Company Listing
Wednesday, Mar 10, 2010 Current Time: 10:30:33 PM (BST) Market Status: Closed
1STBSRS 1065.00 
50.00    4.93%
1STICB 7580.00 
0.00    0.00%
1STPRIMFMF 30.90 
0.30    0.98%
2NDICB 2087.50 
15.00    0.72%
3RDICB 1567.00 
-15.50    -0.98%
4THICB 1630.00 
36.50    2.29%
5THICB 1470.00 
20.75    1.43%
6THICB 613.50 
-0.25    -0.04%
7THICB 899.00 
28.75    3.30%
8THICB 673.00 
26.75    4.14%
ABBANK 1153.00 
30.50    2.72%
ACI   509.90    
4.70    0.93%
ACIFORMULA 177.00 
1.40    0.80%
AFTABAUTO 2125.00 
46.00    2.21%
AGNISYSL 67.60 
-0.40    -0.59%
AGRANINS 473.50 
3.50    0.74%
AIMS1STMF 15.99 
0.86    5.68%
AL-HAJTEX 79.50 
1.40    1.79%
ALARABANK 540.00 
9.75    1.84%
ALLTEX 115.50 
0.75    0.65%
ALPHATOBA 25.00 
0.90    3.73%
AMBEEPHA 255.00 
1.40    0.55%
AMCL(PRAN) 1604.00 
5.00    0.31%
ANLIMAYARN 157.50 
2.00    1.29%
ANWARGALV 379.75 
0.50    0.13%
APEXADELFT 2912.00 
47.25    1.65%
APEXFOODS 1050.00 
3.00    0.29%
APEXSPINN 732.00 
5.75    0.79%
APEXTANRY 1385.00 
3.25    0.24%
APEXWEAV 130.00 
1.75    1.36%
ARAMIT 593.00 
1.70    0.29%
ARAMITCEM 713.00 
9.00    1.28%
ASIAINS 860.00 
5.25    0.61%
ASIAPACINS 717.00 
16.00    2.28%
ATLASBANG 440.80 
-1.60    -0.36%
AZIZPIPES 511.75 
10.00    1.99%
BANKASIA 501.00 
16.00    3.30%
BATASHOE 558.10 
6.00    1.09%
BATBC   526.90    
9.80    1.90%
BAYLEASING 1707.00 
5.50    0.32%
BDAUTOCA 433.00 
2.25    0.52%
BDCOM   61.20    
-0.20    -0.33%
BDFINANCE 596.25 
11.50    1.97%
BDLAMPS 2097.00 
-2.50    -0.12%
BDTHAI 1273.00 
8.00    0.63%
BDWELDING 82.30 
1.70    2.11%
BEACHHATCH 61.10 
-0.30    -0.49%
BERGERPBL 595.20 
-2.50    -0.42%
BEXIMCO 383.30 
3.50    0.92%
BEXTEX 104.60 
1.60    1.55%
BGIC   572.00    
9.75    1.73%
BIFC   640.00    
13.00    2.07%
BOC   563.00    
5.10    0.91%
BRACBANK 612.00 
18.25    3.07%
BSRMSTEEL 1254.00 
26.50    2.16%
BXPHARMA 169.30 
2.10    1.26%
BXSYNTH 354.00 
-2.75    -0.77%
CENTRALINS 685.00 
14.50    2.16%
CITYBANK 910.00 
42.50    4.90%
CITYGENINS 494.50 
11.25    2.33%
CMCKAMAL 180.00 
5.25    3.00%
CONFIDCEM 1330.00 
-6.25    -0.47%
CONTININS 560.50 
2.00    0.36%
CTGVEG 481.25 
71.50    17.45%
DACCADYE 50.00 
0.50    1.01%
DAFODILCOM 50.30 
-0.50    -0.98%
DBH   1941.00    
24.75    1.29%
DBH1STMF 22.90 
0.00    0.00%
DELTALIFE 15800.00 
-73.00    -0.46%
DELTASPINN 459.00 
2.75    0.60%
DESCO   1675.00    
25.75    1.56%
DHAKABANK 383.00 
15.50    4.22%
DHAKAINS 731.00 
9.00    1.25%
DSHGARME 258.00 
5.75    2.28%
DULAMIACOT 173.00 
2.00    1.17%
DUTCHBANGL 1294.00 
76.50    6.28%
EASTERNINS 864.00 
25.50    3.04%
EASTLAND 1239.00 
17.75    1.45%
EASTRNLUB 626.00 
-1.30    -0.21%
EBL   499.75    
12.25    2.51%
EBL1STMF 22.70 
0.10    0.44%
ECABLES 618.50 
-2.00    -0.32%
EHL   619.75    
3.00    0.49%
EXIMBANK 427.00 
19.00    4.66%
FAREASTLIF 2580.00 
10.75    0.42%
FEDERALINS 583.00 
-17.25    -2.87%
FIDELASSET 533.00 
-0.25    -0.05%
FINEFOODS 54.20 
-0.30    -0.55%
FIRSTSBANK 253.75 
5.25    2.11%
FLEASEINT 1322.00 
6.50    0.49%
FUWANGCER 405.25 
3.50    0.87%
FUWANGFOOD 65.50 
-0.20    -0.30%
GLAXOSMITH 818.10 
26.60    3.36%
GLOBALINS 560.00 
9.75    1.77%
GOLDENSON 70.00 
0.50    0.72%
