Wednesday, Jul 24, 2019 Current Time: 4:27:34 AM (BST) Market Status: Closed
1JANATAMF 5.30 
0.20    3.92%
1STPRIMFMF 17.10 
1.10    6.88%
AAMRANET 48.90 
3.20    7.00%
AAMRATECH 25.00 
0.60    2.46%
ABB1STMF 5.20 
0.30    6.12%
ABBANK 9.00 
0.30    3.45%
ACFL   32.60    
1.60    5.16%
ACI   253.00    
9.80    4.03%
ACIFORMULA 139.60 
6.10    4.57%
ACMELAB 71.00 
1.80    2.60%
ACTIVEFINE 23.60 
1.80    8.26%
ADVENT 28.50 
0.80    2.89%
AFCAGRO 27.80 
1.80    6.92%
AFTABAUTO 31.70 
1.40    4.62%
AGNISYSL 18.80 
1.10    6.21%
AGRANINS 23.80 
0.90    3.93%
AIBL1STIMF 7.20 
0.10    1.41%
AIL   51.50    
2.00    4.04%
AL-HAJTEX 50.10 
2.60    5.47%
ALARABANK 18.90 
0.30    1.61%
ALIF   9.10    
0.40    4.60%
ALLTEX 10.50 
0.90    9.38%
AMANFEED 41.50 
2.50    6.41%
AMBEEPHA 550.00 
38.10    7.44%
AMCL(PRAN) 234.00 
9.40    4.19%
ANLIMAYARN 36.50 
2.30    6.73%
ANWARGALV 75.40 
2.20    3.01%
APEXFOODS 157.00 
13.80    9.64%
APEXFOOT 275.10 
0.10    0.04%
APEXSPINN 128.50 
6.30    5.16%
APEXTANRY 136.70 
7.00    5.40%
APOLOISPAT 5.20 
0.40    8.33%
ARAMIT 302.90 
24.00    8.61%
ARAMITCEM 16.90 
-0.20    -1.17%
ARGONDENIM 23.50 
0.70    3.07%
ASIAINS 24.60 
1.10    4.68%
ASIAPACINS 25.60 
0.70    2.81%
ATCSLGF 12.70 
0.90    7.63%
ATLASBANG 114.30 
0.70    0.62%
AZIZPIPES 133.50 
12.10    9.97%
BANGAS 288.80 
22.20    8.33%
BANKASIA 17.00 
0.20    1.19%
BARKAPOWER 26.10 
0.40    1.56%
BATASHOE 1015.10 
36.90    3.77%
BATBC   1259.10    
39.40    3.23%
BAYLEASING 14.90 
1.00    7.19%
BBS   26.00    
1.10    4.42%
BBSCABLES 91.80 
3.40    3.85%
BDAUTOCA 196.00 
12.30    6.70%
BDCOM   26.00    
1.10    4.42%
BDFINANCE 10.80 
0.70    6.93%
BDLAMPS 190.50 
10.90    6.07%
BDTHAI 14.80 
1.30    9.63%
BDWELDING 13.20 
1.20    10.00%
BEACHHATCH 13.30 
0.30    2.31%
BEACONPHAR 21.50 
0.40    1.90%
BENGALWTL 23.40 
0.60    2.63%
BERGERPBL 1421.70 
4.20    0.30%
BEXIMCO 18.50 
1.00    5.71%
BGIC   25.50    
0.30    1.19%
BIFC   2.30    
-0.20    -8.00%
BNICL   22.00    
0.50    2.33%
BPML   64.90    
2.30    3.67%
BRACBANK 62.00 
0.80    1.31%
BSC   49.40    
0.90    1.86%
BSCCL   106.30    
4.30    4.22%
BSRMLTD 64.30 
1.30    2.06%
BSRMSTEEL 54.80 
3.20    6.20%
BXPHARMA 81.80 
2.40    3.02%
BXSYNTH 3.90 
0.30    8.33%
CAPMBDBLMF 9.50 
0.80    9.20%
CAPMIBBLMF 10.40 
0.90    9.47%
CENTRALINS 26.80 
-0.30    -1.11%
CENTRALPHL 10.60 
0.40    3.92%
CITYBANK 26.70 
0.30    1.14%
CITYGENINS 18.50 
-0.40    -2.12%
CNATEX 2.00 
