Company Listing
Friday, Sep 3, 2010 Current Time: 3:02:40 PM (BST) Market Status: Closed
1STBSRS 1800.00 
61.75    3.55%

1STICB 8590.00 
312.75    3.78%

1STPRIMFMF 30.40 
-0.90    -2.88%

2NDICB 2640.00 
19.50    0.74%

3RDICB 1950.00 
71.25    3.79%

4THICB 2128.00 
98.00    4.83%

5THICB 1721.00 
122.25    7.65%

6THICB 747.00 
24.00    3.32%

7THICB 1130.00 
52.25    4.85%

8THICB 854.00 
52.00    6.48%

ABBANK 1215.00 
16.75    1.40%

ACI   401.00    
5.20    1.31%

ACIFORMULA 174.50 
1.90    1.10%

ACIZCBOND 765.00 
0.00    0.00%

AFTABAUTO 506.90 
20.30    4.17%

AGNISYSL 73.80 
1.00    1.37%

AGRANINS 507.75 
13.50    2.73%

AIMS1STMF 14.44 
-0.28    -1.90%

AL-HAJTEX 84.00 
2.70    3.32%

ALARABANK 101.60 
2.90    2.94%

ALLTEX 151.00 
25.00    19.84%

ALPHATOBA 25.60 
1.00    4.07%

AMBEEPHA 260.00 
7.60    3.01%

AMCL(PRAN) 1970.00 
21.25    1.09%

ANLIMAYARN 227.00 
33.00    17.01%

ANWARGALV 389.25 
29.25    8.13%

APEXADELFT 2901.00 
6.25    0.22%

APEXFOODS 1074.00 
13.00    1.23%

APEXSPINN 924.00 
89.00    10.66%

APEXTANRY 1770.00 
27.00    1.55%

APEXWEAV 138.00 
10.00    7.81%

ARAMIT 602.00 
-5.70    -0.94%

ARAMITCEM 1473.25 
7.00    0.48%

ASIAINS 1035.00 
16.25    1.60%

ASIAPACINS 620.00 
24.50    4.11%

ATLASBANG 522.00 
6.30    1.22%

AZIZPIPES 470.00 
10.50    2.29%

BANGAS 1940.00 
73.25    3.92%

BANKASIA 605.00 
24.50    4.22%

BATASHOE 730.00 
20.50    2.89%

BATBC   695.00    
15.90    2.34%

BAYLEASING 1771.00 
-1108.25    -38.49%

BDAUTOCA 480.00 
68.00    16.50%

BDCOM   62.70    
-0.60    -0.95%

BDFINANCE 1313.00 
21.50    1.66%

BDLAMPS 2879.00 
-31.25    -1.07%

BDTHAI 1107.00 
38.50    3.60%

BDWELDING 170.80 
11.50    7.22%

BEACHHATCH 82.00 
2.90    3.67%

BEACONPHAR 90.00 
0.30    0.33%

BERGERPBL 1014.00 
65.30    6.88%

BEXIMCO 334.00 
-2.00    -0.60%

BEXTEX 88.50 
-0.50    -0.56%

BGIC   710.00    
33.00    4.87%

BIFC   870.00    
16.50    1.93%

BOC   740.00    
2.70    0.37%

BRACBANK 707.00 
13.00    1.87%

BSC   3710.00    
32.00    0.87%

BSRMSTEEL 2353.00 
70.25    3.08%

BXPHARMA 152.80 
-1.80    -1.16%

BXSYNTH 418.50 
5.00    1.21%

CENTRALINS 791.50 
10.75    1.38%

CITYBANK 654.75 
22.00    3.48%

CITYGENINS 764.00 
-2.50    -0.33%

CMCKAMAL 774.00 
100.25    14.88%

CONFIDCEM 1940.00 
-7.75    -0.40%

CONTININS 652.00 
11.75    1.84%

CTGVEG 1530.00 
130.00    9.29%

DACCADYE 52.90 
2.60    5.17%

DAFODILCOM 45.00 
-0.60    -1.32%

DBH   2699.00    
84.75    3.24%

DBH1STMF 15.90 
-1.00    -5.92%

DELTALIFE 24015.00 
113.50    0.47%

DELTASPINN 678.25 
41.75    6.56%

DESCO   2594.00    
67.50    2.67%

DHAKAINS 1177.00 
-22.25    -1.86%

DSHGARME 490.00 
-13.25    -2.63%

DULAMIACOT 264.25 
23.50    9.76%

DUTCHBANGL 1637.00 
