Monday, Jul 22, 2019 Current Time: 11:52:35 AM (BST) Market Status: Open
1JANATAMF 5.10 
-0.20    -3.77%

1STPRIMFMF 16.60 
0.00    0.00%

AAMRANET 44.00 
-4.20    -8.71%

AAMRATECH 23.50 
-1.30    -5.24%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 8.30 
-0.60    -6.74%

ACFL   30.80    
-1.20    -3.75%

ACI   242.00    
-1.40    -0.58%

ACIFORMULA 131.10 
-11.30    -7.94%

ACMELAB 69.80 
-1.50    -2.10%

ACTIVEFINE 21.50 
-0.60    -2.71%

ADVENT 27.30 
-1.50    -5.21%

AFCAGRO 25.60 
-1.10    -4.12%

AFTABAUTO 30.20 
-1.10    -3.51%

AGNISYSL 17.50 
-0.90    -4.89%

AGRANINS 23.60 
0.00    0.00%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   49.40    
-2.40    -4.63%

AL-HAJTEX 44.10 
0.90    2.08%

ALARABANK 18.20 
-0.30    -1.62%

ALIF   8.80    
-0.20    -2.22%

ALLTEX 10.00 
-0.50    -4.76%

AMANFEED 38.70 
-2.10    -5.15%

AMBEEPHA 505.00 
-30.80    -5.75%

AMCL(PRAN) 227.80 
-2.60    -1.13%

ANLIMAYARN 34.00 
-1.60    -4.49%

ANWARGALV 72.90 
-1.50    -2.02%

APEXFOODS 141.20 
-9.20    -6.12%

APEXFOOT 266.40 
-5.10    -1.88%

APEXSPINN 119.30 
-8.40    -6.58%

APEXTANRY 128.00 
-4.10    -3.10%

APOLOISPAT 4.60 
-0.30    -6.12%

ARAMIT 267.50 
-22.30    -7.69%

ARGONDENIM 21.50 
-1.60    -6.93%

ASIAINS 24.10 
-0.40    -1.63%

ASIAPACINS 25.40 
-0.90    -3.42%

ATCSLGF 12.30 
-0.20    -1.60%

ATLASBANG 113.00 
-3.00    -2.59%

AZIZPIPES 111.30 
-12.30    -9.95%

BANGAS 273.00 
-10.00    -3.53%

BANKASIA 16.90 
-0.40    -2.31%

BARKAPOWER 26.30 
-0.50    -1.87%

BATASHOE 962.60 
-57.10    -5.60%

BATBC   1226.70    
-31.30    -2.49%

BAYLEASING 13.70 
-0.60    -4.20%

BBS   24.30    
-1.20    -4.71%

BBSCABLES 87.50 
-4.30    -4.68%

BDAUTOCA 178.00 
-16.70    -8.58%

BDCOM   24.70    
-0.30    -1.20%

BDFINANCE 10.30 
-0.60    -5.50%

BDLAMPS 175.50 
-11.30    -6.05%

BDTHAI 13.00 
-0.70    -5.11%

BDWELDING 11.80 
-1.30    -9.92%

BEACHHATCH 13.20 
-0.50    -3.65%

BEACONPHAR 20.40 
-0.60    -2.86%

BENGALWTL 22.10 
-1.70    -7.14%

BERGERPBL 1417.00 
-8.20    -0.58%

BEXIMCO 17.20 
-0.90    -4.97%

BGIC   24.50    
-0.80    -3.16%

BIFC   2.50    
-0.20    -7.41%

BNICL   21.60    
-0.40    -1.82%

BPML   62.30    
-1.60    -2.50%

BRACBANK 61.20 
-0.70    -1.13%

BSC   48.40    
-0.60    -1.22%

BSCCL   102.50    
-1.50    -1.44%

BSRMLTD 62.20 
-2.50    -3.86%

BSRMSTEEL 51.10 
-1.90    -3.58%

BXPHARMA 79.20 
-1.30    -1.61%

BXSYNTH 3.60 
-0.20    -5.26%

CAPMBDBLMF 8.70 
-0.40    -4.40%

CAPMIBBLMF 9.90 
-0.20    -1.98%

CENTRALINS 27.20 
-0.80    -2.86%

CENTRALPHL 10.00 
-0.40    -3.85%

CITYBANK 26.40 
-0.30    -1.12%

CITYGENINS 18.80 
-0.40    -2.08%

CNATEX 1.90 
-0.20    -9.52%

CONFIDCEM 129.40 
-4.80    -3.58%

CONTININS 25.40 
0.90    3.67%