GP   342.00    
17.50    5.39%
GQBALLPEN 263.00 
-0.10    -0.04%
GRAMEEN1 103.30 
-0.30    -0.29%
GRAMEENS2 41.50 
0.10    0.24%
GREENDELT 1767.00 
54.50    3.18%
GULFOODS 119.50 
0.00    0.00%
HAKKANIPUL 49.50 
-0.40    -0.80%
HEIDELBCEM 2458.00 
23.50    0.97%
HRTEX   349.25    
6.25    1.82%
IBBLPBOND 988.00 
-1.75    -0.18%
IBNSINA 1535.00 
-52.50    -3.31%
ICB   3399.00    
111.00    3.38%
ICB1STNRB 387.50 
-0.75    -0.19%
ICB2NDNRB 195.25 
-1.50    -0.76%
ICBAMCL1ST 562.00 
-1.00    -0.18%
ICBAMCL2ND 155.00 
1.75    1.14%
ICBEPMF1S1 23.00 
0.00    0.00%
ICBIBANK 990.00 
10.00    1.02%
ICBISLAMIC 363.75 
4.00    1.11%
IDLC   4265.00    
23.75    0.56%
IFIC   897.00    
31.00    3.58%
ILFSL   1387.75    
-1.75    -0.13%
IMAMBUTTON 222.50 
-15.75    -6.61%
INTECH 41.50 
0.00    0.00%
IPDC   435.00    
10.50    2.47%
ISLAMIBANK 631.25 
4.00    0.64%
ISLAMICFIN 790.00 
11.25    1.44%
ISLAMIINS 478.00 
-0.75    -0.16%
ISNLTD 50.80 
0.30    0.59%
JAMUNABANK 513.00 
25.50    5.23%
JAMUNAOIL 440.10 
-0.60    -0.14%
JANATAINS 925.00 
-0.25    -0.03%
KARNAPHULI 696.25 
2.00    0.29%
KAY&QUE 428.00 
14.25    3.44%
KEYACOSMET 110.60 
-0.30    -0.27%
KEYADETERG 85.30 
2.30    2.77%
LAFSURCEML 458.50 
-0.25    -0.05%
LANKABAFIN 353.00 
-1.60    -0.45%
LEGACYFOOT 40.10 
-0.80    -1.96%
MAKSONSPIN 103.50 
2.80    2.78%
MARICO 409.00 
10.80    2.71%
MEGCONMILK 38.20 
-0.50    -1.29%
MEGHNACEM 1147.00 
5.50    0.48%
MEGHNALIFE 2114.00 
15.75    0.75%
MEGHNAPET 19.20 
0.30    1.59%
MERCANBANK 320.00 
22.00    7.38%
MERCINS 437.50 
10.00    2.34%
METROSPIN 58.60 
-0.10    -0.17%
MIDASFIN 760.00 
4.25    0.56%
MIRACLEIND 33.50 
-0.40    -1.18%
MITHUNKNIT 554.50 
-1.75    -0.31%
MODERNDYE 423.25 
-4.25    -0.99%
MONNOCERA 520.50 
5.00    0.97%
MONNOFABR 83.50 
2.25    2.77%
MONNOSTAF 1210.00 
-20.00    -1.63%
MPETROLEUM 308.00 
0.20    0.06%
MTBL   347.25    
12.00    3.58%
NAVANACNG 258.00 
2.20    0.86%
NBL   498.00    
12.75    2.63%
NCCBANK 627.50 
17.00    2.78%
NHFIL   922.00    
-3.75    -0.41%
NILOYCEM 230.50 
3.75    1.65%
NITOLINS 607.00 
14.50    2.45%
NORTHERN 33.00 
-1.00    -2.94%
NORTHRNINS 532.00 
11.00    2.11%
NPOLYMAR 1009.00 
2.25    0.22%
NTC   3920.00    
-40.00    -1.01%
NTLTUBES 1596.00 
6.50    0.41%
OCL   300.00    
12.30    4.28%
OLYMPIC 1460.00 
3.00    0.21%
ONEBANKLTD 495.00 
16.75    3.50%
ORIONINFU 705.00 
4.00    0.57%
PADMACEM 22.40 
1.50    7.18%
PADMAOIL 690.10 
-1.80    -0.26%
PARAMOUNT 367.00 
1.50    0.41%
PEOPLESINS 832.00 
-0.25    -0.03%
PHARMAID 3190.00 
65.25    2.09%
PHENIXINS 780.00 
-3.25    -0.41%
PHOENIXFIN 1214.00 
2.75    0.23%
PIONEERINS 1120.00 
-15.00    -1.32%
PLFSL   715.00    
6.25    0.88%
POPULARLIF 3040.00 
19.00    0.63%
POWERGRID 767.00 
6.75    0.89%
PRAGATIINS 1350.00 
111.75    9.02%
PRAGATILIF 2430.00 
14.25    0.59%
PREMIERBAN 345.00 
15.50    4.70%
PREMIERLEA 489.75 
14.75    3.11%
PRIME1ICBA 20.20 
0.20    1.00%
PRIMEFIN 2264.00 
46.25    2.09%
PRIMEINSUR 656.75 
2.75    0.42%
PRIMELIFE 2120.00 
43.50    2.09%
PRIMETEX 379.75 
2.50    0.66%
PROGRESLIF 1693.00 
20.00    1.20%
PROVATIINS 581.75 
-5.25    -0.89%
PUBALIBANK 588.75 
20.00    3.52%