38.25    2.39%

EASTERNINS 1465.00 
57.00    4.05%

EASTLAND 1138.00 
27.50    2.48%

EASTRNLUB 840.00 
29.50    3.64%

EBL   69.00    
1.60    2.37%

EBL1STMF 19.50 
-0.60    -2.99%

ECABLES 772.00 
41.50    5.68%

EHL   1799.50    
199.75    12.49%

EXIMBANK 65.00 
1.00    1.56%

FAREASTLIF 400.00 
8.10    2.07%

FEDERALINS 134.50 
0.10    0.07%

FIDELASSET 825.00 
-9.00    -1.08%

FIRSTSBANK 321.00 
6.50    2.07%

FLEASEINT 1163.00 
1.75    0.15%

FUWANGCER 436.00 
15.75    3.75%

FUWANGFOOD 72.20 
3.00    4.34%

GEMINISEA 1640.00 
148.75    9.97%

GLAXOSMITH 1320.00 
7.20    0.55%

GLOBALINS 658.50 
12.00    1.86%

GOLDENSON 104.80 
5.80    5.86%

GP   259.10    
3.60    1.41%

GQBALLPEN 253.00 
-0.50    -0.20%

GRAMEEN1 98.00 
-7.90    -7.46%

GRAMEENS2 31.20 
-1.40    -4.29%

GREENDELT 2050.00 
56.00    2.81%

GULFOODS 159.50 
16.75    11.73%

HAKKANIPUL 74.00 
5.70    8.35%

HEIDELBCEM 3506.00 
73.50    2.14%

HRTEX   470.75    
70.00    17.47%

IBBLPBOND 923.00 
4.25    0.46%

IBNSINA 1439.00 
18.00    1.27%

ICB   5385.00    
104.75    1.98%

ICB1STNRB 505.00 
-18.75    -3.58%

ICB2NDNRB 265.75 
2.25    0.85%

ICB3RDNRB 14.50 
-0.40    -2.68%

ICBAMCL1ST 710.00 
-8.75    -1.22%

ICBAMCL2ND 170.00 
-1.75    -1.02%

ICBEPMF1S1 17.50 
-1.30    -6.91%

ICBIBANK 2025.00 
109.50    5.72%

ICBISLAMIC 380.00 
-11.50    -2.94%

IDLC   4105.00    
125.75    3.16%

IFIC   1073.75    
8.25    0.77%

IFIC1STMF 15.80 
-0.50    -3.07%

ILFSL   1950.00    
23.50    1.22%

IMAMBUTTON 299.75 
19.75    7.05%

INTECH 43.00 
0.20    0.47%

IPDC   552.00    
16.00    2.99%

ISLAMIBANK 568.25 
7.00    1.25%

ISLAMICFIN 702.00 
0.00    0.00%

ISLAMIINS 505.00 
0.50    0.10%

ISNLTD 46.60 
0.00    0.00%

JAMUNABANK 57.00 
2.20    4.01%

JAMUNAOIL 432.30 
10.60    2.51%

JANATAINS 1408.00 
33.25    2.42%

JUTESPINN 1660.50 
182.00    12.31%

KARNAPHULI 931.50 
15.75    1.72%

KAY&QUE 433.00 
8.25    1.94%

KEYADETERG 106.00 
7.70    7.83%

KOHINOOR 2950.00 
86.00    3.00%

KPCL   143.00    
1.30    0.92%

LAFSURCEML 727.25 
87.00    13.59%

LANKABAFIN 480.00 
17.30    3.74%

LEGACYFOOT 56.70 
-1.40    -2.41%

LIBRAINFU 2648.00 
155.25    6.23%

MAKSONSPIN 76.90 
-0.90    -1.16%

MALEKSPIN 85.90 
0.80    0.94%

MARICO 677.00 
-2.90    -0.43%

MEGCONMILK 50.40 
1.00    2.02%

MEGHNACEM 2560.00 
83.25    3.36%

MEGHNALIFE 3376.00 
41.25    1.24%

MEGHNAPET 23.20 
0.20    0.87%

MERCANBANK 373.75 
9.50    2.61%

MERCINS 839.00 
10.25    1.24%

METROSPIN 95.00 
3.00    3.26%

MIDASFIN 1970.00 
159.00    8.78%

MIRACLEIND 47.40 
-1.20    -2.47%

MITHUNKNIT 695.50 
17.75    2.62%

MODERNDYE 490.00 
36.25    7.99%

MONNOCERA 600.00 
33.25    5.87%

MONNOFABR 106.00 
11.00    11.58%

MONNOSTAF 950.00 