0.10    5.26%
CONFIDCEM 141.90 
7.20    5.35%
CONTININS 26.30 
0.60    2.33%
CVOPRL 134.90 
12.10    9.85%
DACCADYE 3.20 
0.20    6.67%
DAFODILCOM 45.10 
0.00    0.00%
DBH   121.00    
1.00    0.83%
DBH1STMF 9.00 
0.20    2.27%
DELTALIFE 93.10 
1.00    1.09%
DELTASPINN 4.70 
0.40    9.30%
DESCO   42.70    
0.50    1.18%
DESHBANDHU 12.60 
1.00    8.62%
DHAKABANK 13.90 
0.30    2.21%
DHAKAINS 38.30 
0.00    0.00%
DOREENPWR 75.50 
2.40    3.28%
DSHGARME 159.00 
11.60    7.87%
DSSL   16.80    
0.60    3.70%
DULAMIACOT 44.10 
0.80    1.85%
DUTCHBANGL 66.40 
1.80    2.79%
EASTERNINS 41.60 
0.30    0.73%
EASTLAND 25.90 
0.80    3.19%
EASTRNLUB 1103.00 
8.50    0.78%
EBL   37.00    
-0.10    -0.27%
EBL1STMF 7.70 
-0.10    -1.28%
EBLNRBMF 5.50 
0.00    0.00%
ECABLES 266.30 
6.20    2.38%
EHL   50.70    
0.80    1.60%
EMERALDOIL 9.90 
0.90    10.00%
ENVOYTEX 31.70 
1.10    3.59%
ESQUIRENIT 41.10 
0.90    2.24%
ETL   11.80    
0.80    7.27%
EXIM1STMF 6.00 
0.00    0.00%
EXIMBANK 10.30 
0.10    0.98%
FAMILYTEX 3.00 
0.20    7.14%
FARCHEM 11.20 
0.50    4.67%
FAREASTFIN 3.50 
0.50    16.67%
FAREASTLIF 60.60 
0.80    1.34%
FASFIN 6.90 
0.20    2.99%
FBFIF   4.80    
0.10    2.13%
FEDERALINS 15.60 
0.10    0.65%
FEKDIL 15.70 
0.60    3.97%
FINEFOODS 38.20 
1.40    3.80%
FIRSTSBANK 9.60 
0.30    3.23%
FORTUNE 39.20 
1.40    3.70%
FUWANGCER 10.00 
0.90    9.89%
FUWANGFOOD 12.60 
0.70    5.88%
GBBPOWER 9.80 
0.50    5.38%
GEMINISEA 224.00 
14.20    6.77%
GENEXIL 51.70 
0.70    1.37%
GENNEXT 4.20 
0.30    7.69%
GHAIL   29.50    
0.80    2.79%
GHCL   37.00    
0.80    2.21%
GLAXOSMITH 1463.90 
39.60    2.78%
GLOBALINS 24.20 
1.00    4.31%
GOLDENSON 7.30 
0.60    8.96%
GP   320.00    
-2.50    -0.78%
GPHISPAT 33.00 
1.10    3.45%
GQBALLPEN 77.40 
-0.30    -0.39%
GRAMEENS2 13.70 
0.40    3.01%
GREENDELMF 7.80 
0.30    4.00%
GREENDELT 61.00 
0.60    0.99%
GSPFINANCE 15.10 
0.60    4.14%
HAKKANIPUL 53.50 
3.50    7.00%
HEIDELBCEM 221.50 
-1.50    -0.67%
HFL   19.60    
1.70    9.50%
HRTEX   46.00    
2.40    5.50%
HWAWELLTEX 37.20 
0.00    0.00%
IBBLPBOND 921.00 
2.50    0.27%
IBNSINA 255.50 
5.20    2.08%
IBP   23.20    
1.30    5.94%
ICB   104.00    
4.00    4.00%
ICB3RDNRB 6.10 
0.20    3.39%
ICBAGRANI1 9.30 
0.20    2.20%
ICBAMCL2ND 8.70 
0.30    3.57%
ICBEPMF1S1 6.50 
0.50    8.33%
ICBIBANK 3.80 
0.10    2.70%
ICBSONALI1 8.80 
0.20    2.33%
IDLC   57.40    
0.00    0.00%
IFADAUTOS 69.00 
1.60    2.37%
IFIC   9.70    
