Tuesday, Oct 15, 2019 Current Time: 2:52:40 AM (BST) Market Status: Closed
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 15.70 
0.30    1.95%

AAMRANET 39.70 
-0.20    -0.50%

AAMRATECH 23.00 
0.30    1.32%

ABB1STMF 3.90 
-0.10    -2.50%

ABBANK 8.00 
0.20    2.56%

ACFL   21.50    
-0.70    -3.15%

ACI   230.30    
-10.10    -4.20%

ACIFORMULA 123.60 
-4.70    -3.66%

ACMELAB 70.00 
-2.30    -3.18%

ACTIVEFINE 18.00 
-0.10    -0.55%

ADVENT 23.00 
-0.70    -2.95%

AFCAGRO 22.20 
-0.70    -3.06%

AFTABAUTO 26.90 
-0.90    -3.24%

AGNISYSL 14.70 
-0.80    -5.16%

AGRANINS 25.00 
0.10    0.40%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   37.90    
-0.40    -1.04%

AL-HAJTEX 35.10 
-1.60    -4.36%

ALARABANK 17.90 
-0.10    -0.56%

ALIF   6.90    
-0.10    -1.43%

ALLTEX 8.20 
-0.60    -6.82%

AMANFEED 31.90 
0.70    2.24%

AMBEEPHA 535.20 
-16.50    -2.99%

AMCL(PRAN) 205.40 
0.10    0.05%

ANLIMAYARN 27.90 
-0.40    -1.41%

ANWARGALV 71.10 
-0.60    -0.84%

APEXFOODS 126.00 
-8.40    -6.25%

APEXFOOT 246.90 
-12.60    -4.86%

APEXSPINN 101.40 
-3.60    -3.43%

APEXTANRY 103.00 
-1.50    -1.44%

APOLOISPAT 4.80 
0.00    0.00%

ARAMIT 265.90 
-18.70    -6.57%

ARAMITCEM 14.10 
-0.20    -1.40%

ARGONDENIM 19.20 
-2.80    -12.73%

ASIAINS 22.60 
0.30    1.35%

ASIAPACINS 22.50 
-0.60    -2.60%

ATCSLGF 8.30 
-0.20    -2.35%

ATLASBANG 134.90 
-3.80    -2.74%

AZIZPIPES 130.10 
-5.90    -4.34%

BANGAS 266.40 
-18.20    -6.39%

BANKASIA 18.90 
0.70    3.85%

BARKAPOWER 24.20 
0.20    0.83%

BATASHOE 890.30 
-10.10    -1.12%

BATBC   1095.90    
-15.40    -1.39%

BAYLEASING 13.40 
0.30    2.29%

BBS   18.00    
-0.30    -1.64%

BBSCABLES 72.60 
1.30    1.82%

BDAUTOCA 165.10 
-11.50    -6.51%

BDCOM   22.10    
-0.70    -3.07%

BDFINANCE 10.90 
0.10    0.93%

BDLAMPS 176.00 
-6.40    -3.51%

BDTHAI 12.30 
-0.30    -2.38%

BDWELDING 14.30 
-1.50    -9.49%

BEACHHATCH 13.90 
-0.10    -0.71%

BEACONPHAR 27.90 
-0.10    -0.36%

BENGALWTL 20.20 
0.00    0.00%

BERGERPBL 1485.00 
-19.90    -1.32%

BEXIMCO 17.00 
-0.40    -2.30%

BGIC   23.00    
0.60    2.68%

BIFC   2.50    
-0.10    -3.85%

BNICL   21.90    
0.60    2.82%

BPML   44.40    
-1.10    -2.42%

BRACBANK 60.50 
0.00    0.00%

BSC   51.60    
-1.40    -2.64%

BSCCL   115.80    
-4.10    -3.42%

BSRMLTD 59.00 
-0.10    -0.17%

BSRMSTEEL 46.90 
-1.00    -2.09%

BXPHARMA 81.90 
0.00    0.00%

BXSYNTH 4.10 
0.00    0.00%

CAPMBDBLMF 8.60 
0.40    4.88%

CAPMIBBLMF 10.70 
-0.40    -3.60%

CENTRALINS 23.50 
0.20    0.86%

CENTRALPHL 7.90 
-0.10    -1.25%

CITYBANK 23.40 
0.20    0.86%

CITYGENINS 20.30 
0.40    2.01%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 136.40 
0.30    0.22%