-14.25    -1.48%

MPETROLEUM 271.80 
6.50    2.45%

MTBL   455.00    
1.50    0.33%

NATLIFEINS 7198.00 
107.00    1.51%

NAVANACNG 227.00 
7.70    3.51%

NBL   788.00    
8.25    1.06%

NCCBANK 447.00 
13.25    3.05%

NHFIL   1075.00    
35.75    3.44%

NILOYCEM 270.00 
28.75    11.92%

NITOLINS 712.75 
11.00    1.57%

NORTHRNINS 642.75 
2.25    0.35%

NPOLYMAR 1079.00 
12.00    1.12%

NTLTUBES 1811.00 
2.00    0.11%

OCL   161.00    
2.10    1.32%

OLYMPIC 2550.00 
40.25    1.60%

ONEBANKLTD 708.00 
21.50    3.13%

ORIONINFU 790.00 
58.75    8.03%

PADMACEM 21.30 
2.20    11.52%

PADMAOIL 971.00 
60.10    6.60%

PARAMOUNT 457.00 
6.75    1.50%

PEOPLESINS 720.00 
9.50    1.34%

PF1STMF 14.40 
-0.40    -2.70%

PHARMAID 3350.00 
-111.50    -3.22%

PHENIXINS 780.00 
18.00    2.36%

PHOENIXFIN 1539.00 
34.00    2.26%

PIONEERINS 1210.00 
29.50    2.50%

PLFSL   174.50    
8.50    5.12%

POPULARLIF 5550.00 
-87.00    -1.54%

POWERGRID 1037.25 
0.00    0.00%

PRAGATIINS 1671.00 
63.75    3.97%

PRAGATILIF 3000.00 
36.50    1.23%

PREMIERBAN 50.30 
1.50    3.07%

PREMIERLEA 726.25 
14.75    2.07%

PRIME1ICBA 14.70 
-0.20    -1.34%

PRIMEBANK 572.25 
13.00    2.32%

PRIMEFIN 373.80 
4.30    1.16%

PRIMEINSUR 770.00 
34.25    4.66%

PRIMELIFE 3430.00 
4.75    0.14%

PRIMETEX 647.00 
37.00    6.07%

PROGRESLIF 2475.00 
-22.00    -0.88%

PROVATIINS 499.75 
6.25    1.27%

PUBALIBANK 695.00 
16.50    2.43%

PURABIGEN 1740.00 
30.00    1.75%

QSMDRYCELL 76.00 
1.00    1.33%

QSMSILK 11.00 
-0.20    -1.79%

RAHIMAFOOD 531.00 
27.00    5.36%

RAHIMTEXT 1402.00 
2.00    0.14%

RAKCERAMIC 217.40 
4.40    2.07%

RANFOUNDRY 142.00 
7.50    5.58%

RECKITTBEN 1225.00 
25.10    2.09%

RELIANCINS 1295.00 
-8.75    -0.67%

RENATA 11150.50 
2.00    0.02%

RENWICKJA 1290.00 
89.75    7.48%

REPUBLIC 596.00 
4.50    0.76%

RNSPIN 84.00 
-0.30    -0.36%

RUPALIBANK 1682.00 
-17.50    -1.03%

RUPALIINS 1040.00 
-5.75    -0.55%

RUPALILIFE 2555.00 
81.25    3.28%

SAFKOSPINN 203.50 
33.75    19.88%

SAIHAMTEX 645.00 
78.50    13.86%

SALAMCRST 868.00 
49.00    5.98%

SAMORITA 1289.00 
55.00    4.46%

SANDHANINS 3655.50 
-9.50    -0.26%

SAPORTL 253.00 
8.80    3.60%

SAVAREFR 784.75 
102.25    14.98%

SHAHJABANK 455.00 
6.75    1.51%

SHYAMPSUG 23.70 
0.30    1.28%

SIBL   35.10    
1.20    3.54%

SINGERBD 6955.00 
391.00    5.96%

SINOBANGLA 54.90 
2.70    5.17%

SONALIANSH 2417.75 
219.75    10.00%

SONARBAINS 484.00 
10.25    2.16%

SONARGAON 660.00 
37.75    6.07%

SOUTHEASTB 371.00 
3.75    1.02%

SPCERAMICS 80.80 
-0.60    -0.74%

SQUARETEXT 220.50 
8.80    4.16%

SQURPHARMA 3058.00 
-10.25    -0.33%

STANCERAM 478.00 
20.50    4.48%

STANDARINS 480.00 
18.25    3.95%

STANDBANKL 387.75 
10.00    2.65%

