Wednesday, Nov 22, 2017 Current Time: 7:42:46 AM (BST) Market Status: Closed
1JANATAMF 6.50 
0.10    1.56%

1STPRIMFMF 15.20 
0.20    1.33%

AAMRANET 93.00 
-7.90    -7.83%

AAMRATECH 31.80 
0.20    0.63%

ABB1STMF 6.40 
0.00    0.00%

ABBANK 25.20 
-0.30    -1.18%

ACI   477.30    
-2.80    -0.58%

ACIFORMULA 172.70 
5.10    3.04%

ACMELAB 113.60 
0.00    0.00%

ACTIVEFINE 38.30 
-0.10    -0.26%

AFCAGRO 47.50 
1.10    2.37%

AFTABAUTO 64.90 
0.10    0.15%

AGNISYSL 24.40 
1.10    4.72%

AGRANINS 20.50 
-0.10    -0.49%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 100.80 
0.20    0.20%

ALARABANK 23.90 
-0.50    -2.05%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 65.90 
-8.60    -11.54%

AMBEEPHA 393.00 
-1.30    -0.33%

AMCL(PRAN) 208.50 
0.50    0.24%

ANLIMAYARN 30.30 
-0.20    -0.66%

ANWARGALV 85.00 
0.30    0.35%

APEXFOODS 136.50 
0.60    0.44%

APEXFOOT 316.80 
-1.80    -0.56%

APEXSPINN 121.50 
2.70    2.27%

APEXTANRY 146.60 
-1.90    -1.28%

APOLOISPAT 17.60 
-0.10    -0.56%

ARAMIT 332.30 
-4.10    -1.22%

ARAMITCEM 27.90 
0.30    1.09%

ARGONDENIM 33.20 
1.80    5.73%

ASIAINS 21.80 
0.00    0.00%

ASIAPACINS 24.30 
0.20    0.83%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 129.50 
-0.60    -0.46%

AZIZPIPES 116.80 
0.40    0.34%

BANGAS 126.00 
-7.10    -5.33%

BANKASIA 25.20 
0.30    1.20%

BATASHOE 1169.90 
10.40    0.90%

BATBC   3292.00    
29.30    0.90%

BAYLEASING 27.80 
-0.30    -1.07%

BBS   39.20    
1.40    3.70%

BBSCABLES 122.30 
-1.30    -1.05%

BDAUTOCA 105.60 
-2.00    -1.86%

BDCOM   28.10    
2.50    9.77%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 167.10 
-0.50    -0.30%

BDTHAI 29.20 
1.70    6.18%

BDWELDING 21.10 
-1.60    -7.05%

BEACONPHAR 21.00 
-0.30    -1.41%

BENGALWTL 39.00 
0.70    1.83%

BERGERPBL 2153.10 
0.00    0.00%

BEXIMCO 27.20 
0.70    2.64%

BGIC   21.00    
0.30    1.45%

BIFC   10.30    
-0.20    -1.90%

BNICL   19.80    
-0.20    -1.00%

BRACBANK 105.20 
-1.60    -1.50%

BRACSCBOND 1055.00 
-5.00    -0.47%

BSC   44.40    
0.40    0.91%

BSCCL   104.50    
0.40    0.38%

BSRMLTD 110.90 
-1.20    -1.07%

BSRMSTEEL 78.80 
0.10    0.13%

BXPHARMA 107.80 
-0.50    -0.46%

BXSYNTH 7.70 
-0.10    -1.28%

CAPMBDBLMF 8.10 
0.10    1.25%

CENTRALINS 20.50 
-1.10    -5.09%

CENTRALPHL 21.40 
0.40    1.90%

CITYBANK 55.30 
-1.20    -2.12%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 25.70 
0.10    0.39%

