Tuesday, July 7, 2015 Current Time: 4:59:41 PM (BST) Market Status: Closed
IBBLPBOND 919.00 
0.00    0.00%

1JANATAMF 4.90 
0.10    2.08%

1STICB 1180.00 
50.00    4.42%

1STPRIMFMF 11.50 
0.00    0.00%

2NDICB 290.00 
5.10    1.79%

3RDICB 281.90 
3.90    1.40%

4THICB 235.00 
13.60    6.14%

6THICB 63.70 
-0.10    -0.16%

7THICB 98.00 
2.90    3.05%

8THICB 66.20 
-0.50    -0.75%

AAMRATECH 33.60 
1.00    3.07%

ABB1STMF 5.30 
-0.10    -1.85%

ABBANK 22.80 
0.00    0.00%

ACI   618.50    
26.80    4.53%

ACIFORMULA 242.00 
-0.60    -0.25%

ACTIVEFINE 56.80 
0.90    1.61%

AFCAGRO 66.20 
1.90    2.95%

AFTABAUTO 56.70 
1.10    1.98%

AGNISYSL 27.80 
0.30    1.09%

AGRANINS 14.70 
0.30    2.08%

AIBL1STIMF 4.20 
0.20    5.00%

AIMS1STMF 28.00 
0.30    1.08%

AL-HAJTEX 92.70 
-0.40    -0.43%

ALARABANK 12.40 
0.00    0.00%

ALLTEX 25.90 
0.00    0.00%

AMBEEPHA 249.20 
3.00    1.22%

AMCL(PRAN) 191.50 
3.70    1.97%

ANLIMAYARN 21.70 
0.10    0.46%

ANWARGALV 40.90 
-0.20    -0.49%

APEXFOODS 107.40 
3.90    3.77%

APEXFOOT 362.00 
16.70    4.84%

APEXSPINN 76.00 
-1.30    -1.68%

APEXTANRY 113.90 
2.40    2.15%

APOLOISPAT 20.80 
0.80    4.00%

ARAMIT 230.00 
0.90    0.39%

ARAMITCEM 26.00 
0.90    3.59%

ARGONDENIM 24.60 
-0.10    -0.40%

ASIAINS 14.80 
0.30    2.07%

ASIAPACINS 14.00 
0.20    1.45%

ATLASBANG 133.90 
5.90    4.61%

AZIZPIPES 21.80 
0.80    3.81%

BANGAS 314.20 
-5.40    -1.69%

BANKASIA 14.20 
0.00    0.00%

BATASHOE 1288.00 
23.80    1.88%

BATBC   2962.00    
6.40    0.22%

BAYLEASING 19.40 
0.00    0.00%

BBS   46.40    
0.90    1.98%

BDAUTOCA 24.00 
0.70    3.00%

BDCOM   25.90    
0.90    3.60%

BDFINANCE 9.60 
-0.10    -1.03%

BDLAMPS 108.90 
-2.70    -2.42%

BDTHAI 37.30 
1.70    4.78%

BDWELDING 20.00 
0.20    1.01%

BEACHHATCH 18.30 
0.10    0.55%

BEACONPHAR 16.00 
1.00    6.67%

BENGALWTL 66.70 
0.40    0.60%

BERGERPBL 1690.00 
42.00    2.55%

BEXIMCO 34.30 
1.10    3.31%

BGIC   15.20    
0.20    1.33%

BIFC   8.80    
-0.10    -1.12%

BRACBANK 38.20 
0.20    0.53%

BSC   366.10    
-3.20    -0.87%

BSCCL   133.50    
4.60    3.57%

BSRMSTEEL 73.40 
0.80    1.10%

BXPHARMA 63.00 
1.10    1.78%

BXSYNTH 8.20 
0.10    1.23%

CENTRALINS 17.00 
0.40    2.41%

CENTRALPHL 28.90 
0.90    3.21%