SUMITPOWER 147.80 
2.90    2.00%

TAKAFULINS 798.00 
41.75    5.52%

TALLUSPIN 226.00 
18.75    9.05%

TITASGAS 1100.00 
9.00    0.82%

TRUSTB1MF 16.30 
-0.60    -3.55%

TRUSTBANK 519.00 
9.50    1.86%

UCBL   1242.00    
62.75    5.32%

ULC   1965.00    
62.00    3.26%

UNIONCAP 152.50 
0.60    0.39%

UNITEDAIR 474.00 
28.50    6.40%

UNITEDINS 1644.75 
167.25    11.32%

USMANIAGL 2305.00 
23.50    1.03%

UTTARABANK 1063.00 
9.75    0.93%

UTTARAFIN 376.00 
5.50    1.48%

ZEALBANGLA 23.00 
-0.40    -1.71%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Total Company List: 461

Company Listing by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

A
ABBANK (AB Bank Limited )
ACI (ACI Limited. )
ACIFORMULA (ACI Formulations Limited )
ACIZCBOND (ACI 20% Convertible Zero Coupon Bonds )
AFTABAUTO (Aftab Automobiles )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIMS1STMF (Aims 1st M.F. )
AL-HAJTEX (Al-Haj Textile )
ALARABANK (Al-Arafah Islami Bank )
ALLTEX (Alltex Ind. Ltd. )
ALPHATOBA (Alpha Tobacco )
AMBEEPHA (Ambee Pharma )
AMCL(PRAN) (AMCL (Pran) )
ANLIMAYARN (Anlima Yarn )
ANWARGALV (Anwar Galvanizing )
APEXADELFT (Apex Adelchi Footwear Ltd. )
APEXFOODS (Apex Foods )
APEXSPINN (Apex Spinning. )
APEXTANRY (Apex Tannery )
APEXWEAV (Apex Weaving )
ARAMIT (Aramit )
ARAMITCEM (Aramit Cement )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATLASBANG (Atlas Bangladesh )
AZADIPRIN (Azadi Printers )
AZIZPIPES (Aziz Pipes )

B
BANGAS (Bangas )
BANGLAPRO (Bangla Process )
BANKASIA (Bank Asia Ltd. )
BATASHOE (Bata Shoe )
BATBC (BATBC )
BAYLEASING (Bay Leasing & Investment Limited )
BDAUTOCA (BD.Autocars )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDHOTELS (Bangladesh Hotels )
BDLAMPS (Bangladesh Lamps )
BDPLANT (Bangladesh Plantation )
BDSERVICE (Bangladesh Services )
BDTHAI (Bd.Thai Aluminium )
BDWELDING (Bd. Welding Electrodes )
BEACHHATCH (Beach Hatchery Ltd. )
BEACONPHAR (Beacon Pharmaceuticals Limited )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (BEXIMCO )
BEXTEX (BEXTEX Ltd. )
BGIC (BGIC )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BLTC (BLTC )
BOC (BOC Bangladesh )
BRACBANK (BRAC Bank Ltd. )
BSC (BSC )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharma )
BXSYNTH (Beximco Synthetics )

C
CENTRALINS (Central Insurance )
CITYBANK (City Bank )
CITYGENINS (City General Insurance Co. Ltd. )
CMCKAMAL (CMC Kamal )
CONFIDCEM (Confidence Cement )
CONTININS (Continental Insurance Ltd. )
CTGVEG (Chittagong Vegetable )

D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DHAKABANK (Dhaka Bank )
DHAKAFISH (Dhaka Fisheries )
DHAKAINS (Dhaka Insurance Limited )
DSHGARME (Desh Garmants )
DULAMIACOT (Dulamia Cotton )
DUTCHBANGL (Dutch-Bangla Bank )