PURABIGEN 1540.00 
23.00    1.52%
QSMDRYCELL 73.50 
0.10    0.14%
QSMSILK 14.50 
0.60    4.32%
RAHIMAFOOD 166.00 
-0.75    -0.45%
RAHIMTEXT 1400.00 
-46.25    -3.20%
RANFOUNDRY 131.60 
-0.10    -0.08%
RECKITTBEN 1570.00 
-120.00    -7.10%
RELIANCINS 1200.00 
5.00    0.42%
RENATA 11170.00 
69.25    0.62%
RENWICKJA 1020.00 
3.00    0.29%
REPUBLIC 463.00 
0.75    0.16%
RNSPIN 507.00 
1.50    0.30%
RUPALIBANK 1493.75 
18.00    1.22%
RUPALIINS 1035.00 
16.50    1.62%
RUPALILIFE 1685.25 
-5.50    -0.33%
SAFKOSPINN 82.25 
-0.25    -0.30%
SAIHAMTEX 366.00 
23.25    6.78%
SALAMCRST 647.00 
-2.50    -0.38%
SAMATALETH 103.00 
-0.75    -0.72%
SAMORITA 1014.00 
-8.50    -0.83%
SANDHANINS 2200.00 
-24.50    -1.10%
SAPORTL 2354.00 
-54.50    -2.26%
SAVAREFR 620.00 
80.00    14.81%
SHAHJABANK 389.00 
20.00    5.42%
SHYAMPSUG 21.70 
0.20    0.93%
SIBL   309.00    
11.50    3.87%
SINGERBD 3166.00 
18.00    0.57%
SINOBANGLA 47.20 
-1.60    -3.28%
SONALIANSH 1637.00 
27.00    1.68%
SONARBAINS 423.75 
9.25    2.23%
SONARGAON 352.00 
11.25    3.30%
SOUTHEASTB 462.75 
18.00    4.05%
SPCERAMICS 91.20 
-0.40    -0.44%
SQUARETEXT 118.00 
0.40    0.34%
SQURPHARMA 3545.00 
9.25    0.26%
STANCERAM 333.00 
1.75    0.53%
STANDARINS 437.50 
6.00    1.39%
STANDBANKL 363.00 
14.25    4.09%
SUMITPOWER 1399.50 
10.25    0.74%
TAKAFULINS 592.00 
-9.75    -1.62%
TALLUSPIN 161.50 
-0.25    -0.15%
TITASGAS 688.00 
3.50    0.51%
TRUSTB1MF 20.30 
0.20    1.00%
TRUSTBANK 431.00 
14.25    3.42%
ULC   1012.00    
4.00    0.40%
UNIONCAP 144.30 
0.10    0.07%
UNITEDINS 1016.00 
0.00    0.00%
USMANIAGL 2367.00 
-14.50    -0.61%
UTTARABANK 1500.25 
24.50    1.66%
UTTARAFIN 2090.00 
17.25    0.83%
ZEALBANGLA 24.00 
0.50    2.13%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Total Company List: 430

Company Listing by Alphabetical Order:

 A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

A
ABBANK (AB Bank Limited )
ACI (ACI Limited. )
ACIFORMULA (ACI Formulations Limited )
AFTABAUTO (Aftab Automobiles )
AGNISYSL (Agni Systems Ltd. )
AGRANINS (Agrani Insurance Co. Ltd. )
AIMS1STMF (Aims 1st M.F. )
AL-HAJTEX (Al-Haj Textile )
ALARABANK (Al-Arafah Islami Bank )
ALLTEX (Alltex Ind. Ltd. )
ALPHATOBA (Alpha Tobacco )
AMBEEPHA (Ambee Pharma )
AMCL(PRAN) (AMCL (Pran) )
ANLIMAYARN (Anlima Yarn )
ANWARGALV (Anwar Galvanizing )
APEXADELFT (Apex Adelchi Footwear Ltd. )
APEXFOODS (Apex Foods )
APEXSPINN (Apex Spinning. )
APEXTANRY (Apex Tannery )
APEXWEAV (Apex Weaving )
ARAMIT (Aramit )
ARAMITCEM (Aramit Cement )
ASIAINS (Asia Insurance Limited )
ASIAPACINS (Asia Pacific General Insurance Co. Ltd. )
ATLASBANG (Atlas Bangladesh )
AZADIPRIN (Azadi Printers )
AZIZPIPES (Aziz Pipes )
B
BANGAS (Bangas )
BANGLAPRO (Bangla Process )
BANKASIA (Bank Asia Ltd. )
BATASHOE (Bata Shoe )
BATBC (BATBC )
BAYLEASING (Bay Leasing & Investment Limited )
BDAUTOCA (BD.Autocars )
BDCOM (BDCOM Online Ltd. )
BDFINANCE (Bangladesh Finance and Investment Co.Ltd )
BDHOTELS (Bangladesh Hotels )
BDLAMPS (Bangladesh Lamps )
BDPLANT (Bangladesh Plantation )
BDSERVICE (Bangladesh Services )
BDTHAI (Bd.Thai Aluminium )
BDWELDING (Bd. Welding Electrodes )
BEACHHATCH (Beach Hatchery Ltd. )