CNATEX 8.80 
0.40    4.76%

CONFIDCEM 172.20 
-0.70    -0.40%

CONTININS 21.60 
0.30    1.41%

CVOPRL 199.00 
-1.70    -0.85%

DACCADYE 8.30 
-0.20    -2.35%

DAFODILCOM 47.80 
2.10    4.60%

DBH   133.00    
-1.30    -0.97%

DBH1STMF 9.30 
-0.10    -1.06%

DELTALIFE 106.00 
-1.50    -1.40%

DELTASPINN 10.20 
0.20    2.00%

DESCO   45.80    
0.80    1.78%

DHAKABANK 25.10 
-0.50    -1.95%

DHAKAINS 23.70 
-0.50    -2.07%

DOREENPWR 115.00 
-1.00    -0.86%

DSHGARME 248.00 
-2.70    -1.08%

DSSL   17.50    
0.70    4.17%

DULAMIACOT 20.00 
-0.40    -1.96%

DUTCHBANGL 150.60 
-1.60    -1.05%

EASTERNINS 28.50 
0.20    0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 958.00 
-19.00    -1.94%

EBL   55.10    
-1.50    -2.65%

EBL1STMF 9.60 
-0.50    -4.95%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 218.90 
19.90    10.00%

EHL   50.30    
1.70    3.50%

EMERALDOIL 17.30 
-0.20    -1.14%

ENVOYTEX 37.90 
0.40    1.07%

ETL   17.00    
0.40    2.41%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.30 
-0.40    -2.26%

FAMILYTEX 8.20 
0.20    2.50%

FARCHEM 19.30 
0.40    2.12%

FAREASTFIN 11.40 
-0.10    -0.87%

FAREASTLIF 71.50 
2.60    3.77%

FASFIN 24.50 
0.60    2.51%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.50 
-0.10    -0.79%

FEKDIL 20.30 
0.40    2.01%

FINEFOODS 30.30 
0.60    2.02%

FIRSTFIN 12.70 
0.00    0.00%

FIRSTSBANK 15.60 
-0.30    -1.89%

FORTUNE 41.10 
1.70    4.31%

FUWANGCER 17.50 
0.50    2.94%

FUWANGFOOD 23.30 
0.70    3.10%

GBBPOWER 20.40 
0.60    3.03%

GEMINISEA 509.90 
-12.20    -2.34%

GENNEXT 11.00 
0.50    4.76%

GHAIL   44.90    
1.70    3.94%

GHCL   41.10    
-0.70    -1.67%

GLAXOSMITH 1591.00 
-18.70    -1.16%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 13.00 
-0.40    -2.99%

GP   473.40    
-6.80    -1.42%

GPHISPAT 40.00 
1.80    4.71%

GQBALLPEN 89.40 
-0.40    -0.45%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.30 
1.10    1.89%

GSPFINANCE 32.70 
0.50    1.55%

HAKKANIPUL 51.20 
0.90    1.79%

HEIDELBCEM 406.80 
-2.90    -0.71%

HFL   24.00    
-0.90    -3.61%

HRTEX   32.30    
0.90    2.87%

HWAWELLTEX 36.80 
0.70    1.94%

IBBLPBOND 969.00 
-2.50    -0.26%

IBNSINA 249.00 
-3.30    -1.31%

ICB   177.00    
-0.70    -0.39%

ICB2NDNRB 10.20 
-0.10    -0.97%

ICB3RDNRB 6.40 
-0.10    -1.54%

ICBAGRANI1 7.80 
-0.10    -1.27%

ICBAMCL2ND 8.60 
-0.20    -2.27%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.90 
0.20    2.99%