CONTININS 22.70 
0.30    1.34%

COPPERTECH 26.30 
0.30    1.15%

CVOPRL 119.00 
-1.40    -1.16%

DACCADYE 3.70 
0.30    8.82%

DAFODILCOM 52.40 
1.60    3.15%

DBH   122.90    
1.10    0.90%

DBH1STMF 8.90 
0.40    4.71%

DELTALIFE 90.60 
-0.50    -0.55%

DELTASPINN 4.10 
-0.10    -2.38%

DESCO   40.30    
-0.60    -1.47%

DESHBANDHU 11.20 
0.10    0.90%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 36.50 
0.40    1.11%

DOREENPWR 61.00 
-12.50    -17.01%

DSHGARME 131.00 
-11.30    -7.94%

DSSL   12.90    
-0.70    -5.15%

DULAMIACOT 41.40 
-1.60    -3.72%

DUTCHBANGL 67.50 
0.30    0.45%

EASTERNINS 45.90 
1.90    4.32%

EASTLAND 25.90 
0.40    1.57%

EASTRNLUB 1188.90 
-11.50    -0.96%

EBL   34.70    
0.10    0.29%

EBL1STMF 5.10 
-0.10    -1.92%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 279.00 
-2.00    -0.71%

EHL   44.60    
-0.70    -1.55%

EMERALDOIL 12.40 
-0.10    -0.80%

ENVOYTEX 27.00 
-1.30    -4.59%

ESQUIRENIT 27.40 
0.30    1.11%

ETL   9.90    
-1.60    -13.91%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.40 
-0.10    -1.18%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 48.20 
-1.80    -3.60%

FASFIN 6.80 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 10.30 
-0.10    -0.96%

FINEFOODS 37.70 
0.70    1.89%

FIRSTFIN 3.00 
-0.30    -9.09%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 25.30 
-0.90    -3.44%

FUWANGCER 8.40 
-0.20    -2.33%

FUWANGFOOD 9.90 
-0.40    -3.88%

GBBPOWER 11.20 
0.00    0.00%

GEMINISEA 250.40 
-9.50    -3.66%

GENEXIL 56.30 
-1.70    -2.93%

GENNEXT 3.80 
0.00    0.00%

GHAIL   23.00    
-0.30    -1.29%

GHCL   33.80    
-0.70    -2.03%

GLAXOSMITH 1656.50 
-31.70    -1.88%

GLOBALINS 20.90 
0.10    0.48%

GOLDENSON 7.80 
0.40    5.41%

GP   316.90    
-8.50    -2.61%

GPHISPAT 30.80 
0.60    1.99%

GQBALLPEN 67.70 
-2.90    -4.11%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
-0.40    -4.76%

GREENDELT 56.70 
-0.50    -0.87%

GSPFINANCE 14.10 
0.20    1.44%

HAKKANIPUL 46.40 
-2.20    -4.53%

HEIDELBCEM 196.50 
1.00    0.51%

HFL   16.60    
-0.10    -0.60%

HRTEX   34.70    
-0.20    -0.57%

HWAWELLTEX 35.40 
0.40    1.14%

IBBLPBOND 918.50 
-2.50    -0.27%

IBP   16.00    
-0.40    -2.44%

ICB   89.20    
0.10    0.11%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   46.90    
0.00    0.00%

IFADAUTOS 50.50 
0.40    0.80%

IFIC   9.10    
0.10    1.11%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   5.50    
0.10    1.85%