BERGERPBL (Berger Paints Bangladesh Ltd. )
BEXIMCO (BEXIMCO )
BEXTEX (BEXTEX Ltd. )
BGIC (BGIC )
BIFC (Bangladesh Industrial Fin. Co. Ltd. )
BLTC (BLTC )
BOC (BOC Bangladesh )
BRACBANK (BRAC Bank Ltd. )
BSC (BSC )
BSRMSTEEL (BSRM Steels Limited )
BXPHARMA (Beximco Pharma )
BXSYNTH (Beximco Synthetics )
C
CENTRALINS (Central Insurance )
CITYBANK (City Bank )
CITYGENINS (City General Insurance Co. Ltd. )
CMCKAMAL (CMC Kamal )
CONFIDCEM (Confidence Cement )
CONTININS (Continental Insurance Ltd. )
CTGVEG (Chittagong Vegetable )
D
DACCADYE (The Dacca Dyeing & Manufacturing Co.Ltd. )
DAFODILCOM (Daffodil Computers Ltd. )
DBH (Delta Brac Housing Finance Corp. Ltd. )
DBH1STMF (DBH First Mutual Fund )
DEBARACEM (Aramit Cement Ltd.(Deb-14%) )
DEBBDLUGG (Bangladesh Luggage Ind. Ltd.(Deb-14%) )
DEBBDWELD (BD Welding Electrodes Ltd.(Deb-15%) )
DEBBDZIPP (Bangladesh Zipper Ind. Ltd.(Deb-14%) )
DEBBXDENIM (Beximco Denims Ltd.(Deb-14%) )
DEBBXFISH (Beximco Fisheries Ltd.(Deb-14%) )
DEBBXKNI (Beximco Knitting Ltd.(Deb-14%) )
DEBBXTEX (Beximco Textiles Ltd.(Deb-14%) )
DELTALIFE (Delta Life Insurance )
DELTASPINN (Delta Spinners Ltd. )
DESCO (Dhaka Electric Supply Company Ltd. )
DHAKABANK (Dhaka Bank )
DHAKAFISH (Dhaka Fisheries )
DHAKAINS (Dhaka Insurance Limited )
DSHGARME (Desh Garmants )
DULAMIACOT (Dulamia Cotton )
DUTCHBANGL (Dutch-Bangla Bank )
E
EASTERNINS (Eastern Insurance )
EASTLAND (Eastland Insurance )
EASTRNLUB (Eastern Lubricants )
EBL (Eastern Bank )
EBL1STMF (EBL First Mutual Fund )
ECABLES (Eastern Cables )
EHL (Eastern Housing )
ENGINEER (The Engineers )
EXIMBANK (Export Import (Exim) Bank of Bangladesh )
F
FAREASTLIF (Fareast Islami Life Insurance Co. Ltd. )
FEDERALINS (Federal Insurance )
FIDELASSET (Fidelity Assets & Securities Company Ltd )
FINEFOODS (Fine Foods Limited )
FIRSTSBANK (First Security Islami Bank Limited )
FLEASEINT (First Lease Finance and Investment Ltd. )
FUWANGCER (Fu-Wang Ceramic )
FUWANGFOOD (Fu Wang Food )
G
GEMINISEA (Gemini Sea Food )
GLAXOSMITH (Glaxo SmithKline )
GLOBALINS (Global Insurance Ltd. )
GOLDENSON (Golden Son Ltd. )
GP (Grameenphone Ltd. )
GQBALLPEN (GQ Ball Pen )
GRAMEEN1 (Grameen Mutual Fund One )
GRAMEENS2 (Grameen One : Scheme Two )
GREENDELT (Green Delta Insurance )
GULFOODS (Gulf Foods )
H
HAKKANIPUL (Hakkani Pulp & Paper )
HEIDELBCEM (Heidelberg Cement Bd. )
HILLPLANT (Hill Plantation )
HIMADRI (Himadri )
HRTEX (H.R.Textile )
I
IBBLPBOND (IBBL Mudaraba Perpetual Bond )
IBNSINA (The Ibn Sina )
ICB (ICB )
ICB1STNRB (ICB AMCL 1st NRB Mutual Fund )
ICB2NDNRB (ICB AMCL 2nd NRB Mutual Fund )
ICBAMCL1ST (ICB AMCL 1st M.F. )
ICBAMCL2ND (ICB AMCL Second Mutual Fund )
ICBEPMF1S1 (ICB Employees Provident MF 1: Scheme 1 )
ICBIBANK (ICB Islamic Bank Limited )
ICBISLAMIC (ICB AMCL Islamic Mutual Fund )
IDLC (IDLC Finance Ltd. )
IFIC (IFIC Bank )
ILFSL (International Leasing & Financial Serv.L )
IMAMBUTTON (Imam Button )
INTECH (In Tech Online Ltd. )
IPDC (Industrial Prom. & Dev. Co. of BD Ltd. )
ISLAMIBANK (Islami Bank )
ISLAMICFIN (Islamic Finance & Investment Ltd. )
ISLAMIINS (Islami Insurance Bangladesh Limited )
ISNLTD (Information Services Network )
