Tuesday, Jan 21, 2020 Current Time: 8:24:33 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.00    0.00%

1STPRIMFMF 14.30 
-0.40    -2.72%

AAMRANET 35.00 
-1.00    -2.78%

AAMRATECH 25.10 
0.00    0.00%

ABB1STMF 4.30 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   19.70    
-0.50    -2.48%

ACI   193.30    
0.20    0.10%

ACIFORMULA 91.60 
-0.70    -0.76%

ACMELAB 60.00 
-1.20    -1.96%

ACTIVEFINE 13.30 
-0.20    -1.48%

ADNTEL 41.20 
0.20    0.49%

ADVENT 20.50 
-0.40    -1.91%

AFCAGRO 18.50 
0.30    1.65%

AFTABAUTO 23.70 
-0.60    -2.47%

AGNISYSL 14.10 
-0.30    -2.08%

AGRANINS 25.10 
-0.10    -0.40%

AIBL1STIMF 6.80 
-0.50    -6.85%

AIL   27.40    
-0.20    -0.72%

AL-HAJTEX 33.90 
-1.10    -3.14%

ALARABANK 17.10 
0.10    0.59%

ALIF   6.30    
-0.20    -3.08%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 27.50 
-0.10    -0.36%

AMBEEPHA 420.00 
-15.30    -3.51%

AMCL(PRAN) 175.00 
-4.40    -2.45%

ANLIMAYARN 39.30 
-1.30    -3.20%

ANWARGALV 68.90 
0.20    0.29%

APEXFOODS 115.90 
-3.50    -2.93%

APEXFOOT 225.00 
-0.20    -0.09%

APEXSPINN 83.80 
-2.60    -3.01%

APEXTANRY 108.00 
-2.70    -2.44%

APOLOISPAT 3.60 
0.00    0.00%

APSCLBOND 4979.00 
213.50    4.48%

ARAMIT 217.00 
-8.70    -3.85%

ARAMITCEM 13.50 
-0.30    -2.17%

ARGONDENIM 16.00 
-0.30    -1.84%

ASIAINS 24.00 
0.00    0.00%

ASIAPACINS 26.00 
1.10    4.42%

ATCSLGF 7.00 
-0.20    -2.78%

ATLASBANG 115.00 
6.30    5.80%

AZIZPIPES 89.10 
-2.70    -2.94%

BANGAS 133.20 
-4.00    -2.92%

BANKASIA 17.50 
-0.10    -0.57%

BARKAPOWER 21.30 
-0.20    -0.93%

BATASHOE 715.00 
2.40    0.34%

BATBC   980.00    
8.90    0.92%

BAYLEASING 13.50 
-0.60    -4.26%

BBS   17.80    
-0.50    -2.73%

BBSCABLES 57.10 
-0.90    -1.55%

BDAUTOCA 132.60 
-7.10    -5.08%

BDCOM   20.20    
-0.30    -1.46%

BDFINANCE 9.10 
0.10    1.11%

BDLAMPS 136.00 
-6.70    -4.70%

BDTHAI 10.20 
-0.20    -1.92%

BDWELDING 16.20 
-0.10    -0.61%

BEACHHATCH 16.80 
-0.20    -1.18%

BEACONPHAR 48.90 
0.40    0.82%

BENGALWTL 17.30 
0.10    0.58%

BERGERPBL 1385.00 
3.20    0.23%

BEXIMCO 14.30 
-0.20    -1.38%

BGIC   26.00    
-0.40    -1.52%

BIFC   2.50    
0.00    0.00%

BNICL   22.80    
-0.30    -1.30%

BPML   44.00    
-1.00    -2.22%

BRACBANK 51.50 
-0.20    -0.39%

BSC   44.10    
-1.00    -2.22%

BSCCL   92.60    
-2.60    -2.73%

BSRMLTD 49.50 
-1.50    -2.94%

BSRMSTEEL 39.40 
0.20    0.51%

BXPHARMA 71.50 
2.20    3.17%

BXSYNTH 3.80 
0.10    2.70%

CAPMBDBLMF 7.60 
-0.10    -1.30%

CAPMIBBLMF 6.80 
-0.20    -2.86%

CENTRALINS 24.50 
0.20    0.82%

CENTRALPHL 8.70 
-0.30    -3.33%

CITYBANK 19.10 
0.80    4.37%

CITYGENINS 22.00 
-0.20    -0.90%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 93.00 
-5.00    -5.10%