IMAMBUTTON 23.00 
-0.10    -0.43%

INTECH 24.50 
-0.40    -1.61%

INTRACO 16.20 
0.10    0.62%

IPDC   22.00    
0.00    0.00%

ISLAMIBANK 20.40 
-0.10    -0.49%

ISLAMICFIN 14.70 
0.10    0.68%

ISLAMIINS 22.00 
0.00    0.00%

ISNLTD 33.70 
0.50    1.51%

ITC   36.60    
-1.20    -3.17%

JAMUNABANK 17.50 
0.10    0.57%

JAMUNAOIL 155.10 
1.50    0.98%

JANATAINS 17.20 
-0.10    -0.58%

JMISMDL 418.50 
5.20    1.26%

JUTESPINN 85.90 
-1.80    -2.05%

KARNAPHULI 18.40 
0.20    1.10%

KAY&QUE 161.90 
-8.90    -5.21%

KBPPWBIL 8.60 
-0.20    -2.27%

KDSALTD 40.70 
-0.30    -0.73%

KEYACOSMET 3.90 
0.00    0.00%

KOHINOOR 409.90 
18.80    4.81%

KPCL   44.00    
-1.00    -2.22%

KPPL   14.30    
0.00    0.00%

KTL   12.90    
0.60    4.88%

LANKABAFIN 14.90 
0.10    0.68%

LEGACYFOOT 114.40 
-2.00    -1.72%

LHBL   31.00    
-1.80    -5.49%

LIBRAINFU 774.80 
-31.70    -3.93%

LINDEBD 1275.00 
3.50    0.28%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 10.60 
-0.30    -2.75%

MARICO 1732.10 
-9.60    -0.55%

MATINSPINN 29.50 
0.20    0.68%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.00 
0.10    0.63%

MEGHNACEM 73.50 
-2.20    -2.91%

MEGHNALIFE 50.00 
-0.60    -1.19%

MEGHNAPET 9.70 
-0.40    -3.96%

MERCANBANK 12.60 
0.00    0.00%

MERCINS 26.90 
0.90    3.46%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.80    
0.20    2.63%

MICEMENT 45.00 
-2.70    -5.66%

MIDASFIN 14.40 
0.10    0.70%

MIRACLEIND 16.80 
0.60    3.70%

MITHUNKNIT 8.00 
0.10    1.27%

MJLBD   77.00    
0.30    0.39%

MLDYEING 33.80 
2.90    9.39%

MONNOCERA 163.80 
-0.40    -0.24%

MONNOSTAF 1399.00 
-81.10    -5.48%

MPETROLEUM 182.20 
-1.70    -0.92%

MTB   32.50    
-0.10    -0.31%

NAHEEACP 41.00 
2.80    7.33%

NATLIFEINS 233.10 
-4.80    -2.02%

NAVANACNG 43.70 
-0.90    -2.02%

NBL   7.50    
0.00    0.00%

NCCBANK 12.70 
-0.20    -1.55%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 15.30 
0.60    4.08%

NFML   7.80    
0.20    2.63%

NHFIL   35.70    
-1.00    -2.72%

NITOLINS 27.10 
0.80    3.04%

NLI1STMF 10.60 
-0.30    -2.75%

NORTHERN 860.30 
-41.50    -4.60%

NORTHRNINS 21.40 
0.50    2.39%

NPOLYMAR 72.70 
-1.00    -1.36%

NTC   620.50    
-34.30    -5.24%

NTLTUBES 184.70 
-3.50    -1.86%

NURANI 9.40 
-0.10    -1.05%

OAL   6.90    
-0.30    -4.17%

OIMEX   20.80    
-0.20    -0.95%

OLYMPIC 184.90 
-0.90    -0.48%

ONEBANKLTD 11.00 
0.30    2.80%

ORIONINFU 54.80 
-0.70    -1.26%

ORIONPHARM 27.10 
-0.40    -1.45%

PADMALIFE 15.50 
-0.50    -3.13%

PADMAOIL 215.00 
-4.00    -1.83%

PARAMOUNT 23.10 
0.60    2.67%

PDL   10.80    
-0.30    -2.70%

PENINSULA 18.10 
-0.40    -2.16%

PEOPLESINS 21.40 
1.10    5.42%

PF1STMF 6.10 
0.10    1.67%

PHARMAID 517.40 
-26.80    -4.92%

PHENIXINS 25.80 
-0.20    -0.77%

PHOENIXFIN 23.30 
-0.30    -1.27%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 35.00 
0.60    1.74%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 89.00 
-4.20    -4.51%

