEIDELBCEM 538.00 
-14.20    -2.57%

HFL   24.90    
0.40    1.63%

HRTEX   35.60    
0.10    0.28%

HWAWELLTEX 36.60 
0.10    0.27%

IBBLPBOND 998.00 
-1.50    -0.15%

IBNSINA 267.00 
3.20    1.21%

ICB   169.90    
2.60    1.55%

ICB1STNRB 22.70 
1.70    8.10%

ICB2NDNRB 10.00 
-0.10    -0.99%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.90 
0.40    4.71%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 5.00 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   69.20    
-0.40    -0.57%

IFADAUTOS 132.50 
4.30    3.35%

IFIC   23.80    
-0.40    -1.65%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.10 
-0.20    -2.41%

ILFSL   14.50    
-0.40    -2.68%

IMAMBUTTON 15.80 
0.20    1.28%

INTECH 14.20 
0.20    1.43%

IPDC   52.80    
-1.10    -2.04%

ISLAMIBANK 44.50 
0.30    0.68%

ISLAMICFIN 22.40 
-0.20    -0.88%

ISLAMIINS 22.40 
-0.10    -0.44%

ISNLTD 15.70 
0.30    1.95%

ITC   51.60    
-0.20    -0.39%

JAMUNABANK 18.70 
-0.20    -1.06%

JAMUNAOIL 213.00 
-1.60    -0.75%

JANATAINS 15.00 
0.20    1.35%

JMISMDL 183.80 
-1.20    -0.65%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 38.00 
-0.30    -0.78%

KBPPWBIL 21.40 
-0.30    -1.38%

KDSALTD 83.10 
-0.20    -0.24%

KEYACOSMET 16.10 
-0.10    -0.62%

KOHINOOR 386.10 
-5.10    -1.30%

KPCL   64.70    
0.10    0.15%

KPPL   8.20    
0.00    0.00%

LAFSURCEML 82.00 
0.00    0.00%

LANKABAFIN 62.50 
-1.00    -1.57%

LEGACYFOOT 22.80 
-0.10    -0.44%

LIBRAINFU 461.40 
-7.50    -1.60%

LINDEBD 1265.60 
-17.30    -1.35%

LRGLOBMF1 7.40 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.60 
0.20    0.85%

MARICO 999.90 
-7.20    -0.71%

MATINSPINN 43.60 
0.80    1.87%

MBL1STMF 8.40 
0.00    0.00%

MEGCONMILK 9.90 
0.10    1.02%

MEGHNACEM 110.20 
0.10    0.09%

MEGHNALIFE 62.80 
1.50    2.45%

MEGHNAPET 9.90 
0.00    0.00%

MERCANBANK 18.50 
-0.20    -1.07%

MERCINS 19.80 
-0.70    -3.41%

METROSPIN 7.80 
0.00    0.00%

MHSML   27.20    
-0.40    -1.45%

MICEMENT 83.60 
-0.70    -0.83%

MIDASFIN 26.70 
-0.30    -1.11%

MIRACLEIND 50.10 
-0.80    -1.57%

MITHUNKNIT 53.50 
-0.10    -0.19%

MJLBD   121.00    
0.10    0.08%

MODERNDYE 160.00 
-1.70    -1.05%

MONNOCERA 42.60 
-0.10    -0.23%

MONNOSTAF 508.90 
0.80    0.16%

MPETROLEUM 201.50 
-3.10    -1.52%

MTB   26.30    
0.60    2.33%

NATLIFEINS 181.50 
0.20    0.11%

NAVANACNG 71.80 
0.50    0.70%

NBL   14.00    
-0.10    -0.71%

NCCBANK 14.00 
-0.20    -1.41%

NCCBLMF1 8.20 
0.10    1.23%

NFML   22.10    
-0.10    -0.45%

NHFIL   53.90    
-0.10    -0.19%

NITOLINS 26.60 
-0.20    -0.75%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.00 
4.10    1.57%