0.20    2.11%
IFIC1STMF 5.10 
0.10    2.00%
IFILISLMF1 7.40 
0.10    1.37%
IMAMBUTTON 20.30 
1.80    9.73%
INTECH 24.10 
1.50    6.64%
INTRACO 21.50 
0.40    1.90%
IPDC   25.00    
0.80    3.31%
ISLAMIBANK 23.50 
0.90    3.98%
ISLAMICFIN 15.30 
0.90    6.25%
ISLAMIINS 23.00 
0.40    1.77%
ISNLTD 26.00 
1.80    7.44%
ITC   40.80    
1.00    2.51%
JAMUNABANK 17.40 
0.40    2.35%
JAMUNAOIL 166.90 
-0.20    -0.12%
JANATAINS 18.90 
0.10    0.53%
JMISMDL 442.00 
6.00    1.38%
JUTESPINN 74.80 
6.70    9.84%
KARNAPHULI 20.00 
0.30    1.52%
KAY&QUE 163.90 
14.90    10.00%
KBPPWBIL 9.30 
0.80    9.41%
KDSALTD 53.00 
1.80    3.52%
KEYACOSMET 3.20 
0.20    6.67%
KOHINOOR 378.50 
8.00    2.16%
KPCL   50.00    
2.60    5.49%
KPPL   12.80    
0.50    4.07%
KTL   19.70    
1.00    5.35%
LANKABAFIN 18.00 
1.30    7.78%
LEGACYFOOT 105.90 
9.30    9.63%
LHBL   37.20    
1.10    3.05%
LIBRAINFU 790.00 
52.60    7.13%
LINDEBD 1158.30 
2.70    0.23%
LRGLOBMF1 7.90 
0.30    3.95%
MAKSONSPIN 5.50 
0.40    7.84%
MALEKSPIN 14.90 
0.50    3.47%
MARICO 1535.00 
33.40    2.22%
MATINSPINN 39.80 
0.00    0.00%
MBL1STMF 7.70 
0.50    6.94%
MEGCONMILK 14.80 
1.00    7.25%
MEGHNACEM 82.70 
4.40    5.62%
MEGHNALIFE 56.10 
1.70    3.13%
MEGHNAPET 8.50 
-0.90    -9.57%
MERCANBANK 13.70 
0.40    3.01%
MERCINS 24.90 
0.10    0.40%
METROSPIN 7.40 
0.40    5.71%
MHSML   10.30    
0.50    5.10%
MICEMENT 60.50 
4.10    7.27%
MIDASFIN 16.50 
1.20    7.84%
MIRACLEIND 24.60 
1.20    5.13%
MITHUNKNIT 12.10 
0.50    4.31%
MJLBD   87.80    
0.30    0.34%
MLDYEING 30.70 
2.70    9.64%
MONNOCERA 140.80 
5.60    4.14%
MONNOSTAF 726.80 
38.90    5.65%
MPETROLEUM 191.90 
5.10    2.73%
MTB   33.20    
-0.40    -1.19%
NAHEEACP 49.80 
2.60    5.51%
NATLIFEINS 268.40 
3.20    1.21%
NAVANACNG 43.80 
0.80    1.86%
NBL   8.20    
0.00    0.00%
NCCBANK 13.80 
0.40    2.99%
NCCBLMF1 7.60 
0.30    4.11%
NEWLINE 21.80 
0.80    3.81%
NFML   10.70    
0.70    7.00%
NHFIL   36.10    
1.50    4.34%
NITOLINS 29.00 
0.50    1.75%
NLI1STMF 13.20 
0.30    2.33%
NORTHERN 949.40 
39.80    4.38%
NORTHRNINS 23.10 
0.50    2.21%
NPOLYMAR 125.60 
8.30    7.08%
NTC   689.90    
20.30    3.03%
NTLTUBES 115.20 
4.30    3.88%
NURANI 14.60 
0.60    4.29%
OAL   9.10    
0.80    9.64%
OIMEX   28.80    
1.30    4.73%
OLYMPIC 227.60 
5.70    2.57%
ONEBANKLTD 12.20 
0.20    1.67%
ORIONINFU 55.80 
0.60    1.09%
ORIONPHARM 31.50 
0.30    0.96%
PADMALIFE 22.50 
0.80    3.69%