POWERGRID 57.40 
-1.40    -2.38%

PRAGATIINS 39.90 
1.90    5.00%

PRAGATILIF 138.00 
-1.00    -0.72%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.50 
-0.20    -3.51%

PRIMEBANK 18.60 
0.30    1.64%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 22.80 
0.00    0.00%

PRIMELIFE 48.50 
0.00    0.00%

PRIMETEX 24.60 
-0.70    -2.77%

PROGRESLIF 82.00 
0.20    0.24%

PROVATIINS 28.00 
0.70    2.56%

PTL   53.60    
-0.90    -1.65%

PUBALIBANK 24.50 
0.40    1.66%

PURABIGEN 15.10 
-0.10    -0.66%

QUASEMIND 25.40 
-1.20    -4.51%

QUEENSOUTH 23.80 
-0.20    -0.83%

RAHIMTEXT 303.90 
-0.40    -0.13%

RAKCERAMIC 28.00 
-1.00    -3.45%

RANFOUNDRY 127.50 
-3.20    -2.45%

RDFOOD 10.80 
-0.10    -0.92%

RECKITTBEN 2543.50 
-61.00    -2.34%

REGENTTEX 9.90 
-0.50    -4.81%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 45.00 
-0.30    -0.66%

RENATA 1275.00 
4.40    0.35%

RENWICKJA 1393.30 
-55.20    -3.81%

REPUBLIC 22.60 
-0.10    -0.44%

RNSPIN 3.60 
-0.30    -7.69%

RSRMSTEEL 29.40 
-1.00    -3.29%

RUNNERAUTO 64.70 
-1.60    -2.41%

RUPALIBANK 30.00 
-0.20    -0.66%

RUPALIINS 20.80 
0.40    1.96%

RUPALILIFE 41.80 
0.40    0.97%

SAFKOSPINN 16.10 
0.10    0.63%

SAIFPOWER 14.60 
-0.70    -4.58%

SAIHAMCOT 19.60 
0.50    2.62%

SAIHAMTEX 31.00 
-2.20    -6.63%

SALAMCRST 22.50 
-1.00    -4.26%

SALVOCHEM 13.40 
-0.50    -3.60%

SAMATALETH 73.90 
-2.30    -3.02%

SAMORITA 60.00 
-0.70    -1.15%

SANDHANINS 21.00 
0.00    0.00%

SAPORTL 17.70 
-0.10    -0.56%

SAVAREFR 113.90 
-0.50    -0.44%

SEAPEARL 21.40 
0.30    1.42%

SEBL1STMF 10.00 
-0.20    -1.96%

SEMLFBSLGF 14.50 
0.20    1.40%

SEMLIBBLSF 9.50 
-0.10    -1.04%

SEMLLECMF 7.80 
0.20    2.63%

SHAHJABANK 20.70 
-0.30    -1.43%

SHASHADNIM 28.80 
-0.30    -1.03%

SHEPHERD 35.90 
1.70    4.97%

SHURWID 23.10 
-0.40    -1.70%

SHYAMPSUG 24.60 
-0.50    -1.99%

SIBL   12.40    
0.00    0.00%

SILCOPHL 34.10 
0.80    2.40%

SILVAPHL 16.40 
-0.30    -1.80%

SIMTEX 14.70 
-0.10    -0.68%

SINGERBD 207.80 
2.60    1.27%

SINOBANGLA 72.70 
0.30    0.41%

SKTRIMS 40.00 
-1.20    -2.91%

SONALIANSH 435.70 
-22.90    -4.99%

SONARBAINS 33.20 
0.80    2.47%

SONARGAON 31.90 
0.40    1.27%

SOUTHEASTB 12.60 
0.00    0.00%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   71.50    
-2.50    -3.38%

SQUARETEXT 37.50 
-0.90    -2.34%

SQURPHARMA 240.00 
-1.80    -0.74%

SSSTEEL 26.90 
-0.10    -0.37%

STANCERAM 638.80 
-51.80    -7.50%

STANDARINS 32.70 
0.50    1.55%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 630.00 
-21.70    -3.33%