J
JAMUNABANK (Jamuna Bank Ltd. )
JAMUNAOIL (Jamuna Oil Company Limited )
JANATAINS (Janata Insurance )
JUTESPINN (Jute Spinners )
K
KARNAPHULI (Karnaphuli Insurance )
KAY&QUE (Kay and Que )
KEYACOSMET (Keya Cosmetics )
KEYADETERG (Keya Detergent )
KOHINOOR (Kohinoor Chemicals )
L
LAFSURCEML (LAFARGE SURMA CEMENT LTD. )
LANKABAFIN (LankaBangla Finance ltd. )
LEGACYFOOT (Legacy Footwear )
LIBRAINFU (Libra Infusions Limited )
M
MAKSONSPIN (Maksons Spinning Mills Limited )
MARICO (Marico Bangladesh Limited )
MEGCONMILK (Meghna Condensed Milk )
MEGHNACEM (Meghna Cement )
MEGHNALIFE (Meghna Life Insurance Co. Ltd. )
MEGHNAPET (Meghna Pet Industries )
MERCANBANK (Mercantile Bank Ltd. )
MERCINS (Mercantile Insurance Co. Ltd. )
METROSPIN (Metro Spinning )
MIDASFIN (MIDAS Financing Ltd. )
MIRACLEIND (Miracle Ind. )
MITHUNKNIT (Mithun Knitting )
MODERNDYE (Modern Dyeing )
MODERNIND (Modern Industries )
MONNOCERA (Monno Ceramic )
MONNOFABR (Monno Fabrics )
MONNOJTX (Monno Jutex )
MONNOSTAF (Monno Jute Stafflers )
MPETROLEUM (Meghna Petroleum Limited )
MTBL (Mutual Trust Bank Ltd. )
N
NATLIFEINS (National Life Insurance )
NAVANACNG (Navana CNG Limited )
NBL (NBL )
NCCBANK (NCCBL )
NHFIL (National Housing Fin. and Inv. Ltd. )
NILOYCEM (Niloy Cement )
NITOLINS (Nitol Insurance Co. Ltd. )
NORTHERN (Northern Jute )
NORTHRNINS (Northern General Insurance Company Ltd. )
NPOLYMAR (National Polymer )
NTC (National Tea )
NTLTUBES (National Tubes )
O
OCL (Ocean Containers Limited )
OLYMPIC (Olympic Industries )
ONEBANKLTD (One Bank Limited )
ORIONINFU (Orion Infusion )
P
PADMACEM (Padma Cement )
PADMAOIL (Padma Oil Co. )
PARAMOUNT (Paramount Insurance Company Ltd. )
PEOPLESINS (Peoples Insurance )
PHARMAID (Pharma Aids )
PHENIXINS (Phoenix Insurance )
PHOENIXFIN (Phoenix Finance and Investments Ltd. )
PIONEERINS (Pioneer Insurance )
PLFSL (Peoples Leasing and Fin. Services Ltd. )
POPULARLIF (Popular Life Insurance Co. Ltd. )
POWERGRID (Power Grid Company of Bangladesh Ltd. )
PRAGATIINS (Pragati Insurance )
PRAGATILIF (Pragati Life Insurance Ltd. )
PREMIERBAN (The Premier Bank Ltd. )
PREMIERLEA (Premier Leasing & Finance Limited )
PRIME1ICBA (Prime Bank 1st ICB AMCL Mutual Fund )
PRIMEBANK (Prime Bank )
PRIMEFIN (Prime Finance & Investment Ltd. )
PRIMEINSUR (Prime Insurance )
PRIMELIFE (Prime Islami Life Insurance Ltd. )
PRIMETEX (Prime Textile )
PROGRESLIF (Progressive Life Insurance Co. Ltd. )
PROVATIINS (Provati Insurance Company Limited )
PUBALIBANK (Pubali Bank )
PURABIGEN (Purabi Gen. Insurance )
Q
QSMDRYCELL (Quasem Drycells )
QSMSILK (Quasem Silk )
R
RAHIMAFOOD (Rahima Food )
RAHIMTEXT (Rahim Textile )
RANFOUNDRY (Rangpur Foundry )
RECKITTBEN (Reckitt Benckiser(Bd.)Ltd. )
RELIANCINS (Reliance Insurance )
RENATA (Renata Ltd. )
RENWICKJA (Renwick Jajneswar )
REPUBLIC (Republic Insurance Company Limited )
RNSPIN (R.N. Spinning Mills Limited )
RUPALIBANK (Rupali Bank )
RUPALIINS (Rupali Insurance )
RUPALILIFE (Rupali Life Insurance Company Limited )
S
SAFKOSPINN (Safko Spinnings )
SAIHAMTEX (Saiham Textile )
SALAMCRST (S. Alam Cold Rolled Steels Ltd. )
SAMATALETH (Samata Leather )
SAMORITA (Samorita Hospital )