CITYBANK 16.90 
0.20    1.20%

CITYGENINS 12.40 
0.00    0.00%

CMCKAMAL 14.10 
-0.10    -0.70%

CONFIDCEM 85.50 
1.30    1.54%

CONTININS 13.60 
0.00    0.00%

CVOPRL 337.00 
0.90    0.27%

DACCADYE 17.60 
-0.40    -2.22%

DAFODILCOM 13.50 
0.30    2.27%

DBH   82.60    
0.40    0.49%

DBH1STMF 4.00 
0.10    2.56%

DELTALIFE 105.80 
1.60    1.54%

DELTASPINN 12.20 
0.00    0.00%

DESCO   67.90    
0.10    0.15%

DESHBANDHU 14.00 
0.00    0.00%

DHAKABANK 17.20 
-0.10    -0.58%

DHAKAINS 17.60 
0.00    0.00%

DSHGARME 75.90 
1.30    1.74%

DULAMIACOT 7.50 
0.10    1.35%

DUTCHBANGL 89.00 
0.20    0.23%

EASTERNINS 24.00 
0.50    2.13%

EASTLAND 21.60 
-0.30    -1.37%

EASTRNLUB 350.00 
5.30    1.54%

EBL   24.40    
0.00    0.00%

EBL1STMF 4.70 
-0.10    -2.08%

EBLNRBMF 4.30 
-0.20    -4.44%

ECABLES 135.00 
3.00    2.27%

EHL   41.40    
1.40    3.50%

EMERALDOIL 40.00 
2.00    5.26%

ENVOYTEX 48.40 
0.60    1.26%

EXIMBANK 8.90 
0.00    0.00%

FAMILYTEX 15.00 
0.10    0.67%

FARCHEM 45.20 
1.00    2.26%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 73.00 
0.70    0.97%

FASFIN 11.80 
0.30    2.61%

FBFIF   6.60    
0.60    10.00%

FEDERALINS 12.00 
0.00    0.00%

FEKDIL 23.80 
-0.20    -0.83%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.70 
0.10    1.16%

FUWANGCER 13.50 
0.30    2.27%

FUWANGFOOD 22.40 
0.90    4.19%

GBBPOWER 18.60 
-0.10    -0.53%

GEMINISEA 260.00 
9.40    3.75%

GENNEXT 11.80 
0.10    0.85%

GHAIL   32.90    
1.80    5.79%

GHCL   41.50    
0.10    0.24%

GLAXOSMITH 2189.80 
79.90    3.79%

GLOBALINS 14.60 
0.60    4.29%

GOLDENSON 28.70 
0.30    1.06%

GP   327.10    
-1.50    -0.46%

GPHISPAT 44.40 
0.00    0.00%

GQBALLPEN 79.20 
5.50    7.46%

GRAMEEN1 22.90 
0.30    1.33%

GRAMEENS2 11.20 
0.00    0.00%

GREENDELMF 3.90 
-0.10    -2.50%

GREENDELT 51.70 
0.50    0.98%

GSPFINANCE 12.40 
0.10    0.81%

HAKKANIPUL 57.50 
-2.00    -3.36%

HEIDELBCEM 623.00 
23.80    3.97%

HFL   26.50    
1.10    4.33%

HRTEX   21.90    
-0.20    -0.90%

HWAWELLTEX 31.50 
-0.10    -0.32%

IBNSINA 89.50 
0.40    0.45%

ICB   124.10    
7.50    6.43%

ICB1STNRB 20.70 
-0.50    -2.36%

ICB2NDNRB 7.20 
0.00    0.00%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 4.90 
0.10    2.08%