E
EASTERNINS (Eastern Insurance )
EASTLAND (Eastland Insurance )
EASTRNLUB (Eastern Lubricants )
EBL (Eastern Bank )
EBL1STMF (EBL First Mutual Fund )
ECABLES (Eastern Cables )
EHL (Eastern Housing )
ENGINEER (The Engineers )
EXIMBANK (Export Import (Exim) Bank of Bangladesh )

F
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FEDERALINS (Federal Insurance )
FIDELASSET (Fidelity Assets & Securities Company Ltd )
FINEFOODS (Fine Foods Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FLEASEINT (First Lease Finance and Investment Ltd. )
FUWANGCER (Fu-Wang Ceramic )
FUWANGFOOD (Fu Wang Food )

G
GEMINISEA (Gemini Sea Food )
GLAXOSMITH (Glaxo SmithKline )
GLOBALINS (Global Insurance Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GQBALLPEN (GQ Ball Pen )
GRAMEEN1 (Grameen Mutual Fund One )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELT (Green Delta Insurance )
GULFOODS (Gulf Foods )

H
HAKKANIPUL (Hakkani Pulp & Paper )
HEIDELBCEM (Heidelberg Cement Bd. )
HILLPLANT (Hill Plantation )
HIMADRI (Himadri )
HRTEX (H.R.Textile )

I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The Ibn Sina )
ICB (ICB )
ICB1STNRB (ICB AMCL 1st NRB Mutual Fund )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICB3RDNRB (ICB AMCL Third NRB Mutual Fund )
ICBAMCL1ST (ICB AMCL 1st M.F. )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBISLAMIC (ICB AMCL Islamic Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFIC (IFIC Bank )
IFIC1STMF (IFIC Bank 1st Mutual Fund )
ILFSL (International Leasing & Financial Serv.L )
IMAMBUTTON (Imam Button )
INTECH (In Tech Online Ltd. )
IPDC (Industrial Prom. & Dev. Co. of BD Ltd. )
ISLAMIBANK (Islami Bank )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network )

J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance )
JUTESPINN (Jute Spinners )

K
KARNAPHULI (Karnaphuli Insurance )
KAY&QUE (Kay and Que )
KEYACOSMET (Keya Cosmetics )
KEYADETERG (Keya Detergent )
KOHINOOR (Kohinoor Chemicals )
KPCL (Khulna Power Company Limited )

L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance ltd. )
LEGACYFOOT (Legacy Footwear )
LIBRAINFU (Libra Infusions Limited )

M
MAKSONSPIN (Maksons Spinning Mills Limited )
MALEKSPIN (Malek Spinning Mills Ltd. )
MARICO (Marico Bangladesh Limited )
MEGCONMILK (Meghna Condensed Milk )
MEGHNACEM (Meghna Cement )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Ind. )
MITHUNKNIT (Mithun Knitting )
MODERNDYE (Modern Dyeing )
MODERNIND (Modern Industries )
MONNOCERA (Monno Ceramic )
MONNOFABR (Monno Fabrics )
MONNOJTX (Monno Jutex )
MONNOSTAF (Monno Jute Stafflers )
MPETROLEUM (Meghna Petroleum Limited )
MTBL (Mutual Trust Bank Ltd. )

N
NATLIFEINS (National Life Insurance )
NAVANACNG (Navana CNG Limited )
NBL (NBL )
NCCBANK (NCCBL )
NHFIL (National Housing Fin. and Inv. Ltd. )
NILOYCEM (Niloy Cement )
NITOLINS (Nitol Insurance Co. Ltd. )
NORTHERN (Northern Jute )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer )
NTC (National Tea )
NTLTUBES (National Tubes )

O
OCL (Ocean Containers Limited )
OLYMPIC (Olympic Industries )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion )

P
PADMACEM (Padma Cement )
PADMAOIL (Padma Oil Co. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PEOPLESINS (Peoples Insurance )
PF1STMF (Phoenix Finance 1st Mutual Fund )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PIONEERINS (Pioneer Insurance )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (The Premier Bank Ltd. )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PUBALIBANK (Pubali Bank )
PURABIGEN (Purabi Gen. Insurance )

Q
QSMDRYCELL (Quasem Drycells )
QSMSILK (Quasem Silk )