PADMAOIL 224.80 
0.70    0.31%
PARAMOUNT 25.50 
1.60    6.69%
PDL   14.90    
0.70    4.93%
PENINSULA 24.00 
1.20    5.26%
PEOPLESINS 21.80 
0.40    1.87%
PF1STMF 8.60 
0.70    8.86%
PHARMAID 481.00 
28.20    6.23%
PHENIXINS 30.00 
1.00    3.45%
PHOENIXFIN 25.20 
0.00    0.00%
PHPMF1 5.30 
0.20    3.92%
PIONEERINS 33.50 
0.50    1.52%
POPULAR1MF 5.10 
0.20    4.08%
POPULARLIF 98.30 
-1.10    -1.11%
POWERGRID 56.20 
1.40    2.55%
PRAGATIINS 37.00 
-0.10    -0.27%
PRAGATILIF 112.20 
0.30    0.27%
PREMIERBAN 10.50 
0.30    2.94%
PREMIERCEM 66.00 
1.90    2.96%
PREMIERLEA 7.20 
0.30    4.35%
PRIME1ICBA 7.70 
0.50    6.94%
PRIMEBANK 19.00 
0.10    0.53%
PRIMEFIN 9.60 
0.60    6.67%
PRIMEINSUR 25.20 
0.10    0.40%
PRIMELIFE 51.60 
1.10    2.18%
PRIMETEX 30.10 
1.70    5.99%
PROGRESLIF 97.20 
-10.70    -9.92%
PROVATIINS 24.60 
0.50    2.07%
PTL   58.80    
3.50    6.33%
PUBALIBANK 26.20 
0.30    1.16%
PURABIGEN 17.60 
0.70    4.14%
QUASEMIND 31.50 
1.90    6.42%
QUEENSOUTH 31.20 
2.50    8.71%
RAHIMTEXT 355.90 
8.10    2.33%
RAKCERAMIC 31.00 
1.30    4.38%
RANFOUNDRY 133.90 
5.00    3.88%
RDFOOD 12.60 
0.60    5.00%
RECKITTBEN 2298.00 
16.70    0.73%
REGENTTEX 14.70 
0.70    5.00%
RELIANCE1 10.20 
0.50    5.15%
RELIANCINS 46.80 
0.50    1.08%
RENATA 1188.90 
10.00    0.85%
RENWICKJA 1297.00 
39.10    3.11%
REPUBLIC 23.80 
0.70    3.03%
RNSPIN 5.20 
0.20    4.00%
RSRMSTEEL 41.20 
2.50    6.46%
RUNNERAUTO 92.10 
3.80    4.30%
RUPALIBANK 34.20 
0.20    0.59%
RUPALIINS 24.30 
0.50    2.10%
RUPALILIFE 50.00 
1.60    3.31%
SAFKOSPINN 16.00 
0.50    3.23%
SAIFPOWER 16.20 
0.40    2.53%
SAIHAMCOT 24.80 
1.60    6.90%
SAIHAMTEX 41.00 
2.30    5.94%
SALAMCRST 26.10 
0.80    3.16%
SALVOCHEM 14.20 
0.90    6.77%
SAMATALETH 59.50 
5.40    9.98%
SAMORITA 64.00 
2.20    3.56%
SANDHANINS 25.90 
1.50    6.15%
SAPORTL 20.90 
0.90    4.50%
SAVAREFR 99.00 
9.00    10.00%
SEAPEARL 37.40 
0.90    2.47%
SEBL1STMF 12.10 
0.30    2.54%
SEMLFBSLGF 36.80 
3.30    9.85%
SEMLIBBLSF 13.50 
1.20    9.76%
SEMLLECMF 10.40 
0.90    9.47%
SHAHJABANK 24.60 
0.60    2.50%
SHASHADNIM 38.70 
2.20    6.03%
SHEPHERD 39.40 
1.40    3.68%
SHURWID 33.00 
0.80    2.48%
SHYAMPSUG 23.00 
2.00    9.52%
SIBL   14.20    
0.40    2.90%
SILCOPHL 27.40 
1.20    4.58%
SILVAPHL 20.00 
0.80    4.17%
SIMTEX 22.40 
1.40    6.67%
SINGERBD 195.20 
-0.10    -0.05%
SINOBANGLA 71.90 
4.90    7.31%
SKTRIMS 44.70 
1.70    3.95%
SONALIANSH 410.50 
33.00    8.74%
SONARBAINS 28.90 