CONTININS 23.70 
0.00    0.00%

COPPERTECH 21.40 
-1.40    -6.14%

CVOPRL 83.80 
-3.80    -4.34%

DACCADYE 3.20 
-0.20    -5.88%

DAFODILCOM 56.50 
0.00    0.00%

DBH   111.00    
-2.70    -2.37%

DBH1STMF 7.10 
0.10    1.43%

DELTALIFE 70.00 
1.00    1.45%

DELTASPINN 4.80 
0.10    2.13%

DESCO   37.30    
1.40    3.90%

DESHBANDHU 10.30 
-0.30    -2.83%

DHAKABANK 11.90 
0.00    0.00%

DHAKAINS 30.60 
-0.30    -0.97%

DOREENPWR 58.60 
-1.50    -2.50%

DSHGARME 114.00 
-2.70    -2.31%

DSSL   9.70    
-0.30    -3.00%

DULAMIACOT 56.50 
1.30    2.36%

DUTCHBANGL 68.10 
-0.50    -0.73%

EASTERNINS 37.40 
-0.60    -1.58%

EASTLAND 23.70 
-0.30    -1.25%

EASTRNLUB 850.50 
-13.60    -1.57%

EBL   33.20    
-0.70    -2.06%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.20 
-0.20    -4.55%

ECABLES 181.60 
-8.20    -4.32%

EHL   41.60    
-0.70    -1.65%

EMERALDOIL 15.60 
0.10    0.65%

ENVOYTEX 23.50 
-0.20    -0.84%

ESQUIRENIT 23.10 
-1.00    -4.15%

ETL   9.00    
-0.60    -6.25%

EXIM1STMF 4.20 
0.00    0.00%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.30 
-0.20    -2.67%

FAREASTFIN 3.00 
-0.30    -9.09%

FAREASTLIF 44.40 
0.30    0.68%

FASFIN 5.40 
-0.10    -1.82%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 13.20 
-0.20    -1.49%

FEKDIL 8.20 
-0.20    -2.38%

FINEFOODS 44.10 
-0.80    -1.78%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 19.20 
-0.50    -2.54%

FUWANGCER 7.30 
0.00    0.00%

FUWANGFOOD 10.20 
-0.10    -0.97%

GBBPOWER 13.10 
-0.40    -2.96%

GEMINISEA 164.00 
1.00    0.61%

GENEXIL 61.60 
0.20    0.33%

GENNEXT 2.80 
0.00    0.00%

GHAIL   14.90    
0.50    3.47%

GHCL   23.00    
-0.20    -0.86%

GLAXOSMITH 1638.80 
-9.80    -0.59%

GLOBALINS 20.70 
0.10    0.49%

GOLDENSON 6.70 
0.10    1.52%

GP   273.50    
-5.10    -1.83%

GPHISPAT 26.10 
-0.20    -0.76%

GQBALLPEN 75.50 
-2.80    -3.58%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.20 
0.10    1.41%

GREENDELT 50.20 
2.70    5.68%

GSPFINANCE 14.40 
-0.40    -2.70%

HAKKANIPUL 43.10 
-1.60    -3.58%

HEIDELBCEM 156.30 
4.90    3.24%

HFL   16.50    
0.10    0.61%

HRTEX   35.90    
-0.80    -2.18%

HWAWELLTEX 29.80 
-0.30    -1.00%

IBBLPBOND 932.00 
-4.00    -0.43%

IBNSINA 217.40 
1.80    0.83%

IBP   16.60    
-0.40    -2.35%

ICB   85.10    
7.70    9.95%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 4.30 
-0.10    -2.27%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 5.40 
-0.10    -1.82%

IDLC   47.20    
0.50    1.07%

IFADAUTOS 45.50 
0.40    0.89%

IFIC   9.70    
-0.20    -2.02%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   4.40    
-0.20    -4.35%