SANDHANINS (Sandhani Life Insurance )
SAPORTL (Summit Alliance Port Limited )
SAVAREFR (Savar Refractories )
SHAHJABANK (Shahjalal Islami Bank Ltd. )
SHYAMPSUG (Shaympur Sugar )
SIBL (Social Islami Bank Limited )
SINGERBD (Singer Bangladesh )
SINOBANGLA (Sinobangla Industries )
SONALIANSH (Sonali Aansh )
SONARBAINS (Sonar Bangla Insurance Ltd. )
SONARGAON (Sonargaon Textiles )
SOUTHEASTB (Southeast Bank )
SPCERAMICS (Shinepukur Ceramics Limited )
SQUARETEXT (Square Textile )
SQURPHARMA (Square Pharmaceuticals Ltd. )
STANCERAM (Standard Ceramic )
STANDARINS (Standard Insurance Limited )
STANDBANKL (Standard Bank Limited )
STYLECRAFT (Stylecraft Limited )
SUMITPOWER (Summit Power Limited )
T
T10Y0117 (10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118 (10 Years BGT Bond Issued 02.01.2008 )
T10Y0119 (10 Years BGT Bond Issued 07.01.2009 )
T10Y0214 (10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215 (10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216 (10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217 (10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218 (10 Years BGT Bond Issued 06.02.2008 )
T10Y0219 (10 Years BGT Bond Issued 04.02.2009 )
T10Y0317 (10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318 (10 Years BGT Bond Issued 05.03.2008 )
T10Y0319 (10 Years BGT Bond Issued 04.03.2009 )
T10Y0414 (10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415 (10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416 (10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418 (10 Years BGT Bond Issued 02.04.2008 )
T10Y0419 (10 Years BGT Bond Issued 08.04.2009 )
T10Y0517 (10 Years BGT Bond Issued 09.05.2007 )
T10Y0518 (10 Years BGT Bond Issued 07.05.2008 )
T10Y0519 (10 Years BGT Bond Issued 06.05.2009 )
T10Y0614 (10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615 (10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616 (10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617 (10 Years BGT Bond Issued 06.06.2007 )
T10Y0618 (10 Years BGT Bond Issued 04.06.2008 )
T10Y0619 (10 Years BGT Bond Issued 03.06.2009 )
T10Y0717 (10 Years BGT Bond Issued 04.07.2007 )
T10Y0718 (10 Year BGT Bond Issued 02.07.2008 )
T10Y0719 (10 Years BGT Bond Issued 08.07.2009 )
T10Y0814 (10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816 (10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817 (10 Years BGT Bond Issued 08.08.2007 )
T10Y0818 (10 years BGT Bond Issued 06.08.2008 )
T10Y0819 (10 Years BGT Bond Issued 05.08.2009 )
T10Y0916 (10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917 (10 Years BGT Bond Issued 05.09.2007 )
T10Y0918 (10 years BGT Bond Issued 03.09.2008 )
T10Y0919 (10 Years BGT Bond Issued 02.09.2009 )
T10Y1014 (10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016 (10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017 (10 Years BGT Bond Issued 03.10.2007 )
T10Y1018 (10 Years BGT Bond Issued 08.10.2008 )
T10Y1019 (10 Years BGT Bond Issued 07.10.2009 )
T10Y1116 (10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117 (10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118 (10 Years BGT Bond Issued 05.11.2008 )