ICBSONALI1 7.90 
-0.10    -1.25%

IDLC   92.40    
-1.50    -1.60%

IFADAUTOS 135.00 
-2.10    -1.53%

IFIC   19.00    
-0.20    -1.04%

IFIC1STMF 6.20 
-0.10    -1.59%

IFILISLMF1 7.40 
-0.20    -2.63%

ILFSL   23.20    
-0.40    -1.69%

IMAMBUTTON 32.70 
-0.10    -0.30%

INTECH 18.70 
1.10    6.25%

IPDC   51.20    
2.20    4.49%

ISLAMIBANK 33.40 
-0.40    -1.18%

ISLAMICFIN 21.90 
-0.10    -0.45%

ISLAMIINS 34.90 
-0.30    -0.85%

ISNLTD 23.70 
-0.30    -1.25%

ITC   39.40    
1.40    3.68%

JAMUNABANK 22.80 
-0.50    -2.15%

JAMUNAOIL 201.90 
1.90    0.95%

JANATAINS 15.40 
0.70    4.76%

JMISMDL 168.30 
-1.80    -1.06%

JUTESPINN 106.90 
4.10    3.99%

KARNAPHULI 17.30 
0.10    0.58%

KBPPWBIL 18.10 
0.60    3.43%

KDSALTD 68.40 
0.80    1.18%

KEYACOSMET 15.30 
0.10    0.66%

KOHINOOR 459.90 
-3.00    -0.65%

KPCL   67.10    
-0.10    -0.15%

KPPL   11.20    
0.20    1.82%

LAFSURCEML 56.30 
-1.10    -1.92%

LANKABAFIN 67.90 
-0.30    -0.44%

LEGACYFOOT 49.50 
-0.30    -0.60%

LIBRAINFU 500.00 
4.90    0.99%

LINDEBD 1294.50 
21.50    1.69%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.00    0.00%

MALEKSPIN 19.50 
0.80    4.28%

MARICO 1085.00 
-6.10    -0.56%

MATINSPINN 39.50 
0.00    0.00%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 17.80 
-1.00    -5.32%

MEGHNACEM 101.60 
-1.00    -0.97%

MEGHNALIFE 57.30 
0.00    0.00%

MEGHNAPET 13.20 
-0.60    -4.35%

MERCANBANK 26.80 
-0.30    -1.11%

MERCINS 22.00 
0.00    0.00%

METROSPIN 9.20 
-0.30    -3.16%

MHSML   20.60    
0.80    4.04%

MICEMENT 86.20 
0.60    0.70%

MIDASFIN 38.30 
-0.30    -0.78%

MIRACLEIND 42.60 
1.10    2.65%

MITHUNKNIT 32.70 
2.90    9.73%

MJLBD   115.80    
1.10    0.96%

MODERNDYE 220.00 
11.20    5.36%

MONNOCERA 95.50 
-5.90    -5.82%

MONNOSTAF 661.20 
-8.70    -1.30%

MPETROLEUM 196.50 
1.50    0.77%

MTB   34.00    
-0.80    -2.30%

NATLIFEINS 154.00 
-0.70    -0.45%

NAVANACNG 72.10 
0.20    0.28%

NBL   13.40    
-0.10    -0.74%

NCCBANK 17.40 
-0.30    -1.69%

NCCBLMF1 9.20 
0.10    1.10%

NFML   19.10    
0.50    2.69%

NHFIL   50.20    
-0.70    -1.38%

NITOLINS 30.50 
0.30    0.99%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 452.00 
2.70    0.60%

NORTHRNINS 23.20 
0.30    1.31%

NPOLYMAR 88.00 
-1.80    -2.00%

NTC   602.50    
-9.50    -1.55%

NTLTUBES 127.00 
3.00    2.42%

NURANI 19.40 
1.00    5.43%

OAL   21.00    
1.20    6.06%

OIMEX   79.60    
-4.50    -5.35%

OLYMPIC 266.30 
-2.20    -0.82%

ONEBANKLTD 24.90 
-0.70    -2.73%

ORIONINFU 54.60 
0.10    0.18%

ORIONPHARM 49.90 
0.90    1.84%

PADMALIFE 42.00 
1.20    2.94%

PADMAOIL 241.00 
1.10    0.46%

PARAMOUNT 18.00 
0.20    1.12%

PDL   19.60    
0.50    2.62%

PENINSULA 22.10 
0.20    0.91%

PEOPLESINS 20.40 
-1.20    -5.56%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 351.00 
2.00    0.57%