CVOPRL 118.50 
-11.80    -9.06%

DACCADYE 2.80 
-0.30    -9.68%

DAFODILCOM 42.90 
-1.40    -3.16%

DBH   118.10    
-4.10    -3.36%

DBH1STMF 8.70 
-0.10    -1.14%

DELTALIFE 92.80 
-0.80    -0.85%

DELTASPINN 4.10 
-0.40    -8.89%

DESCO   42.80    
0.10    0.23%

DESHBANDHU 11.80 
-0.20    -1.67%

DHAKABANK 13.20 
-0.20    -1.49%

DHAKAINS 40.40 
-1.10    -2.65%

DOREENPWR 68.10 
-5.10    -6.97%

DSHGARME 143.00 
-15.10    -9.55%

DSSL   15.90    
-0.80    -4.79%

DULAMIACOT 43.40 
-0.60    -1.36%

DUTCHBANGL 63.90 
-2.10    -3.18%

EASTERNINS 42.20 
-0.60    -1.40%

EASTLAND 25.40 
-0.20    -0.78%

EASTRNLUB 1075.10 
-71.60    -6.24%

EBL   37.40    
0.40    1.08%

EBL1STMF 7.80 
-0.30    -3.70%

EBLNRBMF 5.60 
-0.10    -1.75%

ECABLES 264.00 
-3.10    -1.16%

EHL   49.80    
-1.20    -2.35%

EMERALDOIL 9.00 
-1.00    -10.00%

ENVOYTEX 30.80 
-1.00    -3.14%

ESQUIRENIT 39.90 
-0.70    -1.72%

ETL   10.80    
-0.40    -3.57%

EXIM1STMF 6.00 
-0.10    -1.64%

EXIMBANK 10.10 
-0.10    -0.98%

FAMILYTEX 2.80 
-0.20    -6.67%

FARCHEM 10.30 
-0.70    -6.36%

FAREASTFIN 2.90 
-0.30    -9.38%

FAREASTLIF 59.00 
-1.90    -3.12%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   4.90    
0.10    2.08%

FEDERALINS 16.20 
0.00    0.00%

FEKDIL 15.10 
-0.10    -0.66%

FINEFOODS 36.30 
-0.70    -1.89%

FIRSTFIN 4.10 
0.10    2.50%

FIRSTSBANK 9.20 
-0.20    -2.13%

FORTUNE 38.50 
-1.20    -3.02%

FUWANGCER 8.70 
-0.50    -5.43%

FUWANGFOOD 11.30 
-0.70    -5.83%

GBBPOWER 9.50 
-0.20    -2.06%

GEMINISEA 208.90 
-16.10    -7.16%

GENEXIL 50.10 
-1.30    -2.53%

GENNEXT 3.80 
-0.30    -7.32%

GHAIL   28.50    
-0.90    -3.06%

GHCL   36.40    
-0.50    -1.36%

GLAXOSMITH 1420.00 
2.30    0.16%

GLOBALINS 23.40 
-0.50    -2.09%

GOLDENSON 6.70 
-0.20    -2.90%

GP   323.00    
-2.30    -0.71%

GPHISPAT 31.00 
-1.70    -5.20%

GQBALLPEN 75.00 
-2.00    -2.60%

GRAMEENS2 13.20 
-0.20    -1.49%

GREENDELMF 7.50 
-0.30    -3.85%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 14.00 
-0.30    -2.10%

HAKKANIPUL 49.30 
-2.90    -5.56%

HEIDELBCEM 215.00 
-9.00    -4.02%

HFL   17.00    
-1.20    -6.59%

HRTEX   43.60    
-1.00    -2.24%

HWAWELLTEX 37.00 
-1.50    -3.90%

IBBLPBOND 917.00 
-5.00    -0.54%

IBNSINA 252.00 
-1.50    -0.59%

IBP   21.60    
-0.90    -4.00%

ICB   100.90    
-2.50    -2.42%

ICB3RDNRB 5.80 
-0.20    -3.33%

ICBAGRANI1 8.60 
0.20    2.38%

ICBAMCL2ND 8.30 
0.10    1.22%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 8.70 
0.10    1.16%

IDLC   56.90    
-0.60    -1.04%

IFADAUTOS 65.50 
-3.40    -4.93%

IFIC   9.10    
-0.30    -3.19%

IFIC1STMF 5.10 
-0.10    -1.92%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   6.00    
-0.30    -4.76%