SUMITPOWER 41.20 
0.00    0.00%

SUNLIFEINS 15.50 
0.40    2.65%

TAKAFULINS 27.90 
-0.10    -0.36%

TALLUSPIN 3.50 
0.10    2.94%

TITASGAS 34.50 
-0.70    -1.99%

TOSRIFA 14.30 
-0.60    -4.03%

TRUSTB1MF 4.00 
-0.10    -2.44%

TRUSTBANK 26.90 
-0.10    -0.37%

TUNGHAI 2.50 
0.00    0.00%

UCB   13.80    
-0.20    -1.43%

UNIONCAP 7.30 
-0.10    -1.35%

UNIQUEHRL 46.20 
0.00    0.00%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.40 
0.30    1.86%

UNITEDINS 53.10 
1.00    1.92%

UPGDCL 254.00 
-6.60    -2.53%

USMANIAGL 91.20 
-8.30    -8.34%

UTTARABANK 28.30 
0.90    3.28%

UTTARAFIN 53.80 
0.30    0.56%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.80 
0.10    1.75%

VFSTDL 22.70 
-0.20    -0.87%

WATACHEM 631.90 
-49.70    -7.29%

WMSHIPYARD 12.90 
-0.50    -3.73%

YPL   6.50    
-0.30    -4.41%

ZAHEENSPIN 5.90 
-0.30    -4.84%

ZAHINTEX 4.80 
-0.20    -4.00%

ZEALBANGLA 32.80 
1.90    6.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Treasury Bond

 