NORTHRNINS 27.70 
-0.70    -2.46%

NPOLYMAR 100.90 
-1.30    -1.27%

NTC   708.00    
-1.40    -0.20%

NTLTUBES 134.80 
4.40    3.37%

OAL   26.70    
-0.10    -0.37%

OLYMPIC 307.60 
0.30    0.10%

ONEBANKLTD 21.20 
-0.20    -0.93%

ORIONINFU 58.00 
0.40    0.69%

ORIONPHARM 53.00 
-0.20    -0.38%

PADMALIFE 30.50 
-1.10    -3.48%

PADMAOIL 254.80 
-0.30    -0.12%

PARAMOUNT 19.60 
-0.40    -2.00%

PDL   27.70    
1.40    5.32%

PENINSULA 31.80 
0.20    0.63%

PEOPLESINS 23.00 
0.00    0.00%

PF1STMF 6.90 
-0.20    -2.82%

PHARMAID 265.30 
-3.00    -1.12%

PHENIXINS 34.70 
0.40    1.17%

PHOENIXFIN 35.20 
-0.70    -1.95%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.70 
0.10    0.30%

PLFSL   9.60    
0.10    1.05%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 77.20 
-0.60    -0.77%

POWERGRID 57.10 
-0.10    -0.17%

PRAGATIINS 31.80 
0.10    0.32%

PRAGATILIF 104.20 
-0.80    -0.76%

PREMIERBAN 12.20 
-0.10    -0.81%

PREMIERCEM 92.30 
-2.00    -2.12%

PREMIERLEA 15.40 
0.10    0.65%

PRIME1ICBA 6.90 
-0.20    -2.82%

PRIMEBANK 19.00 
-0.20    -1.04%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 21.10 
-0.30    -1.40%

PRIMELIFE 61.90 
-0.10    -0.16%

PRIMETEX 26.40 
0.20    0.76%

PROGRESLIF 64.00 
-1.80    -2.74%

PROVATIINS 18.80 
-0.20    -1.05%

PTL   25.50    
0.40    1.59%

PUBALIBANK 25.30 
-0.40    -1.56%

PURABIGEN 17.80 
0.00    0.00%

QSMDRYCELL 100.50 
-0.30    -0.30%

RAHIMAFOOD 122.50 
0.00    0.00%

RAHIMTEXT 284.10 
-8.90    -3.04%

RAKCERAMIC 63.80 
-0.40    -0.62%

RANFOUNDRY 122.00 
-0.80    -0.65%

RDFOOD 16.50 
0.10    0.61%

REGENTTEX 20.90 
0.00    0.00%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 56.20 
0.30    0.54%

RENATA 1107.00 
-1.70    -0.15%

RENWICKJA 586.50 
-8.00    -1.35%

REPUBLIC 34.30 
-0.40    -1.15%

RNSPIN 29.00 
-0.70    -2.36%

RSRMSTEEL 80.60 
-0.50    -0.62%

RUPALIBANK 33.70 
-0.70    -2.03%

RUPALIINS 22.00 
-0.60    -2.65%

RUPALILIFE 43.10 
0.10    0.23%

SAFKOSPINN 14.30 
-0.20    -1.38%

SAIFPOWER 49.40 
-0.70    -1.40%

SAIHAMCOT 17.60 
0.10    0.57%

SAIHAMTEX 19.00 
0.10    0.53%

SALAMCRST 40.80 
-0.30    -0.73%

SALVOCHEM 22.30 
0.40    1.83%

SAMATALETH 28.00 
0.70    2.56%

SAMORITA 79.60 
-0.30    -0.38%

SANDHANINS 37.70 
-0.10    -0.26%

SAPORTL 46.40 
-0.20    -0.43%

SAVAREFR 57.00 
-1.50    -2.56%

SEBL1STMF 12.80 
-0.10    -0.78%

SEMLIBBLSF 10.20 
0.10    0.99%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.30 
-0.10    -0.61%

SHASHADNIM 78.80 
1.50    1.94%

SHURWID 10.60 
0.10    0.95%

SHYAMPSUG 20.50 
0.80    4.06%

SIBL   21.80    
0.00    0.00%

SIMTEX 27.10 
0.30    1.12%

SINGERBD 201.50 
-0.70    -0.35%

SINOBANGLA 34.10 
0.20    0.59%

SONALIANSH 208.50 
-3.60    -1.70%

SONARBAINS 18.70 
-0.10    -0.53%

SONARGAON 13.60 
-0.10    -0.73%

SOUTHEASTB 20.60 
-0.30    -1.44%

SPCERAMICS 10.70 
-0.10    -0.93%

SPCL   144.10    
2.20    1.55%

SQUARETEXT 68.70 
-0.20    -0.29%

SQURPHARMA 269.80 
1.60    0.60%

STANCERAM 56.50 
0.50    0.89%

STANDARINS 17.90 
0.10    0.56%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1317.00 
2.00    0.15%