IMAMBUTTON 18.40 
-2.00    -9.80%

INTECH 22.00 
-1.00    -4.35%

INTRACO 19.80 
-0.30    -1.49%

IPDC   23.70    
-0.30    -1.25%

ISLAMIBANK 22.50 
-0.10    -0.44%

ISLAMICFIN 14.10 
-0.50    -3.42%

ISLAMIINS 22.30 
-0.60    -2.62%

ISNLTD 23.10 
-2.00    -7.97%

ITC   40.90    
0.00    0.00%

JAMUNABANK 16.70 
-0.20    -1.18%

JAMUNAOIL 166.30 
-2.90    -1.71%

JANATAINS 18.70 
-0.20    -1.06%

JMISMDL 439.00 
-8.60    -1.92%

KARNAPHULI 19.50 
-0.50    -2.50%

KAY&QUE 137.00 
-11.50    -7.74%

KBPPWBIL 8.60 
-0.50    -5.49%

KDSALTD 51.00 
-1.10    -2.11%

KEYACOSMET 3.00 
-0.20    -6.25%

KOHINOOR 373.50 
-1.40    -0.37%

KPCL   47.80    
-1.40    -2.85%

KPPL   12.40    
-0.70    -5.34%

KTL   18.70    
-0.50    -2.60%

LANKABAFIN 16.10 
-0.90    -5.29%

LEGACYFOOT 94.50 
-5.00    -5.03%

LHBL   36.20    
-0.40    -1.09%

LIBRAINFU 710.00 
-48.60    -6.41%

LINDEBD 1188.00 
20.00    1.71%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 5.00 
-0.30    -5.66%

MALEKSPIN 14.10 
-0.50    -3.42%

MARICO 1476.20 
-23.40    -1.56%

MATINSPINN 38.20 
-1.70    -4.26%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 13.80 
-1.50    -9.80%

MEGHNACEM 77.80 
-2.50    -3.11%

MEGHNALIFE 53.80 
-1.60    -2.89%

MEGHNAPET 10.20 
-0.10    -0.97%

MERCANBANK 13.10 
-0.40    -2.96%

MERCINS 24.80 
-0.70    -2.75%

METROSPIN 6.90 
-0.20    -2.82%

MHSML   9.00    
-0.70    -7.22%

MICEMENT 56.60 
-0.80    -1.39%

MIDASFIN 14.60 
-0.40    -2.67%

MIRACLEIND 22.90 
-1.20    -4.98%

MITHUNKNIT 11.10 
-1.00    -8.26%

MJLBD   87.60    
-1.40    -1.57%

MLDYEING 27.70 
-2.00    -6.73%

MONNOCERA 128.00 
-0.80    -0.62%

MONNOSTAF 660.00 
-26.90    -3.92%

MPETROLEUM 188.00 
-0.10    -0.05%

MTB   33.60    
0.30    0.90%

NAHEEACP 46.00 
-0.80    -1.71%

NATLIFEINS 266.00 
-1.10    -0.41%

NAVANACNG 41.70 
-0.40    -0.95%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.00 
-0.60    -4.41%

