Sunday, Aug 9, 2020 Current Time: 10:40:35 AM (BST) Market Status: Open
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 14.60 
-0.10    -0.68%

AAMRANET 38.50 
0.90    2.39%

AAMRATECH 26.20 
0.40    1.55%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 7.80 
0.10    1.30%

ACFL   22.60    
1.40    6.60%

ACI   270.00    
8.10    3.09%

ACIFORMULA 128.10 
2.60    2.07%

ACMELAB 68.70 
1.60    2.38%

ACTIVEFINE 18.40 
0.30    1.66%

ADNTEL 38.70 
0.20    0.52%

ADVENT 24.60 
0.50    2.07%

AFCAGRO 19.50 
0.60    3.17%

AFTABAUTO 26.70 
1.70    6.80%

AGNISYSL 20.20 
0.10    0.50%

AGRANINS 30.60 
-0.50    -1.61%

AIL   29.80    
1.10    3.83%

AL-HAJTEX 33.10 
1.60    5.08%

ALARABANK 15.40 
0.10    0.65%

ALIF   7.00    
0.20    2.94%

ALLTEX 9.10 
0.80    9.64%

AMANFEED 28.70 
0.80    2.87%

AMBEEPHA 454.00 
7.70    1.73%

AMCL(PRAN) 187.00 
-0.30    -0.16%

ANLIMAYARN 33.00 
0.70    2.17%

ANWARGALV 79.50 
2.50    3.25%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 227.20 
4.10    1.84%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 108.30 
0.70    0.65%

APOLOISPAT 4.10 
0.30    7.89%

ARAMIT 218.80 
4.80    2.24%

ARAMITCEM 12.90 
1.00    8.40%

ARGONDENIM 26.50 
1.20    4.74%

ASIAPACINS 26.60 
-0.70    -2.56%

ATCSLGF 7.00 
-0.40    -5.41%

ATLASBANG 111.50 
0.70    0.63%

AZIZPIPES 98.50 
1.00    1.03%

BANGAS 125.30 
4.30    3.55%

BANKASIA 16.60 
0.00    0.00%

BARKAPOWER 28.10 
0.60    2.18%

BATASHOE 693.20 
0.00    0.00%

BATBC   925.00    
17.40    1.92%

BAYLEASING 11.50 
0.10    0.88%

BBS   17.40    
0.50    2.96%

BBSCABLES 62.30 
1.60    2.64%

BDAUTOCA 152.40 
3.90    2.63%

BDCOM   22.00    
0.50    2.33%

BDFINANCE 8.80 
0.20    2.33%

BDLAMPS 118.00 
2.70    2.34%

BDTHAI 10.50 
0.30    2.94%

BDWELDING 20.90 
-0.10    -0.48%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 84.90 
6.50    8.29%

BENGALWTL 18.50 
0.40    2.21%

BERGERPBL 1308.60 
-0.10    -0.01%

BEXIMCO 17.40 
1.50    9.43%

BGIC   30.70    
-0.10    -0.32%

BIFC   3.00    
0.20    7.14%

BNICL   24.30    
-0.50    -2.02%

BPML   42.80    
1.50    3.63%

BRACBANK 31.90 
0.00    0.00%

BSC   47.10    
0.30    0.64%

BSCCL   127.10    
1.30    1.03%

BSRMLTD 64.30 
2.20    3.54%

BSRMSTEEL 38.80 
0.00    0.00%

BXPHARMA 94.70 
4.60    5.11%

BXSYNTH 9.50 
0.50    5.56%

CAPMBDBLMF 8.00 
0.40    5.26%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 30.00 
-0.40    -1.32%

CENTRALPHL 12.90 
0.40    3.20%

CITYBANK 17.40 
0.90    5.45%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 116.20 
5.50    4.97%

CONTININS 23.10 
0.00    0.00%

COPPERTECH 25.10 
1.70    7.26%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 54.40 
1.00    1.87%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 72.70 
-0.50    -0.68%