Click company symbol to view detailed information for this company  

T05Y0715( 5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815( 5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117( 10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118( 10 Years BGT Bond Issued 02.01.2008 )
T10Y0119( 10 Years BGT Bond Issued 07.01.2009 )
T10Y0121( 10 years BGT Bond Issued 05.01.2011 )
T10Y0214( 10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215( 10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216( 10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217( 10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218( 10 Years BGT Bond Issued 06.02.2008 )
T10Y0219( 10 Years BGT Bond Issued 04.02.2009 )
T10Y0220( 10 years BGT Bond issued on 03.02.2010 )
T10Y0221( 10 years BGT Bond Issued 02.02.2011 )
T10Y0317( 10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318( 10 Years BGT Bond Issued 05.03.2008 )
T10Y0319( 10 Years BGT Bond Issued 04.03.2009 )
T10Y0320( 10 years BGT Bond issued on 03.03.2010 )
T10Y0321( 10 years BGT Bond Issued 02.03.2011 )
T10Y0414( 10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415( 10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416( 10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418( 10 Years BGT Bond Issued 02.04.2008 )
T10Y0419( 10 Years BGT Bond Issued 08.04.2009 )
T10Y0420( 10 years BGT Bond Issued on 07.04.2010 )
T10Y0421( 10 years BGT Bond Issued 06.04.2011 )
T10Y0517( 10 Years BGT Bond Issued 09.05.2007 )
T10Y0518( 10 Years BGT Bond Issued 07.05.2008 )
T10Y0519( 10 Years BGT Bond Issued 06.05.2009 )
T10Y0520( 10 years BGT Bond Issued 05.05.2010 )
T10Y0521( 10 years BGT Bond Issued 04.05.2011 )
T10Y0614( 10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615( 10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616( 10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617( 10 Years BGT Bond Issued 06.06.2007 )
T10Y0618( 10 Years BGT Bond Issued 04.06.2008 )
T10Y0619( 10 Years BGT Bond Issued 03.06.2009 )
T10Y0620( 10 Years BGT Bond Issued 02.06.2010 )
T10Y0621( 10 years BGT Bond Issued 08.06.2011 )
T10Y0717( 10 Years BGT Bond Issued 04.07.2007 )
T10Y0718( 10 Year BGT Bond Issued 02.07.2008 )
T10Y0719( 10 Years BGT Bond Issued 08.07.2009 )
T10Y0720( 10 Years BGT Bond Issued 07.07.2010 )
T10Y0721( 10 Years BGT Bond Issued 13.07.2011 )
T10Y0814( 10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816( 10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817( 10 Years BGT Bond Issued 08.08.2007 )
T10Y0818( 10 years BGT Bond Issued 06.08.2008 )
T10Y0819( 10 Years BGT Bond Issued 05.08.2009 )
T10Y0820( 10 years BGT Bonds issued on 04.082010 )
T10Y0821( 10 Years BGT Bond Issued 10.08.2011 )
T10Y0916( 10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917( 10 Years BGT Bond Issued 05.09.2007 )
T10Y0918( 10 years BGT Bond Issued 03.09.2008 )
T10Y0919( 10 Years BGT Bond Issued 02.09.2009 )
T10Y0920( 10 years BGT Bond Issued on 08.09.2010 )
T10Y0921( 10 Years BGT Bond Issued 14.09.2011 )
T10Y1014( 10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016( 10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017( 10 Years BGT Bond Issued 03.10.2007 )
T10Y1018( 10 Years BGT Bond Issued 08.10.2008 )
T10Y1019( 10 Years BGT Bond Issued 07.10.2009 )
T10Y1116( 10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117( 10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118( 10 Years BGT Bond Issued 05.11.2008 )
T10Y1120( 10 years BGT Bond Issued 03.11.2010 )
T10Y1213( 10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214( 10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215( 10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216( 10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217( 10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218( 10 Years BGT Bond Issued 03.12.2008 )