NCCBLMF1 7.20 
-0.10    -1.37%

NEWLINE 21.00 
-0.10    -0.47%

NFML   10.00    
-0.50    -4.76%

NHFIL   34.00    
-0.10    -0.29%

NITOLINS 28.40 
-0.20    -0.70%

NLI1STMF 13.20 
-0.30    -2.22%

NORTHERN 943.00 
-39.30    -4.00%

NORTHRNINS 22.50 
-0.30    -1.32%

NPOLYMAR 113.90 
-3.20    -2.73%

NTC   665.50    
-24.30    -3.52%

NTLTUBES 108.50 
-4.60    -4.07%

NURANI 13.80 
-0.40    -2.82%

OAL   8.10    
-0.70    -7.95%

OIMEX   27.00    
-1.90    -6.57%

OLYMPIC 221.00 
-1.70    -0.76%

ONEBANKLTD 12.10 
0.00    0.00%

ORIONINFU 54.60 
-1.00    -1.80%

ORIONPHARM 30.70 
-1.00    -3.15%

PADMALIFE 21.50 
-0.50    -2.27%

PADMAOIL 222.50 
-3.90    -1.72%

PARAMOUNT 24.20 
-0.30    -1.22%

PDL   14.20    
-0.70    -4.70%

PENINSULA 22.90 
-0.70    -2.97%

PEOPLESINS 21.30 
-0.60    -2.74%

PF1STMF 7.40 
0.20    2.78%

PHARMAID 457.00 
-15.70    -3.32%

PHENIXINS 30.20 
1.70    5.96%

PHOENIXFIN 25.00 
-0.30    -1.19%

PHPMF1 5.20 
0.00    0.00%

PIONEERINS 33.60 
0.20    0.60%

POPULAR1MF 4.90 
-0.10    -2.00%

POPULARLIF 97.40 
-1.20    -1.22%

POWERGRID 55.00 
-0.40    -0.72%

PRAGATIINS 35.90 
-0.70    -1.91%

PRAGATILIF 113.60 
-3.40    -2.91%

PREMIERBAN 10.00 
-0.30    -2.91%

PREMIERLEA 6.50 
-0.10    -1.52%

PRIME1ICBA 7.20 
0.20    2.86%

PRIMEBANK 18.60 
0.10    0.54%

PRIMEFIN 8.90 
-0.10    -1.11%

PRIMEINSUR 25.30 
-0.50    -1.94%

PRIMELIFE 49.70 
-4.20    -7.79%

PRIMETEX 28.50 
-0.80    -2.73%

PROGRESLIF 114.80 
10.10    9.65%

PROVATIINS 24.20 
-0.70    -2.81%

PTL   55.90    
-2.10    -3.62%

PUBALIBANK 26.00 
0.20    0.78%

PURABIGEN 17.10 
-0.10    -0.58%

QUASEMIND 28.70 
-2.30    -7.42%

QUEENSOUTH 28.90 
-1.60    -5.25%

RAHIMTEXT 359.90 
6.60    1.87%

RAKCERAMIC 29.90 
-0.20    -0.66%

RANFOUNDRY 128.10 
-5.80    -4.33%

RDFOOD 11.40 
-0.50    -4.20%

RECKITTBEN 2299.60 
-8.50    -0.37%

REGENTTEX 13.90 
-0.60    -4.14%

RELIANCE1 9.80 
-0.10    -1.01%

RELIANCINS 45.10 
-1.20    -2.59%

RENATA 1160.00 
-0.30    -0.03%

RENWICKJA 1230.10 
-58.50    -4.54%

REPUBLIC 22.90 
-0.40    -1.72%

RNSPIN 4.90 
-0.10    -2.00%

RSRMSTEEL 38.30 
-2.00    -4.96%

RUNNERAUTO 89.00 
-2.40    -2.63%

RUPALIBANK 34.00 
-0.60    -1.73%

RUPALIINS 24.00 
-0.30    -1.23%

RUPALILIFE 47.90 
-1.00    -2.04%

SAFKOSPINN 15.30 
-0.70    -4.38%

SAIFPOWER 15.80 
-0.50    -3.07%

SAIHAMCOT 23.30 
0.20    0.87%

SAIHAMTEX 38.70 
0.10    0.26%

SALAMCRST 24.60 
-1.80    -6.82%

SALVOCHEM 13.30 
-0.30    -2.21%

SAMATALETH 55.00 
-1.70    -3.00%

SAMORITA 61.10 
-2.10    -3.32%

SANDHANINS 25.00 
-0.20    -0.79%

SAPORTL 19.00 
-0.80    -4.04%

SAVAREFR 90.00 
-9.20    -9.27%

SEAPEARL 38.20 
-1.00    -2.55%

SEBL1STMF 11.90 
-0.10    -0.83%

SEMLFBSLGF 33.50 
3.00    9.84%

SEMLIBBLSF 12.30 
1.10    9.82%

SEMLLECMF 10.00 
-0.30    -2.91%

SHAHJABANK 24.00 
-0.10    -0.41%

SHASHADNIM 35.40 
-2.00    -5.35%

SHEPHERD 37.10 
-1.20    -3.13%

SHURWID 31.40 
-0.90    -2.79%

SHYAMPSUG 23.10 
1.40    6.45%

SIBL   13.80    
-0.40    -2.82%

SILCOPHL 26.20 
-0.20    -0.76%

SILVAPHL 19.10 
-0.50    -2.55%

SIMTEX 20.70 
-1.10    -5.05%

SINGERBD 194.00 
-1.80    -0.92%

SINOBANGLA 66.70 
-0.70    -1.04%