ICBEPMF1S1 5.00 
-0.30    -5.66%

ICBIBANK 3.90 
0.00    0.00%

ICBSONALI1 6.60 
0.10    1.54%

IDLC   52.80    
0.40    0.76%

IFIC   18.50    
0.30    1.65%

IFIC1STMF 4.90 
0.10    2.08%

IFILISLMF1 6.40 
0.00    0.00%

ILFSL   10.80    
0.20    1.89%

IMAMBUTTON 10.80 
0.90    9.09%

INTECH 12.60 
0.10    0.80%

IPDC   14.90    
0.00    0.00%

ISLAMIBANK 16.60 
-0.10    -0.60%

ISLAMICFIN 12.30 
-0.20    -1.60%

ISLAMIINS 15.50 
-0.50    -3.13%

ISNLTD 10.00 
0.30    3.09%

JAMUNABANK 10.40 
-0.20    -1.89%

JAMUNAOIL 193.90 
0.80    0.41%

JANATAINS 12.50 
0.00    0.00%

JMISMDL 154.50 
1.00    0.65%

JUTESPINN 48.50 
-5.30    -9.85%

KARNAPHULI 14.10 
0.30    2.17%

KAY&QUE 12.50 
0.40    3.31%

KBPPWBIL 30.30 
1.90    6.69%

KEYACOSMET 19.70 
0.20    1.03%

KOHINOOR 350.00 
0.40    0.11%

KPCL   70.60    
3.10    4.59%

KPPL   21.10    
1.30    6.57%

LAFSURCEML 114.70 
-1.10    -0.95%

LANKABAFIN 27.30 
-0.10    -0.36%

LEGACYFOOT 25.60 
-0.60    -2.29%

LIBRAINFU 343.10 
16.10    4.92%

LINDEBD 1065.00 
45.40    4.45%

LRGLOBMF1 4.00 
-0.10    -2.44%

MAKSONSPIN 9.20 
0.10    1.10%

MALEKSPIN 17.80 
0.50    2.89%

MARICO 1419.10 
41.10    2.98%

MATINSPINN 42.40 
0.10    0.24%

MBL1STMF 3.80 
0.00    0.00%

MEGCONMILK 7.10 
0.00    0.00%

MEGHNACEM 111.00 
-0.30    -0.27%

MEGHNALIFE 68.00 
1.00    1.49%

MEGHNAPET 5.70 
0.10    1.79%

MERCANBANK 9.90 
0.00    0.00%

MERCINS 13.00 
0.20    1.56%

METROSPIN 10.00 
0.00    0.00%

MHSML   35.00    
0.00    0.00%

MICEMENT 77.70 
1.80    2.37%

MIDASFIN 13.10 
0.30    2.34%

MIRACLEIND 14.90 
0.00    0.00%

MITHUNKNIT 73.60 
-0.50    -0.67%

MJLBD   105.70    
1.20    1.15%

MODERNDYE 66.20 
-1.10    -1.63%

MONNOCERA 33.40 
3.00    9.87%

MONNOSTAF 242.00 
6.00    2.54%

MPETROLEUM 192.00 
0.40    0.21%

MTB   16.70    
0.10    0.60%

NATLIFEINS 172.20 
-4.50    -2.55%

NAVANACNG 57.00 
2.30    4.20%

NBL   11.10    
-0.10    -0.89%

NCCBANK 9.10 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   21.70    
-0.10    -0.46%

NITOLINS 23.50 
-0.40    -1.67%

NLI1STMF 8.80 
0.10    1.15%

NORTHERN 197.50 
1.30    0.66%

NORTHRNINS 20.00 
0.20    1.01%

NPOLYMAR 83.90 
1.90    2.32%

NTC   664.00    
-10.00    -1.48%

NTLTUBES 115.80 
-0.70    -0.60%

OLYMPIC 250.70 
6.50    2.66%

ONEBANKLTD 13.10 
0.20    1.55%

ORIONINFU 45.70 
2.00    4.58%

ORIONPHARM 39.60 
0.60    1.54%

PADMALIFE 30.00 
0.20    0.67%

PADMAOIL 238.80 
-1.00    -0.42%

PARAMOUNT 13.20 
0.60    4.76%

PENINSULA 21.40 
0.70    3.38%

PEOPLESINS 15.50 
0.70    4.73%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 254.70 
2.50    0.99%