DELTASPINN 4.90 
0.40    8.89%

DESCO   37.20    
0.10    0.27%

DESHBANDHU 10.80 
0.10    0.93%

DHAKABANK 11.10 
0.10    0.91%

DHAKAINS 42.70 
-0.50    -1.16%

DOREENPWR 64.40 
1.10    1.74%

DSHGARME 118.30 
5.80    5.16%

DSSL   11.20    
0.30    2.75%

DULAMIACOT 59.90 
3.30    5.83%

DUTCHBANGL 59.50 
-0.20    -0.34%

EASTERNINS 78.80 
1.90    2.47%

EASTLAND 27.00 
-1.40    -4.93%

EASTRNLUB 887.90 
6.90    0.78%

EBL   33.20    
0.00    0.00%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 142.50 
0.70    0.49%

EHL   44.70    
1.60    3.71%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.20 
1.00    4.31%

ESQUIRENIT 26.70 
0.50    1.91%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.20 
0.10    1.10%

FAMILYTEX 2.20 
0.10    4.76%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 50.60 
-2.00    -3.80%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.50 
-0.60    -3.73%

FEKDIL 10.00 
0.80    8.70%

FINEFOODS 57.20 
0.80    1.42%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 17.00 
0.70    4.29%

FUWANGCER 9.30 
0.70    8.14%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 14.20 
0.10    0.71%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 59.00 
1.30    2.25%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.40    
1.00    5.43%

GHCL   35.50    
0.60    1.72%

GLAXOSMITH 2136.00 
-64.10    -2.91%

GLOBALINS 22.70 
-0.90    -3.81%

GOLDENSON 6.10 
0.30    5.17%

GP   263.40    
9.20    3.62%

GPHISPAT 26.50 
0.10    0.38%

GQBALLPEN 149.30 
7.20    5.07%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.20 
0.00    0.00%

GSPFINANCE 14.80 
0.00    0.00%

HAKKANIPUL 75.00 
1.00    1.35%

HEIDELBCEM 138.00 
0.70    0.51%

HFL   16.50    
0.60    3.77%

HRTEX   38.00    
0.80    2.15%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 252.00 
7.60    3.11%

IBP   22.30    
0.30    1.36%

ICB   76.70    
1.30    1.72%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.20 
0.00    0.00%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.20 
-0.30    -3.53%

IDLC   44.50    
1.40    3.25%

IFADAUTOS 40.80 
0.70    1.75%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.60    
-0.10    -2.13%

INTECH 24.50 
2.10    9.38%

INTRACO 13.80 
0.30    2.22%

IPDC   29.30    
0.40    1.38%

ISLAMIBANK 19.20 
0.20    1.05%

ISLAMICFIN 13.80 
0.00    0.00%

ISLAMIINS 27.00 
-0.60    -2.17%

ISNLTD 40.00 
1.10    2.83%

ITC   35.10    
0.00    0.00%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 149.90 
0.80    0.54%

JANATAINS 23.20 
-0.30    -1.28%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 23.90 
-0.60    -2.45%

KAY&QUE 212.20 
2.30    1.10%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 45.70 
1.40    3.16%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.40    
1.70    3.56%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.30 
0.50    3.62%

LEGACYFOOT 63.30 
0.10    0.16%

LHBL   38.10    
0.60    1.60%

LIBRAINFU 527.90 
32.10    6.47%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.30 
0.10    1.92%

MALEKSPIN 13.30 
0.40    3.10%

MARICO 1772.40 
16.60    0.95%

MEGCONMILK 15.40 
1.20    8.45%

MEGHNACEM 75.90 
3.20    4.40%

MEGHNALIFE 62.30 
0.20    0.32%

MEGHNAPET 14.00 
1.20    9.38%

MERCANBANK 10.80 
0.00    0.00%

MERCINS 29.10 
-0.80    -2.68%

METROSPIN 9.00 
0.20    2.27%

MHSML   8.10    
0.30    3.85%

MICEMENT 44.20 
0.20    0.45%

MIDASFIN 14.10 
1.10    8.46%

MIRACLEIND 20.50 
0.00    0.00%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   80.40    
1.70    2.16%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 130.50 
1.80    1.40%