SKTRIMS 41.30 
-1.70    -3.95%

SONALIANSH 369.40 
-27.70    -6.98%

SONARBAINS 29.60 
0.60    2.07%

SONARGAON 32.80 
-0.40    -1.20%

SOUTHEASTB 12.60 
-0.40    -3.08%

SPCERAMICS 10.60 
-0.40    -3.64%

SPCL   70.10    
-5.10    -6.78%

SQUARETEXT 41.00 
-1.80    -4.21%

SQURPHARMA 250.20 
-3.30    -1.30%

SSSTEEL 22.40 
-0.80    -3.45%

STANCERAM 257.60 
-0.10    -0.04%

STANDARINS 27.40 
0.00    0.00%

STANDBANKL 9.10 
-0.10    -1.09%

STYLECRAFT 475.50 
-36.80    -7.18%

SUMITPOWER 37.90 
-0.20    -0.52%

SUNLIFEINS 25.30 
-0.40    -1.56%

TAKAFULINS 26.80 
-0.30    -1.11%

TALLUSPIN 3.20 
-0.20    -5.88%

TITASGAS 37.00 
-0.50    -1.33%

TOSRIFA 17.00 
-0.90    -5.03%

TRUSTB1MF 5.20 
-0.10    -1.89%

TRUSTBANK 31.10 
-0.50    -1.58%

TUNGHAI 2.60 
-0.20    -7.14%

UCB   15.10    
-0.20    -1.31%

UNIONCAP 7.20 
0.00    0.00%

UNIQUEHRL 50.30 
-0.20    -0.40%

UNITEDAIR 1.50 
-0.10    -6.25%

UNITEDFIN 15.90 
-0.20    -1.24%

UNITEDINS 56.90 
1.20    2.15%

UPGDCL 378.50 
-1.00    -0.26%

USMANIAGL 80.00 
-6.20    -7.19%

UTTARABANK 26.70 
-0.20    -0.74%

UTTARAFIN 58.00 
-0.60    -1.02%

VAMLBDMF1 9.80 
-0.40    -3.92%

VAMLRBBF 10.30 
-0.70    -6.36%

VFSTDL 47.30 
-0.40    -0.84%

WATACHEM 400.00 
-17.90    -4.28%

WMSHIPYARD 13.50 
-1.00    -6.90%

YPL   9.70    
-0.90    -8.49%

ZAHEENSPIN 8.20 
-0.20    -2.38%

ZAHINTEX 7.10 
-0.40    -5.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Mutual Funds

 


Click company symbol to view detailed information for this company  

1JANATAMF( First Janata Bank Mutual Fund )
1STPRIMFMF( Prime Finance First Mutual Fund )
ABB1STMF( AB Bank 1st Mutual fund )
AIBL1STIMF( AIBL 1st Islamic Mutual Fund )
ATCSLGF( Asian Tiger Sandhani Life Growth Fund )
CAPMBDBLMF( CAPM BDBL Mutual Fund 01 )
CAPMIBBLMF( CAPM IBBL Islamic Mutual Fund )
DBH1STMF( DBH First Mutual Fund )
EBL1STMF( EBL First Mutual Fund )
EBLNRBMF( EBL NRB Mutual Fund )
EXIM1STMF( EXIM Bank 1st Mutual Fund  )
FBFIF( First Bangladesh Fixed Income Fund )
GRAMEENS2( Grameen One : Scheme Two )
GREENDELMF( Green Delta Mutual Fund )
ICB3RDNRB( ICB AMCL Third NRB Mutual Fund )
ICBAGRANI1( ICB AMCL First Agrani Bank Mutual Fund )
ICBAMCL2ND( ICB AMCL Second Mutual Fund )
ICBEPMF1S1( ICB Employees Provident MF 1: Scheme 1 )
ICBSONALI1( ICB AMCL Sonali Bank Limited 1st Mutual Fund )
IFIC1STMF( IFIC Bank 1st Mutual Fund )
IFILISLMF1( IFIL Islamic Mutual Fund-1 )
LRGLOBMF1( LR Global Bangladesh Mutual Fund One )
MBL1STMF( MBL 1st Mutual Fund )
NCCBLMF1( NCCBL Mutual Fund-1 )
NLI1STMF( NLI First Mutual Fund )
PF1STMF( Phoenix Finance 1st Mutual Fund )
PHPMF1( PHP First Mutual Fund )
POPULAR1MF( Popular Life First Mutual Fund )
PRIME1ICBA( Prime Bank 1st ICB AMCL Mutual Fund )
RELIANCE1( "Reliance One" the first scheme of Reliance Insurance Mutual Fund )
SEBL1STMF( Southeast Bank 1st Mutual Fund )
SEMLFBSLGF( SEML FBLSL Growth Fund )
SEMLIBBLSF( SEML IBBL Shariah Fund )
SEMLLECMF( SEML Lecture Equity Management Fund )
TRUSTB1MF( Trust Bank 1st Mutual Fund )
VAMLBDMF1( Vanguard AML BD Finance Mutual Fund One )
VAMLRBBF( Vanguard AML Rupali Bank Balanced Fund )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.