T10Y1219( 10 years BGT Bond issued on 02.12.2009 )
T10Y1220( 10 years BGT Bond Issued 08.12.2010 )
T15Y0123( 15 Years BGT Bond Issued 09.01.2008 )
T15Y0124( 15 Years BGT Bond Issued 14.01.2009 )
T15Y0125( 15 years BGT Bond issued on 13.01.2010 )
T15Y0223( 15 Years BGT Bond Issued 13.02.2008 )
T15Y0224( 15 Years BGT Bond Issued 11.02.2009 )
T15Y0225( 15 years BGT Bond issued on 10.02.2010 )
T15Y0226( 15 Years BGT Bond Issued 09.02.2011 )
T15Y0323( 15 Years BGT Bond Issued 12.03.2008 )
T15Y0324( 15 Years BGT Bond Issued 11.03.2009 )
T15Y0325( 15 years BGT Bond issued on 10.03.2010 )
T15Y0326( 15 Years BGT Bond Issued 09.03.2011 )
T15Y0423( 15 Years BGT Bond Issued 09.04.2008 )
T15Y0424( 15 Years BGT Bond Issued 15.04.2009 )
T15Y0425( 15 years BGT Bond Issued on 15.04.2010 )
T15Y0426( 15 Years BGT Bond Issued 13.04.2011 )
T15Y0523( 15 Years BGT Bond Issued 14.05.2008 )
T15Y0524( 15 Years BGT Bond Issued 13.05.2009 )
T15Y0525( 15 years BGT Bond Issued 12.05.2010 )
T15Y0526( 15 years BGT Bond Issued 11.05.2011 )
T15Y0623( 15 Years BGT Bond Issued 11.06.2008 )
T15Y0624( 15 Years BGT Bond Issued 10.06.2009 )
T15Y0625( 15 years BGT Bond Issued 09.06.2010 )
T15Y0626( 15 years BGT Bond Issued 15.06.2011 )
T15Y0722( 15 Years BGT Bond Issued 11.07.2007 )
T15Y0723( 15 Years BGT Bond Issued 09.07.2008 )
T15Y0724( 15 Years BGT Bond Issued 15.07.2009 )
T15Y0725( 15 years BGT Bond Issued 14.07.2010 )
T15Y0822( 15 Years BGT Bond Issued 15.08.2007 )
T15Y0823( 15 years BGT Bond Issued 13.08.2008 )
T15Y0824( 15 Years BGT Bond Issued 12.08.2009 )
T15Y0825( 15 Years BGT Bond Issued 11.08.2010 )
T15Y0826( 15 Years BGT Bond Issued 17.08.2011 )
T15Y0922( 15 Years BGT Bond Issued 12.09.2007 )
T15Y0923( 15 years BGT Bond Issued 10.09.2008 )
T15Y0924( 15 Years BGT Bond Issued 09.09.2009 )
T15Y0925( 15 years BGT Bond Issued 15.09.2010 )
T15Y0926( 15 Years BGT Bond Issued 21.09.2011 )
T15Y1022( 15 Years BGT Bond Issued 11.10.2007 )
T15Y1023( 15 Years BGT Bond Issued 15.10.2008 )
T15Y1024( 15 Years BGT Bond Issued 14.10.2009 )
T15Y1025( 15 Years BGT Bond Issued 13.10.2010 )
T15Y1122( 15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123( 15 Years BGT Bond Issued 12.11.2008 )
T15Y1125( 15 Years BGT Bond Issued 10.11.2010 )
T15Y1222( 15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223( 15 Years BGT Bond Issued 11.12.2008 )
T15Y1224( 15 years BGT Bond issued on 09.12.2009 )
T15Y1225( 15 Years BGT Bond Issued 15.12.2010 )
T20Y0128( 20 Years BGT Bond Issued 23.01.2008 )
T20Y0129( 20 Years BGT Bond Issued 28.01.2009 )
T20Y0131( 20 years BGT Bond Issued 26.01.2011 )
T20Y0228( 20 Years BGT Bond Issued 27.02.2008 )
T20Y0229( 20 Years BGT Bond Issued 25.02.2009 )
T20Y0230( 20 years BGT Bond issued on 24.02.2010 )
T20Y0231( 20 Years BGT Bond Issued 23.02.2011 )
T20Y0328( 20 Years BGT Bond Issued 27.03.2008 )
T20Y0329( 20 Years BGT Bond Issued 25.03.2009 )
T20Y0330( 20 years BGT Bond Issued 24.03.2010 )
T20Y0428( 20 Years BGT Bond Issued 23.04.2008 )
T20Y0429( 20 Years BGT Bond Issued 29.04.2009 )
T20Y0430( 20 years BGT Bond Issued on 28.04.2010 )
T20Y0431( 20 years BGT Bond Issued 27.04.2011 )
T20Y0528( 20 Years BGT Bond Issued 28.05.2008 )
T20Y0530( 20 years BGT Bond Issued 26.05.2010 )
T20Y0531( 20 years BGT Bond Issued 25.05.2011 )
T20Y0628( 20 Years BGT Bond Issued 25.06.2008 )
T20Y0629( 20 Years BGT Bond Issued 24.06.2009 )
T20Y0630( 20 years BGT Bond Issued 23.06.2010 )
T20Y0631( 20 Years BGT Bond Issued 29.06.2011 )
T20Y0727( 20 Years BGT Bond Issued 25.07.2007 )
T20Y0728( 20 Years BGT Bond Issued 23.07.2008 )
T20Y0729( 20 Years BGT Bond Issued 29.07.2009 )