IMAMBUTTON 24.00 
-0.50    -2.04%

INTECH 13.20 
0.00    0.00%

INTRACO 12.70 
-0.30    -2.31%

IPDC   25.20    
0.00    0.00%

ISLAMIBANK 18.60 
0.00    0.00%

ISLAMICFIN 14.20 
-0.30    -2.07%

ISLAMIINS 24.60 
0.70    2.93%

ISNLTD 38.80 
-1.10    -2.76%

ITC   30.40    
-0.10    -0.33%

JAMUNABANK 18.10 
0.10    0.56%

JAMUNAOIL 140.50 
-2.50    -1.75%

JANATAINS 20.00 
0.20    1.01%

JMISMDL 317.00 
-4.30    -1.34%

JUTESPINN 81.00 
-0.50    -0.61%

KARNAPHULI 24.60 
1.90    8.37%

KAY&QUE 225.50 
3.50    1.58%

KBPPWBIL 5.50 
0.00    0.00%

KDSALTD 35.60 
-0.80    -2.20%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 325.40 
5.80    1.81%

KPCL   52.60    
0.80    1.54%

KPPL   13.80    
0.30    2.22%

KTL   9.70    
-0.30    -3.00%

LANKABAFIN 16.90 
-0.30    -1.74%

LEGACYFOOT 54.40 
-2.00    -3.55%

LHBL   41.60    
0.40    0.97%

LIBRAINFU 590.00 
8.20    1.41%

LINDEBD 1225.00 
-11.40    -0.92%

LRGLOBMF1 6.90 
0.30    4.55%

MAKSONSPIN 4.50 
-0.20    -4.26%

MALEKSPIN 11.70 
-0.30    -2.50%

MARICO 1622.10 
8.00    0.50%

MATINSPINN 30.60 
-1.80    -5.56%

MBL1STMF 6.10 
-0.10    -1.61%

MEGCONMILK 13.20 
-0.80    -5.71%

MEGHNACEM 59.70 
-0.30    -0.50%

MEGHNALIFE 48.70 
-0.10    -0.20%

MEGHNAPET 10.80 
0.10    0.93%

MERCANBANK 12.30 
-0.30    -2.38%

MERCINS 28.00 
0.20    0.72%

METROSPIN 5.70 
-0.30    -5.00%

MHSML   10.20    
-0.50    -4.67%

MICEMENT 40.60 
-0.70    -1.69%

MIDASFIN 13.00 
-0.30    -2.26%

MIRACLEIND 20.10 
-1.40    -6.51%

MITHUNKNIT 8.60 
0.00    0.00%

MJLBD   70.50    
-1.80    -2.49%

MLDYEING 34.70 
-0.10    -0.29%

MONNOCERA 115.70 
-3.90    -3.26%

MONNOSTAF 723.90 
-20.50    -2.75%

MPETROLEUM 161.00 
-2.60    -1.59%

MTB   28.80    
0.10    0.35%

NAHEEACP 32.80 
-0.60    -1.80%

NATLIFEINS 264.40 
-0.10    -0.04%

NAVANACNG 36.00 
0.10    0.28%

NBL   8.60    
0.10    1.18%

NCCBANK 11.90 
-0.10    -0.83%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 15.00 
0.40    2.74%

NFML   10.70    
-0.90    -7.76%

NHFIL   28.50    
-0.10    -0.35%

NITOLINS 29.10 
-0.20    -0.68%

NLI1STMF 10.20 
0.00    0.00%

NORTHERN 420.00 
-35.50    -7.79%

NORTHRNINS 23.50 
-0.30    -1.26%

NPOLYMAR 56.00 
-2.10    -3.61%

NTC   560.50    
0.80    0.14%

NTLTUBES 121.10 
-3.50    -2.81%

NURANI 7.90 
-0.10    -1.25%

OAL   6.00    
-0.30    -4.76%

OIMEX   19.70    
-0.60    -2.96%

OLYMPIC 195.00 
-5.70    -2.84%

ONEBANKLTD 9.40 
-0.10    -1.05%

ORIONINFU 53.70 
-0.80    -1.47%

ORIONPHARM 27.20 
0.20    0.74%

PADMALIFE 16.10 
-0.60    -3.59%

PADMAOIL 191.70 
-3.60    -1.84%

PARAMOUNT 40.40 
-0.10    -0.25%

PDL   8.90    
-0.10    -1.11%

PENINSULA 18.60 
-0.60    -3.12%

PEOPLESINS 20.50 
0.20    0.99%

PF1STMF 5.60 
-0.10    -1.75%

PHARMAID 402.70 
-7.50    -1.83%

PHENIXINS 27.00 
0.40    1.50%

PHOENIXFIN 22.10 
0.10    0.45%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 38.70 
0.80    2.11%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 87.10 
-2.20    -2.46%