PHENIXINS 28.40 
-0.20    -0.70%

PHOENIXFIN 36.30 
0.70    1.97%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   14.40    
0.10    0.70%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.20 
-0.10    -0.15%

POWERGRID 52.60 
-0.40    -0.75%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 103.00 
0.40    0.39%

PREMIERBAN 16.20 
-0.40    -2.41%

PREMIERCEM 88.10 
-1.80    -2.00%

PREMIERLEA 18.80 
-0.10    -0.53%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
0.20    0.73%

PRIMEFIN 11.80 
0.20    1.72%

PRIMEINSUR 19.30 
-0.50    -2.53%

PRIMELIFE 48.80 
0.00    0.00%

PRIMETEX 25.40 
0.80    3.25%

PROGRESLIF 46.00 
-5.10    -9.98%

PROVATIINS 19.60 
-0.10    -0.51%

PTL   36.40    
3.30    9.97%

PUBALIBANK 29.40 
0.90    3.16%

PURABIGEN 17.60 
0.00    0.00%

QSMDRYCELL 77.30 
-0.80    -1.02%

RAHIMAFOOD 170.00 
1.60    0.95%

RAHIMTEXT 254.90 
-2.10    -0.82%

RAKCERAMIC 57.60 
-0.70    -1.20%

RANFOUNDRY 128.40 
5.80    4.73%

RDFOOD 19.50 
0.70    3.72%

RECKITTBEN 2078.00 
-104.30    -4.78%

REGENTTEX 22.60 
1.20    5.61%

RELIANCE1 10.60 
-0.10    -0.93%

RELIANCINS 58.00 
-0.20    -0.34%

RENATA 1116.00 
-15.10    -1.33%

RENWICKJA 548.00 
1.20    0.22%

REPUBLIC 24.10 
0.00    0.00%

RNSPIN 17.40 
0.10    0.58%

RSRMSTEEL 67.70 
3.80    5.95%

RUPALIBANK 60.80 
-1.50    -2.41%

RUPALIINS 20.00 
0.00    0.00%

RUPALILIFE 36.30 
0.60    1.68%

SAFKOSPINN 16.70 
0.80    5.03%

SAIFPOWER 34.50 
-0.30    -0.86%

SAIHAMCOT 18.30 
0.40    2.23%

SAIHAMTEX 19.20 
0.20    1.05%

SALAMCRST 34.00 
0.50    1.49%

SALVOCHEM 22.80 
1.40    6.54%

SAMORITA 80.90 
0.40    0.50%

SANDHANINS 30.10 
-0.20    -0.66%

SAPORTL 33.50 
0.20    0.60%

SAVAREFR 141.50 
-11.40    -7.46%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 8.90 
0.10    1.14%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 33.30 
-1.50    -4.31%