T20Y0730( 20 years BGT Bond Issued on 29.07.2010 )
T20Y0731( 20 Years BGT Bond Issued 27.07.2011 )
T20Y0827( 20 Years BGT Bond Issued 29.08.2007 )
T20Y0828( 20 years BGT Bond Issued 27.08.2008 )
T20Y0829( 20 Years BGT Bond Issued 26.08.2009 )
T20Y0830( 20 years BGT Bond Issued 25.08.2010 )
T20Y0831( 20 Years BGT Bond Issued 24.08.2011 )
T20Y0927( 20 Years BGT Bond Issued 26.09.2007 )
T20Y0928( 20 Years BGT Bond Issued 24.09.2008 )
T20Y0930( 20 years BGT Bond Issued 29.09.2010 )
T20Y0931( 20 Years BGT Bond Issued 28.09.2011 )
T20Y1027( 20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028( 20 Years BGT Bond Issued 29.10.2008 )
T20Y1029( 20 Years BGT Bond Issued 28.10.2009 )
T20Y1030( 20 years BGT Bond Issued 27.10.2010 )
T20Y1127( 20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128( 20 Years BGT Bond Issued 26.11.2008 )
T20Y1130( 20 years BGT Bond Issued 24.11.2010 )
T20Y1227( 20 Years BGT Bond Issued 26.12.2008 )
T20Y1228( 20 Years BGT Bond Issued 24.12.2008 )
T20Y1229( 20 years BGT Bond issued on 23.12.2009 )
T20Y1230( 20 years BGT Bond Issued 29.12.2010 )
T5Y0112( 5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113( 5 Years BGT Bond Issued 16.01.2008 )
T5Y0114( 5 Years BGT Bond Issued 21.01.2009 )
T5Y0115( 5 years BGT Bond issued on 20.01.2010 )
T5Y0116( 5 years BGT Bond Issued 19.01.2011 )
T5Y0212( 5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213( 5 Years BGT Bond Issued 20.02.2008 )
T5Y0214( 5 Years BGT Bond Issued 18.02.2009 )
T5Y0215( 5 years BGT Bond issued on 17.02.2010 )
T5Y0216( 5 years BGT Bond Issued 17.02.2011 )
T5Y0313( 5 Years BGT Bond Issued 19.03.2008 )
T5Y0314( 5 Years BGT Bond Issued 18.03.2009 )
T5Y0315( 5 years BGT Bond Issued on 18.03.2010 )
T5Y0316( 5 years BGT Bond Issued 16.03.2011 )
T5Y0412( 5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414( 5 Years BGT Bond Issued 22.04.2009 )
T5Y0415( 5 years BGT Bond Issued on 21.04.2010 )
T5Y0416( 5 years BGT Bond Issued 20.04.2011 )
T5Y0514( 5 Years BGT Bond Issued 20.05.2009 )
T5Y0516( 5 years BGT Bond Issued 18.05.2011 )
T5Y0613( 5 Years BGT Bond Issued 18.06.2008 )
T5Y0615( 5 Years BGT Bond Issued 16.06.2010 )
T5Y0616( 5 years BGT Bond Issued on 22.06.11 )
T5Y0712( 5 Years BGT Bond Issued 18.07.2007 )
T5Y0713( 5 Year BGT Bond Issued 16.07.2008 )
T5Y0714( 5 Years BGT Bond Issued 22.07.2009 )
T5Y0716( 5 Years BGT Bond Issued 06.07.2011 )
T5Y0811( 5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812( 5 Years BGT Bond Issued 22.08.2007 )
T5Y0813( 5 years BGT Bond Issued 20.08.2008 )
T5Y0814( 5 Years BGT Bond Issued 19.08.2009 )
T5Y0816( 5 years BGT Bond Issued on 03.08.11 )
T5Y0911( 5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912( 5 Years BGT Bond Issued 19.09.2007 )
T5Y0913( 5 years BGT Bond Issued 17.09.2008 )
T5Y0914( 5 Years BGT Bond Issued 16.09.2009 )
T5Y0915( 5 Years BGT Bond Issued 22.09.2010 )
T5Y0916( 5 Years BGT Bond Issued 07.09.2011 )
T5Y1011( 5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012( 5 Years BGT Bond Issued 17.10.2007 )
T5Y1013( 5 Years BGT Bond Issued 22.10.2008 )
T5Y1014( 5 Years BGT Bond Issued 21.10.2009 )
T5Y1015( 5 Years BGT Bond Issued 20.10.2010 )
T5Y1111( 5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112( 5 Years BGT Bond Issued 21.11.2007 )
T5Y1113( 5 Years BGT Bond Issued 19.11.2008 )
T5Y1114( 5 years BGT Bond issued on 18.11.2009 )
T5Y1115( 5 Years BGT Bond Issued 21.11.2010 )
T5Y1211( 5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212( 5 Years BGT Bond Issued 19.12.2007 )
T5Y1213( 5 Years BGT Bond Issued 17.12.2008 )
T5Y1214( 5 years BGT Bond issued on 17.12.2009 )
T5Y1215( 5 Years BGT Bond Issued 22.12.2010 )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.