POWERGRID 43.60 
0.00    0.00%

PRAGATIINS 36.50 
-0.60    -1.62%

PRAGATILIF 113.30 
-1.50    -1.31%

PREMIERBAN 11.30 
-0.30    -2.59%

PREMIERCEM 46.50 
0.70    1.53%

PREMIERLEA 5.60 
-0.20    -3.45%

PRIME1ICBA 4.80 
0.00    0.00%

PRIMEBANK 17.00 
0.00    0.00%

PRIMEFIN 7.10 
0.10    1.43%

PRIMEINSUR 27.00 
-0.40    -1.46%

PRIMELIFE 47.60 
0.60    1.28%

PRIMETEX 21.00 
-0.40    -1.87%

PROGRESLIF 122.90 
4.20    3.54%

PROVATIINS 26.70 
-0.50    -1.84%

PTL   61.40    
0.60    0.99%

PUBALIBANK 24.00 
-0.10    -0.41%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 39.60 
1.90    5.04%

QUEENSOUTH 24.00 
0.20    0.84%

RAHIMTEXT 228.30 
-0.30    -0.13%

RAKCERAMIC 29.10 
0.30    1.04%

RANFOUNDRY 116.70 
-2.10    -1.77%

RDFOOD 14.30 
0.20    1.42%

RECKITTBEN 2914.90 
-33.40    -1.13%

REGENTTEX 8.50 
-0.20    -2.30%

RELIANCE1 7.90 
0.20    2.60%

RELIANCINS 37.50 
-1.60    -4.09%

RENATA 1114.00 
-1.00    -0.09%

RENWICKJA 965.00 
38.80    4.19%

REPUBLIC 25.40 
0.10    0.40%

RINGSHINE 7.00 
-0.50    -6.67%

RNSPIN 3.60 
-0.10    -2.70%

RSRMSTEEL 23.60 
-0.50    -2.07%

RUNNERAUTO 54.80 
-1.60    -2.84%

RUPALIBANK 30.30 
0.20    0.66%

RUPALIINS 19.60 
0.00    0.00%

RUPALILIFE 47.00 
2.70    6.09%

SAFKOSPINN 8.30 
-0.10    -1.19%

SAIFPOWER 13.60 
-0.20    -1.45%

SAIHAMCOT 18.90 
-0.50    -2.58%

SAIHAMTEX 29.60 
-0.40    -1.33%

SALAMCRST 19.70 
-0.40    -1.99%

SALVOCHEM 10.60 
0.50    4.95%

SAMATALETH 150.70 
6.00    4.15%

SAMORITA 57.60 
-0.20    -0.35%

SANDHANINS 22.80 
0.20    0.88%

SAPORTL 16.80 
-0.30    -1.75%

SAVAREFR 114.80 
5.90    5.42%

SEAPEARL 55.00 
4.40    8.70%

SEBL1STMF 9.80 
0.20    2.08%

SEMLFBSLGF 8.40 
-0.30    -3.45%

SEMLIBBLSF 6.00 
-0.20    -3.23%

SEMLLECMF 5.30 
-0.20    -3.64%

SHAHJABANK 23.80 
-0.60    -2.46%

SHASHADNIM 22.00 
-0.70    -3.08%

SHEPHERD 23.70 
-0.90    -3.66%

SHURWID 32.00 
-0.60    -1.84%

SHYAMPSUG 23.80 
1.20    5.31%

SIBL   14.60    
0.80    5.80%

SILCOPHL 26.70 
-2.90    -9.80%

SILVAPHL 14.80 
-0.50    -3.27%

SIMTEX 12.60 
-0.40    -3.08%

SINGERBD 171.00 
-3.10    -1.78%

SINOBANGLA 60.40 
-2.20    -3.51%

SKTRIMS 49.40 
0.20    0.41%

SONALIANSH 323.50 
-18.30    -5.35%

SONARBAINS 34.60 
-0.80    -2.26%

SONARGAON 29.70 
-1.00    -3.26%

SOUTHEASTB 13.10 
0.20    1.55%

SPCERAMICS 8.80 
-0.10    -1.12%

SPCL   67.40    
-2.80    -3.99%

SQUARETEXT 30.70 
-0.50    -1.60%

SQURPHARMA 194.50 
-0.70    -0.36%

SSSTEEL 13.40 
0.00    0.00%

STANCERAM 605.00 
19.90    3.40%

STANDARINS 49.00 
-0.80    -1.61%

STANDBANKL 8.60 
-0.10    -1.15%

STYLECRAFT 194.80 
-10.70    -5.21%

SUMITPOWER 37.60 
0.20    0.53%

SUNLIFEINS 17.90 
-1.20    -6.28%

TAKAFULINS 28.30 
-0.10    -0.35%

TALLUSPIN 3.10 
-0.10    -3.13%

TITASGAS 31.00 
-0.30    -0.96%

TOSRIFA 12.40 
-0.40    -3.13%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 27.40 
0.10    0.37%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.70    
0.10    0.74%

