Thursday, Feb 22, 2018 Current Time: 2:39:37 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for August 2015

 

1.Main Board as August 2015

Main Board as on August 2015

Total Number of Listed Securities

555

Total Number of Companies

283

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

53,691

Total Number of Shares of All Listed Companies

49,314

Total Number of Certificates of All Listed Mutual Funds

4,365

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,092,960

14,048.33

All Companies Shares

494,364

6,354

All Mutual Funds

43,650

561

All Debentures

354

5

All Listed Govt. T-Bonds

548,592

7,051

All Listed Corporate Bonds

6,000

77

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

3,325,241

42,741

All Listed Companies Shares

2,739,068

35,207

All Listed Mutual Funds

30,960

398

All Debentures

576

7

All Listed Govt. T-Bonds

548,592

7,051

All Listed Corporate Bonds

6,045

78

Conversion Rate: BDT against USD

77.80

* Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - August 2015

DSE Sectoral Performance - August 2015

Sector

Mkt Cap.

in mn

%

of total

Mrkt Cap

Turnover

Tk. in mn

% of

total

Turn-

over

August

July

August

July

Financial Sector

Banks

398,238.33

378,129.49

14.35

12,072.05

5,149.84

9.33

Financial Institutions

162,048.49

158,524.47

5.84

4,192.50

3,927.19

3.24

Insurance

74,562.38

75,008.43

2.69

2,127.50

1,376.37

1.64

Mutual Funds

30,960.02

32,065.21

1.12

2,265.68

1,210.73

1.75

Total

665,809.23

643,727.61

23.98

20,657.73

11,664.13

15.97

Manufacturing

Food & Allied Product

246,091.54

242,664.27

8.86

6,482.10

3,482.24

5.01

Pharmaceuticals & Chemicals

398,246.14

416,145.97

14.35

19,613.34

19,794.02

15.16

Textile

93,777.99

94,981.49

3.38

14,360.37

8,107.11

11.10

Engineering

146,803.23

147,966.94

5.29

23,113.41

15,704.98

17.87

Ceramic

27,815.32

29,994.37

1.00

1,321.97

2,304.48

1.02

Tannery

25,027.35

24,253.66

0.90

2,077.07

449.86

1.61

Paper & Printing

2,222.16

2,446.90

0.08

399.34

440.91

0.31

Jute

1,035.75

767.06

0.04

226.79

96.36

0.18

Cement

191,802.70

209,223.22

6.91

5,164.45

6,303.38

3.99

Total

1,132,822.19

1,168,443.88

40.81

72,758.83

56,683.33

56.25

Service & Miscellaneous

Fuel & Power

394,749.40

406,575.69

14.22

21,543.09

15,629.31

16.65

Services & Realestate

19,821.00

20,070.74

0.71

2,622.66

1,731.57

2.03

IT - Sector

5,554.66

5,569.94

0.20

1,027.89

695.87

0.79

Telecommunication

446,574.17

466,737.43

16.09

3,141.20

3,778.14

2.43

Travel and Leisure

23,558.97

24,896.89

0.85

2,805.70

3,064.76

2.17

Miscellaneous

81,138.00

77,390.15

2.92

4,791.09

5,018.82

3.70

Total

971,396.20

1,001,240.85

34.99

35,931.63

29,918.49

27.78

Bond

Corporate Bond

6,045.00

6,093.00

0.22

5.81

6.72

0.00

Total

6,045.00

6,093.00

0.22

5.81

6.72

0.00

Grand Total

2,776,072.61

2,819,505.33

100

129,354.00

98,272.67

100

 

 

3.Performance of DS 30 – August 2015

Performance of DS 30 - August 2015

Sl.

No.

Company

Mcap

Tk mn

% of

Mcap

Turnover

Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

47,816.72

1.72

3,922.49

3.03

2

National Bank Ltd.

16,084.10

0.58

491.53

0.38

3

Pubali Bank

20,248.60

0.73

144.80

0.11

4

UCBL

21,082.61

0.76

881.39

0.68

5

BRAC Bank Ltd.

27,733.13

1.00

604.23

0.47

6

IDLC Finance Limited

14,629.57

0.53

919.26

0.71

7

Aftab Automobiles

5,676.93

0.20

497.04

0.38

8

BSRM Steels Limited

28,093.91

1.01

1,506.43

1.16

9

Olympic Industries

43,796.14

1.58

975.84

0.75

10

BATBC

184,026.00

6.63

525.94

0.41

11

Padma Oil Co.

24,302.78

0.88

527.67

0.41

12

Summit Power Ltd.