MONNOSTAF 798.10 
2.20    0.28%

MPETROLEUM 168.50 
0.80    0.48%

MTB   25.00    
0.90    3.73%

NAHEEACP 56.00 
2.60    4.87%

NATLIFEINS 269.80 
6.40    2.43%

NAVANACNG 40.70 
1.20    3.04%

NCCBANK 14.20 
0.10    0.71%

NEWLINE 13.60 
0.50    3.82%

NFML   9.20    
0.40    4.55%

NHFIL   29.40    
0.10    0.34%

NITOLINS 38.90 
2.90    8.06%

NLI1STMF 10.60 
0.40    3.92%

NORTHERN 336.30 
9.40    2.88%

NORTHRNINS 24.90 
-0.40    -1.58%

NPOLYMAR 66.60 
1.60    2.46%

NTLTUBES 112.40 
2.10    1.90%

NURANI 7.90 
0.20    2.60%

OAL   7.40    
0.50    7.25%

OIMEX   25.00    
0.40    1.63%

OLYMPIC 190.80 
3.80    2.03%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 81.50 
5.90    7.80%

ORIONPHARM 45.50 
1.60    3.64%

PADMALIFE 17.20 
0.60    3.61%

PADMAOIL 178.00 
4.40    2.53%

PARAMOUNT 105.00 
-2.50    -2.33%

PDL   9.60    
0.40    4.35%

PENINSULA 18.10 
0.00    0.00%

PEOPLESINS 28.90 
-0.30    -1.03%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 425.80 
6.10    1.45%

PHENIXINS 29.40 
-0.90    -2.97%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 67.30 
2.50    3.86%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 89.00 
1.90    2.18%

POWERGRID 49.40 
2.00    4.22%

PRAGATIINS 52.00 
-0.90    -1.70%

PRAGATILIF 115.00 
3.90    3.51%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.60 
0.00    0.00%

PRIMEFIN 6.50 
0.20    3.17%

PRIMEINSUR 22.50 
-0.10    -0.44%

PRIMELIFE 59.60 
1.50    2.58%

PRIMETEX 20.80 
0.70    3.48%

PROGRESLIF 126.60 
-3.20    -2.47%

PROVATIINS 31.90 
-0.20    -0.62%

PTL   54.60    
0.90    1.68%

PUBALIBANK 21.50 
-0.10    -0.46%

PURABIGEN 18.70 
-0.30    -1.58%

QUASEMIND 39.00 
0.30    0.78%

QUEENSOUTH 25.50 
0.60    2.41%

RAHIMTEXT 241.10 
1.50    0.63%

RAKCERAMIC 26.50 
0.50    1.92%

RANFOUNDRY 129.80 
7.80    6.39%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3589.40 
-11.00    -0.31%

REGENTTEX 8.20 
0.30    3.80%

RELIANCE1 8.80 
0.30    3.53%

RELIANCINS 48.20 
-0.70    -1.43%

RENATA 1148.00 
5.40    0.47%

RENWICKJA 1116.00 
14.60    1.33%

REPUBLIC 32.50 
-0.90    -2.69%

RINGSHINE 6.60 
0.20    3.12%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 27.40 
0.90    3.40%

RUNNERAUTO 52.50 
2.70    5.42%

RUPALIBANK 26.90 
0.80    3.07%

RUPALIINS 22.10 
-1.30    -5.56%

RUPALILIFE 53.70 
-1.10    -2.01%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.70 
0.30    2.08%

SAIHAMCOT 16.90 
0.50    3.05%

SAIHAMTEX 27.30 
0.90    3.41%

SALAMCRST 20.90 
0.20    0.97%

SALVOCHEM 11.60 
1.00    9.43%

SAMATALETH 111.30 
4.20    3.92%

SAMORITA 64.50 
0.70    1.10%

SANDHANINS 26.40 
-0.20    -0.75%

SAPORTL 20.30 
0.70    3.57%

SAVAREFR 150.50 
6.30    4.37%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 8.90 
-0.30    -3.26%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 25.00 
0.30    1.21%