SUMITPOWER 42.80 
-0.20    -0.47%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.50 
-0.40    -1.91%

TALLUSPIN 10.50 
-0.10    -0.94%

TITASGAS 52.70 
-1.10    -2.04%

TOSRIFA 23.20 
0.00    0.00%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 24.80 
-0.40    -1.59%

TUNGHAI 14.70 
0.00    0.00%

UCB   22.30    
-0.10    -0.45%

UNIONCAP 26.30 
-0.60    -2.23%

UNIQUEHRL 55.60 
-0.40    -0.71%

UNITEDAIR 7.20 
0.00    0.00%

UNITEDFIN 26.90 
0.20    0.75%

UNITEDINS 30.80 
0.10    0.33%

UPGDCL 148.70 
0.60    0.41%

USMANIAGL 90.50 
1.00    1.12%

UTTARABANK 26.50 
-0.20    -0.75%

UTTARAFIN 68.40 
-0.40    -0.58%

VAMLBDMF1 8.90 
0.20    2.30%

VAMLRBBF 8.70 
0.00    0.00%

WATACHEM 167.00 
-1.00    -0.60%

WMSHIPYARD 33.30 
-0.50    -1.48%

YPL   31.60    
-0.30    -0.94%

ZAHEENSPIN 24.50 
0.30    1.24%

ZAHINTEX 22.30 
-0.20    -0.89%

ZEALBANGLA 30.10 
-0.10    -0.33%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 01, 2017 at 4:00 PM

DSEX Index
5597.21656
-15.48008
-0.2758%
DSES Index
1305.79198
0.15692
0.01202%
DS30 Index
2021.25557
-4.56954
-0.22556%
Total Trade
Total Volume
Total Value in Taka (mn)
154503
267466520
9619.737
Issues Advanced
Issues declined
Issues Unchanged
96
177
55

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 28, 2017

DSEX Index
5612.69664
-7.55035
-0.13434%
DSES Index
1305.63506
-1.83064
-0.14001 %
DS30 Index
2025.82511
-3.85024
-0.1897%
Total Trade
Total Volume
Total Value in Taka (mn)
173440
312244952
11524.438

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ICB1STNRB 22.7 8.095 22.4 21
PDL 27.7 5.323 27.7 26.3
EMERALDOIL 33.6 5.000 33.5 32
ICBAMCL2ND 8.9 4.706 8.9 8.5
SHYAMPSUG 20.5 4.061 20.1 19.7
ARGONDENIM 35.3 3.519 35.1 34.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,500 -3.80 2,499.9 2,503.8
BERGERPBL 2,215 -37 2,222.2 2,252
GLAXOSMITH 1,569 2.3 1,567.9 1,566.7
STYLECRAFT 1,317 2 1,317 1,315
LINDEBD 1,265.6 -17.3 1,269.3 1,282.9
EASTRNLUB 1,163 -4.5 1,156.2 1,167.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 998 -1.5 999 999.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 428.4710 34.8 34.9 35.1
ACTIVEFINE 346.3240 51.6 51.7 53
LANKABAFIN 321.7790 62.5 62.5 63.5
FARCHEM 316.3450 26.6 26.5 26
CMCKAMAL 258.2890 28.3 28.3 28.1
ISLAMIBANK 247.5780 44.5 44.8 44.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
KEYACOSMET 12,150,095 16.1 16 16.2
BEXIMCO 12,088,335 34.8 34.9 35.1
FARCHEM 11,877,259 26.6 26.5 26
CMCKAMAL 9,033,979 28.3 28.3 28.1
CNATEX 8,243,245 11.6 11.7 11.5
PDL 8,240,915 27.7 27.7 26.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
PDL 5,436 27.7 27.7 26.3
BEXIMCO 4,917 34.8 34.9 35.1
FARCHEM 4,845 26.6 26.5 26
ACTIVEFINE 3,885 51.6 51.7 53
KEYACOSMET 2,868 16.1 16 16.2
BSC 2,756 618.1 618.3 612.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
01-03-2017 154503 267466520 9619.737 3731726.240
28-02-2017 173440 312244952 11524.438 3739303.575
27-02-2017 163651 273436492 10202.941 3747948.402
26-02-2017 202401 374976372 13931.911 3757600.598
23-02-2017 200030 340211949 13331.520 3762221.542
22-02-2017 187462 321052508 13091.541 3768494.950
More...
Announcement