30,081.53

1.08

861.27

0.67

13

Jamuna Oil Com. Ltd.

22,217.43

0.80

779.71

0.60

14

Meghna Petroleum Ltd.

21,102.14

0.76

565.38

0.44

15

Titas Gas Trans. & Dist. Co. Ltd.

73,697.03

2.65

1,411.17

1.09

16

Square Textile

12,458.88

0.45

153.51

0.12

17

Beximco Pharma

25,414.87

0.92

2,086.64

1.61

18

ACI Limited.

21,790.69

0.78

1,589.55

1.23

19

Renata Ltd.

63,962.55

2.30

626.40

0.48

20

Square Pharmaceuticals Ltd.

140,182.26

5.05

4,514.74

3.49

21

Orion Pharma Ltd.

8,728.20

0.31

449.56

0.35

22

Heidelberg Cement Bd.

34,066.01

1.23

427.43

0.33

23

Lafarge Surma Cement

130,654.52

4.71

3,875.16

3.00

24

RAK Ceramics (BD) Ltd.

23,815.34

0.86

992.11

0.77

25

Delta Life Insurance

13,278.38

0.48

1,036.03

0.80

26

Grameenphone Ltd.

427,640.02

15.40

2,110.89

1.63

27

Bangladesh Submarine Cable Company Limited

18,934.15

0.68

1,030.31

0.80

28

United Airways (BD) Ltd.

6,185.61

0.22

2,180.72

1.69

29

Unique Hotel & Resorts Limited

14,690.56

0.53

409.93

0.32

30

BEXIMCO

20,873.37

0.75

2,025.80

1.57

 

 

4.Top 20 Companies by Market Cap – August 2015

Top 20 Companies by Market Cap - August 2015

Sl

No.

Name

Category

Mkt.Cap.

Tk. Mn

% of total

Mkt. Cap.

1

Grameenphone Ltd.

A

427,640.02

15.40

2

BATBC

A

184,026.00

6.63

3

Square Pharmaceuticals Ltd.

A

140,182.26

5.05

4

Lafarge Surma Cement

A

130,654.52

4.71

5

ICB

A

86,568.75

3.12

6

Titas Gas Trans. & Dist. Co. Ltd.

A

73,697.03

2.65

7

Renata Ltd.

A

63,962.55

2.30

8

United Power Generation & Distribution Company Limited

A

55,276.48

1.99

9

Islami Bank Bd Ltd

A

47,816.72

1.72

10

Berger Paints

A

46,888.04

1.69

11

Marico Bangladesh Ltd.

A

45,145.80

1.63

12

Olympic Industries

A

43,796.14

1.58

13

Heidelberg Cement Bd.

A

34,066.01

1.23

14

Summit Power Ltd.

A

30,081.53

1.08

15

MJL Bangladesh Limited

A

29,179.58

1.05

16

BSRM Steels Limited

A

28,093.91

1.01

17

BRAC Bank Ltd.

A

27,733.13

1.00

18

Dhaka Electric Supply Company

A

27,261.93

0.98

19

Glaxo SmithKline

A

25,784.22

0.93

20

Khulna Power Company Ltd.

A

25,723.47

0.93

 

 

5.Top 20 Companies by EPS – August 2015

Top 20 Companies by EPS - August 2015

S.L.

No

Company Name

Category

Face

Value

EPS

Actual

 Tk

EPS

%

PE

Dividend

 (%)

As per

last AGM

1

BATBC

A

10

104.70

1,046.99

29.29

550.00

2

1st ICB M.F.

A

10

102.19

1,021.92

15.66

800.00

3

Glaxo SmithKline

A

10

68.63

686.33

31.19

420.00

4

Stylecraft

A

10

62.57

625.74

16.04

60.00

5

Bata Shoe

A

10

51.22

512.19

25.47

280.00

6

Berger Paints

A

10

49.64

496.37

40.74

220.00

7

2nd ICB M.F.

A

10

49.27

492.70

5.84

400.00

8

Marico Bangladesh Ltd.

A

10

42.69

426.91

33.57

420.00

9

Linde Bangladesh Limited

A

10

40.74

407.41

27.22

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

37.57

375.74

45.63

550.00

11

4th ICB M.F.

A

10

33.17

331.67

6.94

250.00

12

Renata Ltd.

A

10

31.87

318.67

37.90

80.00, 1B:5

13

3rd ICB M.F.

A

10

28.10

280.95

11.03

250.00

14

5th ICB M.F.

A

10

27.29

272.89

7.67

225.00

15

Meghna Petroleum Ltd.