UNIONCAP 5.40 
-0.20    -3.57%

UNIQUEHRL 47.00 
-0.70    -1.47%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 15.20 
-0.30    -1.94%

UNITEDINS 50.50 
-0.60    -1.17%

UPGDCL 265.90 
2.00    0.76%

USMANIAGL 43.60 
-1.20    -2.68%

UTTARABANK 27.40 
0.20    0.74%

UTTARAFIN 53.30 
-0.30    -0.56%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.50 
-0.10    -2.17%

VFSTDL 18.90 
0.70    3.85%

WATACHEM 329.90 
-12.10    -3.54%

WMSHIPYARD 11.60 
-0.50    -4.13%

YPL   10.40    
-0.30    -2.80%

ZAHEENSPIN 8.00 
0.20    2.56%

ZAHINTEX 3.80 
-0.10    -2.56%

ZEALBANGLA 28.20 
-2.80    -9.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Benefits of Listing

Benefits of Listing:

Listing provides an exclusive privilege to securities in the stock exchange. Only listed shares are quoted on the stock exchange. Stock exchange facilitates transparency in transactions of listed securities in perfect equality and competitive conditions. Listing is beneficial to the company, to the investor, and to the public at large.

The important advantages of listing are listed below:

  • Preferential Tax Benefit
  • Listed companies enjoy preferential tax benefit than that of un-listed companies.


  • Fund Raising and exit route to investors
  • Listing provides an opportunity to the corporate/entrepreneurs to raise capital to fund new projects/undertake expansions/diversifications and for acquisitions. Listing also provides an exit route to private equity investors


  • Liquidity/Ready Marketability of Security
  • Listing brings in liquidity and ready marketability of securities on a continuous basis adding prestige and importance to listed companies.


  • Ability to raise further capital
  • An initial listing increases a company's ability to raise further capital through various routes like preferential issue, rights issue, repeat public offerings etc. and in the process attract a wide and varied body of institutional and professional investors.


  • Enhance Corporate Value and Branding
  • Coverage by media, including market news in print and electronic media, international data provider like Bloomberg, information in Exchange's websites etc., will allow your company to enhance its corporate and product reputation in Bangladesh as well as outside the country. The company will be able to retain and attract excellent people as well.


  • Fair Price for the Securitiess
  • The prices are publicly arrived at on the basis of demand and supply; the stock exchange quotations are generally reflective of the real value of the security. Thus listing helps generate an independent valuation of the company by the market.


  • Collateral Value of Securities
  • Listed securities are acceptable to lenders as collateral for credit facilities. A listed company can also borrow from financial institutions easily as it is rated favorably by lenders of capital; the company can also raise additional funds from the public through the new issue market with a greater degree of assurance.


  • Better Corporate Practice
  • Since the violation of the securities laws entails the regulatory measures like, fine/halt/suspension/ de-listing of securities from the exchange, the listed companies are expected to follow fair practices to the advantage of investors and public.


  • Supervision and Control of Trading in Securities
  • The transactions in listed securities are required to be carried uniformly as per the rules, regulations and bye-laws of the Commission/Exchange. All transactions in securities are monitored by the regulatory mechanisms of the stock exchange, preventing unfair trade practices. It improves the confidence of small investors and protects them.


  • Timely Disclosure of Corporate Information
  • The listing regulations and other securities laws provides for timely disclosure of information relating to dividend, bonus and right issues, record date, facilities for transfer, company related information etc by the company. Thus providing more transparency and building investor confidence.


  • Benefits to the Public
  • The data daily culled out by the stock exchange in the form of price quotations, provide valuable information to the public which can be used for project and research studies. The stock exchange prices can be an index of the state of the economy. Financial institutions, NRB, individual investor’s, etc. can take wise decisions before making investments.


     

     

     

     

     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.