SHEPHERD 16.00 
0.50    3.23%

SHURWID 21.70 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.80 
0.50    1.77%

SILVAPHL 20.20 
0.40    2.02%

SIMTEX 16.10 
0.50    3.21%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.60 
1.20    2.33%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.00 
3.60    1.05%

SONALIPAPR 290.00 
-3.80    -1.29%

SONARBAINS 42.10 
-0.90    -2.09%

SONARGAON 26.70 
0.80    3.09%

SOUTHEASTB 11.50 
0.20    1.77%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.40    
1.70    2.28%

SQUARETEXT 31.50 
-0.10    -0.32%

SQURPHARMA 196.10 
7.60    4.03%

SSSTEEL 12.70 
0.80    6.72%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.80 
-0.20    -0.48%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.90 
2.70    1.82%

SUMITPOWER 40.50 
0.50    1.25%

TAKAFULINS 40.00 
-0.50    -1.23%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 31.80 
0.30    0.95%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.90 
0.20    4.26%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 2.20 
0.20    10.00%

UCB   12.70    
-0.20    -1.55%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.90 
0.40    1.01%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.40 
0.00    0.00%

UNITEDINS 49.10 
-2.60    -5.03%

UPGDCL 250.00 
11.70    4.91%

USMANIAGL 57.80 
4.00    7.43%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.10 
0.20    0.42%

VAMLBDMF1 5.90 
0.40    7.27%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.60 
1.20    4.92%

WATACHEM 324.50 
6.70    2.11%

WMSHIPYARD 12.60 
0.80    6.78%

YPL   11.40    
0.30    2.70%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 92.90 
1.50    1.64%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Regulatory Affairs Committee

Regulatory Affairs Committee:


1. Mr. Habibullah Bahar -Chairman
2. Professor Md. Masudur Rahman, Ph.D -Member
3. Brig. Gen. Md Mostafizur Rahman, hdmc, afwc, psc, Ph.D -Member
4. Chief Regulatory Officer, DSE -Member

Functions of Regulatory Affairs Committee as per Regulation 15(2) of the Dhaka Stock Exchange (Board and Administration) Regulations, 2013:

The Regulatory Affairs Committee (“RAC”) shall act as the vehicle for separation of business and regulatory activities of the Exchange. RAC shall ensure that the Regulatory Affairs Division (“RAD”) functions effectively and take measures necessary to create and maintain an effective regulatory environment to improve investor confidence and market integrity.

RAC shall act as the vehicle for separation of business activities from self-regulation.

The Regulatory Affairs Committee shall:

  • develop an overall regulatory plan and roles and responsibilities of each department of RAD;
  • ensure adequacy and effectiveness of the exchange’s regulatory plan and approve annual plans/targets for the RAD;
  • recommend all required regulatory amendments to the Board;
  • assess performance of the RAD in the light of regulatory program and take measures and where necessary make recommendations to the Board for improvements;
  • recommend any allowance that may be paid to the personnel of RAD for proper and smooth functioning of the division;
  • formulate and recommend to the Board for approval, budget and staff allocation for RAD;
  • conduct hearings of any appeal against the enforcement actions/ arbitration awards of RAD;
  • identify and manage potential conflicts of interest between commercial and regulatory functions regularly;
  • train/educate employees of RAD in respect of conflict management and also develop the manual on conflict management policy and circulate to all employees of RAD;
  • prepare an annual report of the RAD on the activities, conclusions, recommendations of the last year with special focus on the identification and mitigation of conflicts of interest and identify the targets for next year along with any other matters, for the Board and BSEC;
  • all appointments and removals from RAD shall only be subject to the approval of RAC;
  • establish criteria for evaluating candidates for the senior management of RAD including CRO; and
  • carry out any other function that may be mutually agreed upon by the RAC and the Board.

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/  

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.