R
RAHIMAFOOD (Rahima Food )
RAHIMTEXT (Rahim Textile )
RAKCERAMIC (RAK Ceramics (Bangladesh) Limited )
RANFOUNDRY (Rangpur Foundry )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
RELIANCINS (Reliance Insurance )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RUPALIBANK (Rupali Bank )
RUPALIINS (Rupali Insurance )
RUPALILIFE (Rupali Life Insurance Company Limited )

S
SAFKOSPINN (Safko Spinnings )
SAIHAMTEX (Saiham Textile )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SAMATALETH (Samata Leather )
SAMORITA (Samorita Hospital )
SANDHANINS (Sandhani Life Insurance )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHYAMPSUG (Shaympur Sugar )
SIBL (Social Islami Bank Limited )
SINGERBD (Singer Bangladesh )
SINOBANGLA (Sinobangla Industries )
SONALIANSH (Sonali Aansh )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles )
SOUTHEASTB (Southeast Bank )
SPCERAMICS (Shinepukur Ceramics Limited )
SQUARETEXT (Square Textile )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )

T
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0220 (10 years BGT Bond issued on 03.02.2010 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0320 (10 years BGT Bond issued on 03.03.2010 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0420 (10 years BGT Bond Issued on 07.04.2010 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0520 (10 years BGT Bond Issued on 05.05.2010 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0620 (10 Years BGT Bond Issued 02.06.2010 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0720 (10 Years BGT Bond Issued 07.07.2010 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0225 (15 years BGT Bond issued on 10.02.2010 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0325 (15 years BGT Bond issued on 10.03.2010 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0425 (15 years BGT Bond Issued on 15.04.2010 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0525 (15 years BGT Bond Issued 12.05.2010 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0625 (15 years BGT Bond Issued 09.06.2010 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0725 (15 years BGT Bond Issued 14.07.2010 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0230 (20 years BGT Bond issued on 24.02.2010 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0330 (20 years BGT Bond Issued on 24.03.2010 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0430 (20 years BGT Bond Issued on 28.04.2010 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0530 (20 years BGT Bond Issued 26.05.2010 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0630 (20 years BGT Bond Issued 23.06.2010 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0210 (5 Years 7.5% BGT Bond Issued 070205 )
T5Y0211 (5 Years 7.5% BGT Bond Issued 13022006 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0215 (5 years BGT Bond issued on 17.02.2010 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0315 (5 years BGT Bond Issued on 18.03.2010 )
T5Y0409 (5 Years 7.5% BGT Bond Issued 050404 )
T5Y0410 (5 Years 7.5% BGT Bond Issued 040405 )
T5Y0411 (5 Years 7.5% BGT Bond Issued 10042006 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0415 (5 years BGT Bond Issued on 21.04.2010 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0609 (5 Years 7.5% BGT Bond Issued 070604 )
T5Y0610 (5 Years 7.5% BGT Bond Issued 060605 )
T5Y0611 (5 Years 7.5% BGT Bond Issued 12062006 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0615 (5 Years BGT Bond Issued 16.06.2010 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0809 (5 Years 7.5% BGT Bond Issued 020804 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y1009 (5 Years 7.5% BGT Bond Issued 041004 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1209 (5 Years 7.5% BGT Bond Issued 061204 )
T5Y1210 (5 Years 7.5% BGT Bond Issued 121205 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning )
TBL (Therapeutics )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )

U
UCBL (United Commercial Bank Ltd. )
ULC (United Leasing )
UNIONCAP (Union Capital Limited )
UNITEDAIR (United Airways (BD) Ltd. )
UNITEDINS (United Insurance )
USMANIAGL (Usmania Glass )
UTTARABANK (Uttara Bank )
UTTARAFIN (Uttara Finance )

V

W

X

Y
YOUSUFLOUR (Yousuf Flour )

Z
ZEALBANGLA (Zeal Bangla Sugar )

 

 

1STBSRS (1st Bangladesh Shilpa Rin Sangstha M.F. )
1STICB (1st ICB M.F. )
1STPRIMFMF (Prime Finance First Mutual Fund )
2NDICB (2nd ICB M.F. )
3RDICB (3rd ICB M.F. )
4THICB (4th ICB M.F. )
5THICB (5th ICB M.F. )
6THICB (6th ICB M.F. )
7THICB (7th ICB M.F. )
8THICB (8th ICB M.F. )

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.