SHASHADNIM 61.70 
-0.20    -0.32%

SHEPHERD 31.80 
0.60    1.92%

SHURWID 13.70 
-0.30    -2.14%

SHYAMPSUG 36.00 
3.20    9.76%

SIBL   24.30    
-0.30    -1.22%

SIMTEX 28.00 
0.60    2.19%

SINGERBD 197.70 
-3.00    -1.49%

SINOBANGLA 47.40 
1.10    2.38%

SONALIANSH 230.10 
-3.70    -1.58%

SONARBAINS 18.50 
0.40    2.21%

SONARGAON 12.70 
-0.20    -1.55%

SOUTHEASTB 22.80 
-0.50    -2.15%

SPCERAMICS 16.40 
0.10    0.61%

SPCL   137.90    
-0.20    -0.14%

SQUARETEXT 60.80 
0.70    1.16%

SQURPHARMA 305.00 
-5.80    -1.87%

STANCERAM 103.60 
1.80    1.77%

STANDARINS 25.40 
0.00    0.00%

STANDBANKL 14.60 
-0.20    -1.35%

STYLECRAFT 1530.00 
8.50    0.56%

SUMITPOWER 36.90 
-0.10    -0.27%

SUNLIFEINS 22.70 
-0.10    -0.44%

TAKAFULINS 25.10 
-0.40    -1.57%

TALLUSPIN 9.90 
-0.20    -1.98%

TITASGAS 44.10 
-0.10    -0.23%

TOSRIFA 23.80 
-0.10    -0.42%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 43.80 
-0.70    -1.57%

TUNGHAI 12.90 
0.40    3.20%

UCB   24.30    
-0.40    -1.62%

UNIONCAP 19.50 
-0.30    -1.52%

UNIQUEHRL 57.80 
-1.40    -2.36%

UNITEDAIR 6.00 
0.30    5.26%

UNITEDFIN 24.00 
-0.40    -1.64%

UNITEDINS 28.00 
0.70    2.56%

UPGDCL 178.50 
5.00    2.88%

USMANIAGL 91.60 
-1.20    -1.29%

UTTARABANK 37.80 
-1.00    -2.58%

UTTARAFIN 75.40 
-1.50    -1.95%

VAMLBDMF1 10.50 
-0.10    -0.94%

VAMLRBBF 10.50 
0.20    1.94%

WATACHEM 190.30 
-1.70    -0.89%

WMSHIPYARD 36.10 
-0.20    -0.55%

YPL   21.70    
1.90    9.60%

ZAHEENSPIN 22.70 
0.90    4.13%

ZAHINTEX 16.50 
0.40    2.48%

ZEALBANGLA 67.40 
2.00    3.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for August 2015

 

1.Main Board as August 2015

Main Board as on August 2015

Total Number of Listed Securities

555

Total Number of Companies

283

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

53,691

Total Number of Shares of All Listed Companies

49,314

Total Number of Certificates of All Listed Mutual Funds

4,365

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,092,960

14,048.33

All Companies Shares

494,364

6,354

All Mutual Funds

43,650

561

All Debentures

354

5

All Listed Govt. T-Bonds

548,592

7,051

All Listed Corporate Bonds

6,000

77

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

3,325,241

42,741

All Listed Companies Shares

2,739,068

35,207

All Listed Mutual Funds

30,960

398

All Debentures

576

7

All Listed Govt. T-Bonds

548,592

7,051

All Listed Corporate Bonds

6,045

78

Conversion Rate: BDT against USD

77.80

* Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - August 2015

DSE Sectoral Performance - August 2015

Sector

Mkt Cap.