-0.40    -1.37%
SONARGAON 37.40 
3.40    10.00%
SOUTHEASTB 12.90 
0.20    1.57%
SPCERAMICS 11.40 
0.60    5.56%
SPCL   75.50    
4.50    6.34%
SQUARETEXT 41.80 
1.80    4.50%
SQURPHARMA 250.00 
2.40    0.97%
SSSTEEL 23.70 
1.20    5.33%
STANCERAM 265.50 
8.40    3.27%
STANDARINS 29.60 
0.80    2.78%
STANDBANKL 9.40 
0.20    2.17%
STYLECRAFT 503.50 
21.20    4.40%
SUMITPOWER 38.70 
0.40    1.04%
SUNLIFEINS 25.80 
0.60    2.38%
TAKAFULINS 27.00 
0.40    1.50%
TALLUSPIN 3.40 
0.20    6.25%
TITASGAS 38.00 
0.80    2.15%
TOSRIFA 18.80 
1.30    7.43%
TRUSTB1MF 5.30 
0.10    1.92%
TRUSTBANK 31.80 
0.10    0.32%
TUNGHAI 2.80 
0.20    7.69%
UCB   15.50    
0.10    0.65%
UNIONCAP 8.20 
0.30    3.80%
UNIQUEHRL 50.00 
0.50    1.01%
UNITEDAIR 1.60 
0.10    6.67%
UNITEDFIN 17.30 
0.90    5.49%
UNITEDINS 54.60 
-0.90    -1.62%
UPGDCL 377.00 
1.90    0.51%
USMANIAGL 86.90 
6.90    8.63%
UTTARABANK 27.50 
0.40    1.48%
UTTARAFIN 58.60 
0.30    0.51%
VAMLBDMF1 10.20 
0.50    5.15%
VAMLRBBF 11.10 
0.70    6.73%
VFSTDL 48.20 
0.40    0.84%
WATACHEM 421.90 
16.70    4.12%
WMSHIPYARD 15.10 
1.10    7.86%
YPL   10.60    
0.90    9.28%
ZAHEENSPIN 8.70 
0.40    4.82%
ZAHINTEX 7.90 
0.20    2.60%
ZEALBANGLA 31.50 
0.50    1.61%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Bank

 


Click company symbol to view detailed information for this company  

ABBANK( AB Bank Limited )
ALARABANK( Al-Arafah Islami Bank Ltd )
BANKASIA( Bank Asia Ltd. )
BRACBANK( BRAC Bank Ltd. )
CITYBANK( The City Bank Ltd. )
DHAKABANK( Dhaka Bank Ltd. )
DUTCHBANGL( Dutch-Bangla Bank Ltd. )
EBL( Eastern Bank Ltd. )
EXIMBANK( Export Import (Exim) Bank of Bangladesh Limited )
FIRSTSBANK( First Security Islami Bank Limited )
ICBIBANK( ICB Islamic Bank Limited )
IFIC( IFIC Bank Ltd. )
ISLAMIBANK( Islami Bank Bangladesh Limited )
JAMUNABANK( Jamuna Bank Ltd. )
MERCANBANK( Mercantile Bank Ltd. )
MTB( Mutual Trust Bank Ltd. )
NBL( National Bank Ltd. )
NCCBANK( National Credit and Commerce Bank Ltd. )
ONEBANKLTD( One Bank Limited )
PREMIERBAN( Premier Bank Ltd. )
PRIMEBANK( Prime Bank Ltd. )
PUBALIBANK( Pubali Bank Ltd. )
RUPALIBANK( Rupali Bank Ltd. )
SHAHJABANK( Shahjalal Islami Bank Ltd. )
SIBL( Social Islami Bank Limited )
SOUTHEASTB( Southeast Bank Ltd. )
STANDBANKL( Standard Bank Limited )
TRUSTBANK( Trust Bank Limited )
UCB( United Commercial Bank Ltd. )
UTTARABANK( Uttara Bank Limited )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.