A

10

21.81

218.07

8.94

95.00, 1B:10

16

Padma Oil Co.

A

10

21.66

216.55

11.42

100.00

17

Jamuna Oil Com. Ltd.

A

10

20.98

209.81

9.59

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

20.88

208.76

28.88

380.00

19

Apex Footwear Limited

A

10

18.05

180.53

20.95

55.00

20

7th ICB M.F.

A

10

16.08

160.81

6.52

130.00

 

 

6.Market Data during August 2015

Market Data during August 2015

Date

DSEX

Change

DSE 30

DSES

Secu-

rities

Traded

No. of

Trades

Vol. of

Trans-

action

(Nos.

in lakh)

Turnover

(Tk in mn)

Mkt Cap

(Tk in mn)

In

points

In

%

02/08/15

4,802.02

9.71

0.20

1,885.90

1,192.72

319

163,463

1947

8,065.32

3,372,024.43

03/08/15

4,862.55

60.53

1.26

1,901.51

1,203.12

319

167,299

2074

8,117.14

3,403,100.24

04/08/15

4,871.82

9.26

0.19

1,904.76

1,207.92

323

185,843

2651

9,282.71

3,409,490.24

05/08/15

4,873.96

2.15

0.04

1,889.76

1,202.91

321

175,052

2360

9,023.74

3,409,970.40

06/08/15

4,864.45

(9.51)

(0.20)

1,886.83

1,197.08

321

151,132

1737

6,885.43

3,403,849.97

09/08/15

4,844.36

(20.09)

(0.41)

1,881.58

1,193.65

320

156,225

1512

6,734.71

3,396,059.25

10/08/15

4,815.64

(28.72)

(0.59)

1,869.31

1,189.01

320

148,107

1536

6,603.60

3,381,729.91

11/08/15

4,791.47

(24.16)

(0.50)

1,859.48

1,184.12

320

128,848

1322

5,469.77

3,365,869.53

12/08/15

4,821.62

30.15

0.63

1,868.14

1,192.75

309

134,308

1339

6,157.91

3,380,915.57

13/08/15

4,808.87

(12.75)

(0.26)

1,859.40

1,191.01

321

136,350

1615

6,032.45

3,366,571.08

16/08/15

4,783.81

(25.06)

(0.52)

1,845.27

1,184.64

320

123,263

1315

5,334.05

3,356,816.14

17/08/15

4,768.01

(15.80)

(0.33)

1,827.92

1,173.81

318

138,005

1581

6,104.81

3,341,739.96

18/08/15

4,809.27

41.26

0.87

1,841.86

1,184.32

318

122,274

1454

5,285.77

3,363,710.02

19/08/15

4,816.98

7.71

0.16

1,849.36

1,188.30

319

128,836

1426

5,501.96

3,364,724.40

20/08/15

4,840.16

23.18

0.48

1,850.95

1,190.94

318

128,887

1445

5,969.69

3,373,198.71

23/08/15

4,831.72

(8.44)

(0.17)

1,844.23

1,184.98

317

111,683

1272

4,677.33

3,369,678.39

24/08/15

4,794.00

(37.72)

(0.78)

1,832.06

1,178.03

319

95,908

1031

3,993.50

3,350,306.57

25/08/15

4,792.94

(1.06)

(0.02)

1,832.92

1,178.31

317

99,855

1168

4,565.48

3,353,250.85

26/08/15

4,805.66

12.72

0.27

1,837.97

1,183.67

319

99,720

1099

4,317.54

3,363,939.15

27/08/15

4,812.82

7.17

0.15

1,840.89

1,186.70

322

97,048

1035

4,215.88

3,369,990.17

30/08/15

4,790.98

(21.85)

(0.45)

1,835.40

1,181.80

314

91,139

857

3,503.52

3,355,493.17

31/08/15

4,768.67

(22.31)

(0.47)

1,826.98

1,176.49

316

80,771

817

3,511.69

3,345,230.91

 

 

7.DSE Performance:September 2014 to August 2015

DSE Performance: Sept 2014 to Aug 2015

Month

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

Value

Tk. in mn

Volume

Nos. mn

DSEX

DSE 30

DSES

Sep-14

175,809.67

3,894.85

0.05

5,074.31

1,960.87

1,195.53

Oct-14

127,656.08

2,955.57

0.04

5,173.23

1,949.48

1,220.04

Nov-14

115,494.28

2,534.75

0.04

4,769.43

1,760.06

1,106.77

Dec-14

60,132.60

1,537.81

0.02

4,864.96

1,803.06