T10Y1213 (10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214 (10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215 (10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216 (10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217 (10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218 (10 Years BGT Bond Issued 03.12.2008 )
T10Y1219 (10 years BGT Bond issued on 02.12.2009 )
T15Y0123 (15 Years BGT Bond Issued 09.01.2008 )
T15Y0124 (15 Years BGT Bond Issued 14.01.2009 )
T15Y0125 (15 years BGT Bond issued on 13.01.2010 )
T15Y0223 (15 Years BGT Bond Issued 13.02.2008 )
T15Y0224 (15 Years BGT Bond Issued 11.02.2009 )
T15Y0323 (15 Years BGT Bond Issued 12.03.2008 )
T15Y0324 (15 Years BGT Bond Issued 11.03.2009 )
T15Y0423 (15 Years BGT Bond Issued 09.04.2008 )
T15Y0424 (15 Years BGT Bond Issued 15.04.2009 )
T15Y0523 (15 Years BGT Bond Issued 14.05.2008 )
T15Y0524 (15 Years BGT Bond Issued 13.05.2009 )
T15Y0623 (15 Years BGT Bond Issued 11.06.2008 )
T15Y0624 (15 Years BGT Bond Issued 10.06.2009 )
T15Y0722 (15 Years BGT Bond Issued 11.07.2007 )
T15Y0723 (15 Years BGT Bond Issued 09.07.2008 )
T15Y0724 (15 Years BGT Bond Issued 15.07.2009 )
T15Y0822 (15 Years BGT Bond Issued 15.08.2007 )
T15Y0823 (15 years BGT Bond Issued 13.08.2008 )
T15Y0824 (15 Years BGT Bond Issued 12.08.2009 )
T15Y0922 (15 Years BGT Bond Issued 12.09.2007 )
T15Y0923 (15 years BGT Bond Issued 10.09.2008 )
T15Y0924 (15 Years BGT Bond Issued 09.09.2009 )
T15Y1022 (15 Years BGT Bond Issued 11.10.2007 )
T15Y1023 (15 Years BGT Bond Issued 15.10.2008 )
T15Y1024 (15 Years BGT Bond Issued 14.10.2009 )
T15Y1122 (15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123 (15 Years BGT Bond Issued 12.11.2008 )
T15Y1222 (15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223 (15 Years BGT Bond Issued 11.12.2008 )
T15Y1224 (15 years BGT Bond issued on 09.12.2009 )
T20Y0128 (20 Years BGT Bond Issued 23.01.2008 )
T20Y0129 (20 Years BGT Bond Issued 28.01.2009 )
T20Y0228 (20 Years BGT Bond Issued 27.02.2008 )
T20Y0229 (20 Years BGT Bond Issued 25.02.2009 )
T20Y0328 (20 Years BGT Bond Issued 27.03.2008 )
T20Y0329 (20 Years BGT Bond Issued 25.03.2009 )
T20Y0428 (20 Years BGT Bond Issued 23.04.2008 )
T20Y0429 (20 Years BGT Bond Issued 29.04.2009 )
T20Y0528 (20 Years BGT Bond Issued 28.05.2008 )
T20Y0628 (20 Years BGT Bond Issued 25.06.2008 )
T20Y0629 (20 Years BGT Bond Issued 24.06.2009 )
T20Y0727 (20 Years BGT Bond Issued 25.07.2007 )
T20Y0728 (20 Years BGT Bond Issued 23.07.2008 )
T20Y0729 (20 Years BGT Bond Issued 29.07.2009 )
T20Y0827 (20 Years BGT Bond Issued 29.08.2007 )
T20Y0828 (20 years BGT Bond Issued 27.08.2008 )
T20Y0829 (20 Years BGT Bond Issued 26.08.2009 )
T20Y0927 (20 Years BGT Bond Issued 26.09.2007 )
T20Y0928 (20 Years BGT Bond Issued 24.09.2008 )
T20Y1027 (20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028 (20 Years BGT Bond Issued 29.10.2008 )
T20Y1029 (20 Years BGT Bond Issued 28.10.2009 )
T20Y1127 (20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128 (20 Years BGT Bond Issued 26.11.2008 )
T20Y1227 (20 Years BGT Bond Issued 26.12.2008 )
T20Y1228 (20 Years BGT Bond Issued 24.12.2008 )
T20Y1229 (20 years BGT Bond issued on 23.12.2009 )