in mn

%

of total

Mrkt Cap

Turnover

Tk. in mn

% of

total

Turn-

over

August

July

August

July

Financial Sector

Banks

398,238.33

378,129.49

14.35

12,072.05

5,149.84

9.33

Financial Institutions

162,048.49

158,524.47

5.84

4,192.50

3,927.19

3.24

Insurance

74,562.38

75,008.43

2.69

2,127.50

1,376.37

1.64

Mutual Funds

30,960.02

32,065.21

1.12

2,265.68

1,210.73

1.75

Total

665,809.23

643,727.61

23.98

20,657.73

11,664.13

15.97

Manufacturing

Food & Allied Product

246,091.54

242,664.27

8.86

6,482.10

3,482.24

5.01

Pharmaceuticals & Chemicals

398,246.14

416,145.97

14.35

19,613.34

19,794.02

15.16

Textile

93,777.99

94,981.49

3.38

14,360.37

8,107.11

11.10

Engineering

146,803.23

147,966.94

5.29

23,113.41

15,704.98

17.87

Ceramic

27,815.32

29,994.37

1.00

1,321.97

2,304.48

1.02

Tannery

25,027.35

24,253.66

0.90

2,077.07

449.86

1.61

Paper & Printing

2,222.16

2,446.90

0.08

399.34

440.91

0.31

Jute

1,035.75

767.06

0.04

226.79

96.36

0.18

Cement

191,802.70

209,223.22

6.91

5,164.45

6,303.38

3.99

Total

1,132,822.19

1,168,443.88

40.81

72,758.83

56,683.33

56.25

Service & Miscellaneous

Fuel & Power

394,749.40

406,575.69

14.22

21,543.09

15,629.31

16.65

Services & Realestate

19,821.00

20,070.74

0.71

2,622.66

1,731.57

2.03

IT - Sector

5,554.66

5,569.94

0.20

1,027.89

695.87

0.79

Telecommunication

446,574.17

466,737.43

16.09

3,141.20

3,778.14

2.43

Travel and Leisure

23,558.97

24,896.89

0.85

2,805.70

3,064.76

2.17

Miscellaneous

81,138.00

77,390.15

2.92

4,791.09

5,018.82

3.70

Total

971,396.20

1,001,240.85

34.99

35,931.63

29,918.49

27.78

Bond

Corporate Bond

6,045.00

6,093.00

0.22

5.81

6.72

0.00

Total

6,045.00

6,093.00

0.22

5.81

6.72

0.00

Grand Total

2,776,072.61

2,819,505.33

100

129,354.00

98,272.67

100

 

 

3.Performance of DS 30 – August 2015

Performance of DS 30 - August 2015

Sl.

No.

Company

Mcap

Tk mn

% of

Mcap

Turnover

Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

47,816.72

1.72

3,922.49

3.03

2

National Bank Ltd.

16,084.10

0.58

491.53

0.38

3

Pubali Bank

20,248.60

0.73

144.80

0.11

4

UCBL

21,082.61

0.76

881.39

0.68

5

BRAC Bank Ltd.

27,733.13

1.00

604.23

0.47

6

IDLC Finance Limited

14,629.57

0.53

919.26

0.71

7

Aftab Automobiles

5,676.93

0.20

497.04

0.38

8

BSRM Steels Limited

28,093.91

1.01

1,506.43

1.16

9

Olympic Industries

43,796.14

1.58

975.84

0.75

10

BATBC

184,026.00

6.63

525.94

0.41

11

Padma Oil Co.

24,302.78

0.88

527.67

0.41

12

Summit Power Ltd.

30,081.53

1.08

861.27

0.67

13

Jamuna Oil Com. Ltd.

22,217.43

0.80

779.71

0.60

14

Meghna Petroleum Ltd.

21,102.14

0.76

565.38

0.44

15

Titas Gas Trans. & Dist. Co. Ltd.

73,697.03

2.65

1,411.17

1.09

16

Square Textile

12,458.88

0.45

153.51

0.12

17

Beximco Pharma

25,414.87

0.92

2,086.64

1.61

18

ACI Limited.

21,790.69

0.78

1,589.55

1.23

19

Renata Ltd.

63,962.55

2.30

626.40

0.48

20

Square Pharmaceuticals Ltd.

140,182.26

5.05

4,514.74

3.49

21

Orion Pharma Ltd.

8,728.20

0.31

449.56

0.35

22

Heidelberg Cement Bd.

34,066.01

1.23

427.43

0.33

23

Lafarge Surma Cement

130,654.52

4.71

3,875.16

3.00

24

RAK Ceramics (BD) Ltd.

23,815.34

0.86

992.11

0.77

25

Delta Life Insurance

13,278.38

0.48

1,036.03

0.80

26

Grameenphone Ltd.

427,640.02

15.40

2,110.89

1.63

27

Bangladesh Submarine Cable Company Limited

18,934.15

0.68

1,030.31

0.80

28

United Airways (BD) Ltd.

6,185.61

0.22

2,180.72

1.69

29

Unique Hotel & Resorts Limited

14,690.56

0.53

409.93

0.32

30

BEXIMCO

20,873.37

0.75

2,025.80

1.57

 

 

4.Top 20 Companies by Market Cap – August 2015

Top 20 Companies by Market Cap - August 2015

Sl

No.

Name

Category

Mkt.Cap.

Tk. Mn

% of total

Mkt. Cap.

1

Grameenphone Ltd.

A

427,640.02

15.40

2

BATBC

A

184,026.00

6.63

3

Square Pharmaceuticals Ltd.

A

140,182.26

5.05

4

Lafarge Surma Cement

A

130,654.52

4.71

5

ICB

A

86,568.75

3.12

6

Titas Gas Trans. & Dist. Co. Ltd.

A

73,697.03

2.65

7

Renata Ltd.

A

63,962.55

2.30

8

United Power Generation & Distribution Company Limited

A

55,276.48

1.99

9

Islami Bank Bd Ltd

A

47,816.72

1.72

10

Berger Paints

A

46,888.04

1.69

11

Marico Bangladesh Ltd.

A

45,145.80

1.63

12

Olympic Industries

A

43,796.14

1.58

13

Heidelberg Cement Bd.

A

34,066.01

1.23

14

Summit Power Ltd.

A

30,081.53

1.08

15

MJL Bangladesh Limited

A

29,179.58

1.05

16

BSRM Steels Limited

A

28,093.91

1.01

17

BRAC Bank Ltd.

A

27,733.13

1.00

18

Dhaka Electric Supply Company

A

27,261.93

0.98

19

Glaxo SmithKline

A

25,784.22

0.93

20

Khulna Power Company Ltd.

A

25,723.47

0.93

 

 

5.Top 20 Companies by EPS – August 2015

Top 20 Companies by EPS - August 2015

S.L.

No

Company Name

Category

Face

Value

EPS

Actual

 Tk

EPS

%

PE

Dividend

 (%)

As per

last AGM

1

BATBC

A

10

104.70

1,046.99

29.29

550.00

2

1st ICB M.F.

A

10

102.19

1,021.92

15.66

800.00

3

Glaxo SmithKline

A

10

68.63

686.33

31.19

420.00

4

Stylecraft

A

10

62.57

625.74

16.04

60.00

5

Bata Shoe

A

10

51.22

512.19

25.47

280.00

6

Berger Paints

A

10

49.64

496.37

40.74

220.00

7

2nd ICB M.F.

A

10

49.27

492.70

5.84

400.00

8

Marico Bangladesh Ltd.

A

10

42.69

426.91

33.57

420.00

9

Linde Bangladesh Limited

A

10

40.74

407.41

27.22

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

37.57

375.74

45.63

550.00

11

4th ICB M.F.

A

10

33.17

331.67

6.94

250.00

12

Renata Ltd.

A

10

31.87

318.67

37.90

80.00, 1B:5

13

3rd ICB M.F.

A

10

28.10

280.95

11.03

250.00

14

5th ICB M.F.

A

10

27.29

272.89

7.67

225.00

15

Meghna Petroleum Ltd.

A

10

21.81

218.07

8.94

95.00, 1B:10

16

Padma Oil Co.

A

10

21.66

216.55

11.42

100.00

17

Jamuna Oil Com. Ltd.

A

10

20.98

209.81

9.59

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

20.88

208.76

28.88

380.00

19

Apex Footwear Limited

A

10

18.05

180.53

20.95

55.00

20

7th ICB M.F.

A

10

16.08

160.81

6.52

130.00

 

 

6.Market Data during August 2015

Market Data during August 2015

Date

DSEX

Change

DSE 30

DSES

Secu-

rities

Traded

No. of

Trades

Vol. of

Trans-

action

(Nos.

in lakh)

Turnover

(Tk in mn)

Mkt Cap

(Tk in mn)

In

points

In

%

02/08/15

4,802.02

9.71

0.20

1,885.90

1,192.72

319

163,463

1947

8,065.32

3,372,024.43

03/08/15

4,862.55

60.53

1.26

1,901.51

1,203.12

319

167,299

2074

8,117.14

3,403,100.24

04/08/15

4,871.82

9.26

0.19

1,904.76

1,207.92

323

185,843

2651

9,282.71

3,409,490.24

05/08/15

4,873.96

2.15

0.04

1,889.76

1,202.91

321

175,052

2360

9,023.74

3,409,970.40

06/08/15

4,864.45

(9.51)

(0.20)

1,886.83

1,197.08

321

151,132

1737

6,885.43

3,403,849.97

09/08/15

4,844.36

(20.09)

(0.41)

1,881.58

1,193.65

320

156,225

1512

6,734.71

3,396,059.25

10/08/15

4,815.64

(28.72)

(0.59)

1,869.31

1,189.01

320

148,107

1536

6,603.60

3,381,729.91

11/08/15

4,791.47

(24.16)

(0.50)

1,859.48

1,184.12

320

128,848

1322

5,469.77

3,365,869.53

12/08/15

4,821.62

30.15

0.63

1,868.14

1,192.75

309

134,308

1339

6,157.91

3,380,915.57

13/08/15

4,808.87

(12.75)

(0.26)

1,859.40

1,191.01

321

136,350

1615

6,032.45

3,366,571.08

16/08/15

4,783.81

(25.06)

(0.52)

1,845.27

1,184.64

320

123,263

1315

5,334.05

3,356,816.14

17/08/15

4,768.01

(15.80)

(0.33)

1,827.92

1,173.81

318

138,005

1581

6,104.81

3,341,739.96

18/08/15

4,809.27

41.26

0.87

1,841.86

1,184.32

318

122,274

1454

5,285.77

3,363,710.02

19/08/15

4,816.98

7.71

0.16

1,849.36

1,188.30

319

128,836

1426

5,501.96

3,364,724.40

20/08/15

4,840.16

23.18

0.48

1,850.95

1,190.94

318

128,887

1445

5,969.69

3,373,198.71

23/08/15

4,831.72

(8.44)

(0.17)

1,844.23

1,184.98

317

111,683

1272

4,677.33

3,369,678.39

24/08/15

4,794.00

(37.72)

(0.78)

1,832.06

1,178.03

319

95,908

1031

3,993.50

3,350,306.57

25/08/15

4,792.94

(1.06)

(0.02)

1,832.92

1,178.31

317

99,855

1168

4,565.48

3,353,250.85

26/08/15

4,805.66

12.72

0.27

1,837.97

1,183.67

319

99,720

1099

4,317.54

3,363,939.15

27/08/15

4,812.82

7.17

0.15

1,840.89

1,186.70

322

97,048

1035

4,215.88

3,369,990.17

30/08/15

4,790.98

(21.85)

(0.45)

1,835.40

1,181.80

314

91,139

857

3,503.52

3,355,493.17

31/08/15

4,768.67

(22.31)

(0.47)

1,826.98

1,176.49

316

80,771

817

3,511.69

3,345,230.91

 

 

7.DSE Performance:September 2014 to August 2015

DSE Performance: Sept 2014 to Aug 2015

Month

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

Value

Tk. in mn

Volume

Nos. mn

DSEX

DSE 30

DSES

Sep-14

175,809.67

3,894.85

0.05

5,074.31

1,960.87

1,195.53

Oct-14

127,656.08

2,955.57

0.04

5,173.23

1,949.48

1,220.04

Nov-14

115,494.28

2,534.75

0.04

4,769.43

1,760.06

1,106.77

Dec-14

60,132.60

1,537.81

0.02

4,864.96

1,803.06

1,150.22

Jan-15

55,698.48

1,452.69