PHENIXINS 23.80 
1.20    5.31%

PHOENIXFIN 19.10 
-0.10    -0.52%

PHPMF1 4.40 
-0.10    -2.22%

PIONEERINS 33.00 
0.90    2.80%

PLFSL   14.50    
0.20    1.40%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 76.60 
1.10    1.46%

POWERGRID 37.60 
-0.10    -0.27%

PRAGATIINS 25.00 
1.10    4.60%

PRAGATILIF 80.00 
0.70    0.88%

PREMIERBAN 8.60 
0.10    1.18%

PREMIERCEM 67.00 
5.10    8.24%

PREMIERLEA 8.40 
0.10    1.20%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 16.30 
0.00    0.00%

PRIMEFIN 12.70 
0.20    1.60%

PRIMEINSUR 14.20 
0.00    0.00%

PRIMELIFE 45.30 
2.00    4.62%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 53.20 
0.00    0.00%

PROVATIINS 13.00 
-0.10    -0.76%

PTL   18.30    
0.00    0.00%

PUBALIBANK 18.40 
0.40    2.22%

PURABIGEN 13.40 
0.10    0.75%

QSMDRYCELL 52.50 
1.60    3.14%

RAHIMAFOOD 34.00 
0.70    2.10%

RAHIMTEXT 231.00 
2.60    1.14%

RAKCERAMIC 72.50 
1.00    1.40%

RANFOUNDRY 94.00 
1.70    1.84%

RDFOOD 13.20 
0.00    0.00%

RECKITTBEN 1690.00 
10.10    0.60%

RELIANCE1 7.20 
0.10    1.41%

RELIANCINS 46.60 
-0.30    -0.64%

RENATA 1007.90 
13.10    1.32%

RENWICKJA 250.10 
-2.10    -0.83%

REPUBLIC 14.20 
0.00    0.00%

RNSPIN 24.60 
0.80    3.36%

RSRMSTEEL 52.40 
0.70    1.35%

RUPALIBANK 42.60 
0.60    1.43%

RUPALIINS 16.20 
-0.50    -2.99%

RUPALILIFE 35.70 
0.30    0.85%

SAFKOSPINN 17.50 
0.00    0.00%

SAIFPOWER 81.20 
2.00    2.53%

SAIHAMCOT 18.10 
0.20    1.12%

SAIHAMTEX 20.90 
0.10    0.48%

SALAMCRST 29.60 
0.60    2.07%

SALVOCHEM 15.70 
0.20    1.29%

SAMATALETH 32.10 
2.90    9.93%

SAMORITA 75.20 
0.70    0.94%

SANDHANINS 53.00 
0.50    0.95%

SAPORTL 56.90 
1.20    2.15%

SAVAREFR 47.00 
3.00    6.82%

SEBL1STMF 8.50 
0.10    1.19%

SHAHJABANK 10.70 
0.00    0.00%

SHURWID 23.40 
1.40    6.36%

SHYAMPSUG 6.50 
0.20    3.17%

SIBL   13.20    
-0.30    -2.22%

SINGERBD 170.50 
-0.70    -0.41%

SINOBANGLA 22.10 
0.10    0.45%

SONALIANSH 116.50 
-0.40    -0.34%

SONARBAINS 15.90 
-0.20    -1.24%

SONARGAON 8.30 
0.20    2.47%

SOUTHEASTB 17.00 
0.20    1.19%

SPCERAMICS 9.50 
0.00    0.00%

SPCL   143.40    
-0.70    -0.49%

SPPCL   53.20    
1.20    2.31%

SQUARETEXT 73.70 
0.40    0.55%

SQURPHARMA 259.70 
1.50    0.58%

STANCERAM 54.70 
3.90    7.68%

STANDARINS 16.60 
0.80    5.06%

STANDBANKL 9.40 
0.10    1.08%

STYLECRAFT 1000.00 
15.70    1.60%

SUMITPOWER 39.80 
1.70    4.46%

SUNLIFEINS 31.40 
0.60    1.95%

TAKAFULINS 18.50 
0.20    1.09%

TALLUSPIN 15.20 
0.20    1.33%

TITASGAS 69.40 
0.40    0.58%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 20.60 
-0.10    -0.48%

TUNGHAI 16.90 
-0.20    -1.17%

UCBL   19.40    
0.30    1.57%

UNIONCAP 15.00 
0.40    2.74%

UNIQUEHRL 51.90 
0.80    1.57%

UNITEDAIR 11.40 
0.20    1.79%

UNITEDINS 24.20 
-0.20    -0.82%

USMANIAGL 106.00 
-1.70    -1.58%

UTTARABANK 19.00 
0.10    0.53%

UTTARAFIN 61.70 
0.60    0.98%

WATACHEM 156.60 
5.50    3.64%

WMSHIPYARD 44.50 
0.30    0.68%

ZAHINTEX 17.00 
0.70    4.29%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   65.60    
-1.00    -1.50%

NFML   24.30    
2.20    9.95%

ZAHEENSPIN 22.30 
-0.20    -0.89%

BARKAPOWER 33.60 
0.50    1.51%

FIRSTFIN 12.30 
0.20    1.65%

CNATEX 17.50 
-0.10    -0.57%

SHASHADNIM 38.00 
0.10    0.26%

BSRMLTD 72.20 
1.70    2.41%

ATCSLGF 7.50 
0.00    0.00%

IFADAUTOS 104.80 
-1.70    -1.60%

UNITEDFIN 18.80 
-0.20    -1.05%

UPGDCL 160.70 
2.70    1.71%

TOSRIFA 32.20 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 07, 2015 at 2:45 PM

DSEX Index
4565.24565
38.52692
0.8511%
DSES Index
1120.28898
9.72792
0.87595%
DS30 Index
1782.15031
17.65568
1.00061%
Total Trade
Total Volume
Total Value in Taka (mn)
112811
123777808
4854.245
Issues Advanced
Issues declined
Issues Unchanged
205
68
48

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 6, 2015

DSEX Index
4526.71873
-9.28266
-0.20464%
DSES Index
1110.56106
-0.54977
-0.04948 %
DS30 Index
1764.49463
2.86178
0.16245%
Total Trade
Total Volume
Total Value in Taka (mn)
103149
113185199
4233.173

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FBFIF 6.6 10 6.6 6
NFML 24.3 9.955 24.3 22.1
SAMATALETH 32.1 9.932 32.1 29.2
MONNOCERA 33.4 9.868 33.4 30.4
IMAMBUTTON 10.8 9.091 10.8 9.9
PREMIERCEM 67 8.239 65.5 61.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,962 6.40 2,992.5 2,955.6
GLAXOSMITH 2,189.8 79.9 2,184 2,109.9
BERGERPBL 1,690 42 1,684.2 1,648
RECKITTBEN 1,690 10.1 1,706 1,679.9
MARICO 1,419.1 41.1 1,419.4 1,378
BATASHOE 1,288 23.8 1,283.2 1,264.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 919 0 915.5 919
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.


Trading Code: EXCH
News Title: DSENEWS:Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held from August 09-13, 2015 at 3:00 pm-5:30 pm instead of 05.07.2015 to 09.07.2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158,333. Email at training@dsebd.org. N.B. Those who are already registered need not to register further.


Trading Code: SAPORTL
News Title: SAPORTL: Change of EGM Venue

The Company has further informed that the Venue of the EGM of the Company has been shifted from Krishibid Institution Complex Bangladesh (KIB), Krishi Khamar Sarak, (Khamarbari) Farmgate, Dhaka-1215 to Police Convention Hall, Eskaton Garden Road, Ramna, Dhaka-1000. The Date and time of the EGM will remain unchanged.


Trading Code: ACI
News Title: ACI: Query Response

In response to a DSE query dated July 06, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Half Yearly Financials

(H/Y Un-audited): Net Profit after tax from Jan'15-June'15 was Tk. 138.47 million with EPS of Tk. 0.90 as against Tk. 136.51 million and Tk. 0.88 respectively for the same period of the previous year. Whereas Net Profit after tax from April'15-June'15 was Tk. 75.49 million with EPS of Tk. 0.49 as against Tk. 76.49 million and Tk. 0.50 respectively for the same period of the previous year.


Trading Code: UNITEDINS
News Title: UNITEDINS: Half Yearly Financials

(H/Y Un-audited): Profit after tax from Jan'15-June'15 was Tk. 57.24 million with EPS of Tk. 1.43 as against Tk. 56.63 million and Tk. 1.42 respectively for the same period of the previous year. Whereas Profit after tax from April'15-June'15 was Tk. 31.97 million with EPS of Tk. 0.80 as against Tk. 32.12 million and Tk. 0.80 respectively for the same period of the previous year.


Trading Code: REPUBLIC
News Title: REPUBLIC: Dividend Disbursement

The Company has informed that it has credited the bonus shares for the year ended on December 31, 2014 to the respective shareholders' BO Accounts.


Trading Code: UTTARAFIN
News Title: UTTARAFIN: Suspension News for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 08.07.2015.


Trading Code: STANCERAM
News Title: STANCERAM: Query Response

In response to a DSE query, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (07.07.2015) Total Trades: 112,811; Volume: 123,777,808 and Turnover: Tk. 4,854.25 million.


Trading Code: ACI
News Title: ACI: Payment of cash dividend

The Company has informed that, cash dividend for the financial year 2014 of the Company with sale proceeds of fractional shares will be transferred to the respective shareholders Bank Account as appeared in the BO set up through BEFTN system between 7 July 2015 to 9 July 2015. However, the delivery of Dividend Warrants for folio based shareholders will be made between 8 July, 2015 to 9 July, 2015 from the share office of the Company at 9 Motijheel C/A, Dhaka-1000, between 10:00 am to 3:00 pm.


Trading Code: ACIFORMULA
News Title: ACIFORMULA: Payment of cash dividend

The Company has informed that, cash dividend for the financial year 2014 of the Company will be transferred to the respective shareholders Bank Account as appeared in the BO set up through BEFTN system between 7 July 2015 to 9 July 2015.


Trading Code: MERCINS
News Title: MERCINS: Cash Dividend Distribution

The Company has informed that cash dividend for the year 2014 has been credited through BEFTN system.


Trading Code: BSRMLTD
News Title: BSRMLTD: Credit Rating Result

Credit Rating Information and Services Limited (CRISL) has rated the Company as "AA-" in the long term and "ST-3" in the short term along with a stable outlook in consideration of its audited financials up to December 31, 2014, unaudited financials up to March 31, 2015 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 221.0230 34.3 34.2 33.2
UNITEDAIR 200.0470 11.4 11.3 11.2
ACI 192.6490 618.5 616.2 591.7
OAL 177.1840 65.6 66.3 66.6
BXPHARMA 171.2210 63 63.4 61.9
GP 162.8480 327.1 327.3 328.6
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 17,567,392 11.4 11.3 11.2
BEXIMCO 6,463,956 34.3 34.2 33.2
KBPPWBIL 4,515,085 30.3 30.4 28.4
APOLOISPAT 3,227,023 20.8 20.6 20
NFML 3,020,123 24.3 24.3 22.1
NBL 2,824,607 11.1 11.1 11.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
OAL 4,818 65.6 66.3 66.6
UNITEDAIR 4,730 11.4 11.3 11.2
BEXIMCO 4,499 34.3 34.2 33.2
KBPPWBIL 3,133 30.3 30.4 28.4
IFADAUTOS 2,892 104.8 104.7 106.5
LAFSURCEML 2,361 114.7 114.8 115.8
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
07-07-2015 112811 123777808 4854.245 3239475.050
06-07-2015 103149 113185199 4233.173 3215631.894
05-07-2015 118282 123927060 4682.294 3219798.109
02-07-2015 129241 148071066 5046.242 3239494.585
30-06-2015 125665 149695464 5904.511 3247306.316
29-06-2015 101645 97207851 4283.055 3212384.434
More...