T5Y0112 (5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113 (5 Years BGT Bond Issued 16.01.2008 )
T5Y0114 (5 Years BGT Bond Issued 21.01.2009 )
T5Y0115 (5 years BGT Bond issued on 20.01.2010 )
T5Y0210 (5 Years 7.5% BGT Bond Issued 070205 )
T5Y0211 (5 Years 7.5% BGT Bond Issued 13022006 )
T5Y0212 (5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213 (5 Years BGT Bond Issued 20.02.2008 )
T5Y0214 (5 Years BGT Bond Issued 18.02.2009 )
T5Y0313 (5 Years BGT Bond Issued 19.03.2008 )
T5Y0314 (5 Years BGT Bond Issued 18.03.2009 )
T5Y0409 (5 Years 7.5% BGT Bond Issued 050404 )
T5Y0410 (5 Years 7.5% BGT Bond Issued 040405 )
T5Y0411 (5 Years 7.5% BGT Bond Issued 10042006 )
T5Y0412 (5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414 (5 Years BGT Bond Issued 22.04.2009 )
T5Y0514 (5 Years BGT Bond Issued 20.05.2009 )
T5Y0609 (5 Years 7.5% BGT Bond Issued 070604 )
T5Y0610 (5 Years 7.5% BGT Bond Issued 060605 )
T5Y0611 (5 Years 7.5% BGT Bond Issued 12062006 )
T5Y0613 (5 Years BGT Bond Issued 18.06.2008 )
T5Y0712 (5 Years BGT Bond Issued 18.07.2007 )
T5Y0713 (5 Year BGT Bond Issued 16.07.2008 )
T5Y0714 (5 Years BGT Bond Issued 22.07.2009 )
T5Y0809 (5 Years 7.5% BGT Bond Issued 020804 )
T5Y0811 (5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812 (5 Years BGT Bond Issued 22.08.2007 )
T5Y0813 (5 years BGT Bond Issued 20.08.2008 )
T5Y0814 (5 Years BGT Bond Issued 19.08.2009 )
T5Y0911 (5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912 (5 Years BGT Bond Issued 19.09.2007 )
T5Y0913 (5 years BGT Bond Issued 17.09.2008 )
T5Y0914 (5 Years BGT Bond Issued 16.09.2009 )
T5Y1009 (5 Years 7.5% BGT Bond Issued 041004 )
T5Y1011 (5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012 (5 Years BGT Bond Issued 17.10.2007 )
T5Y1013 (5 Years BGT Bond Issued 22.10.2008 )
T5Y1014 (5 Years BGT Bond Issued 21.10.2009 )
T5Y1111 (5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112 (5 Years BGT Bond Issued 21.11.2007 )
T5Y1113 (5 Years BGT Bond Issued 19.11.2008 )
T5Y1114 (5 years BGT Bond issued on 18.11.2009 )
T5Y1209 (5 Years 7.5% BGT Bond Issued 061204 )
T5Y1210 (5 Years 7.5% BGT Bond Issued 121205 )
T5Y1211 (5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212 (5 Years BGT Bond Issued 19.12.2007 )
T5Y1213 (5 Years BGT Bond Issued 17.12.2008 )
T5Y1214 (5 years BGT Bond issued on 17.12.2009 )
TAKAFULINS (Takaful Islami Insurance Limited )
TALLUSPIN (Tallu Spinning )
TBL (Therapeutics )
TITASGAS (Titas Gas Transmission & Dist. Co. Ltd. )
TRUSTB1MF (Trust Bank 1st Mutual Fund )
TRUSTBANK (Trust Bank Limited )
U
ULC (United Leasing )
UNIONCAP (Union Capital Limited )
UNITEDINS (United Insurance )
USMANIAGL (Usmania Glass )
UTTARABANK (Uttara Bank )
UTTARAFIN (Uttara Finance )
V

W

X

Y
YOUSUFLOUR (Yousuf Flour )
Z
ZEALBANGLA (Zeal Bangla Sugar )
 

 

1STBSRS (1st Bangladesh Shilpa Rin Sangstha M.F. )
1STICB (1st ICB M.F. )
1STPRIMFMF (Prime Finance First Mutual Fund )
2NDICB (2nd ICB M.F. )
3RDICB (3rd ICB M.F. )
4THICB (4th ICB M.F. )
5THICB (5th ICB M.F. )
6THICB (6th ICB M.F. )
7THICB (7th ICB M.F. )
8THICB (8th ICB M.F. )

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd