Tuesday, Jul 16, 2019 Current Time: 8:33:29 AM (BST) Market Status: Closed
1JANATAMF 5.20 
0.00    0.00%

1STPRIMFMF 16.00 
-1.40    -8.05%

AAMRANET 50.70 
-0.60    -1.17%

AAMRATECH 25.50 
-0.10    -0.39%

ABB1STMF 4.90 
-0.20    -3.92%

ABBANK 9.00 
-0.60    -6.25%

ACFL   33.40    
-1.00    -2.91%

ACI   253.00    
-1.60    -0.63%

ACIFORMULA 143.10 
-1.20    -0.83%

ACMELAB 73.00 
0.00    0.00%

ACTIVEFINE 24.40 
-0.60    -2.40%

ADVENT 30.00 
-1.10    -3.54%

AFCAGRO 27.70 
-0.70    -2.46%

AFTABAUTO 32.50 
-0.70    -2.11%

AGNISYSL 18.80 
-0.30    -1.57%

AGRANINS 24.50 
-0.10    -0.41%

AIBL1STIMF 7.10 
-0.10    -1.39%

AIL   54.10    
-2.10    -3.74%

AL-HAJTEX 53.30 
-3.80    -6.65%

ALARABANK 18.00 
0.00    0.00%

ALIF   9.30    
-0.30    -3.12%

ALLTEX 9.70 
-0.50    -4.90%

AMANFEED 41.60 
-0.70    -1.65%

AMBEEPHA 584.90 
0.80    0.14%

AMCL(PRAN) 230.70 
-1.50    -0.65%

ANLIMAYARN 36.00 
-1.80    -4.76%

ANWARGALV 75.90 
-3.20    -4.05%

APEXFOODS 160.00 
-4.80    -2.91%

APEXFOOT 270.70 
-6.50    -2.34%

APEXSPINN 132.00 
-2.10    -1.57%

APEXTANRY 136.30 
-4.10    -2.92%

APOLOISPAT 5.70 
-0.10    -1.72%

ARAMIT 303.40 
-13.70    -4.32%

ARAMITCEM 16.80 
-0.20    -1.18%

ARGONDENIM 23.40 
-0.40    -1.68%

ASIAINS 23.90 
-1.00    -4.02%

ASIAPACINS 25.80 
-0.80    -3.01%

ATCSLGF 12.50 
-0.20    -1.57%

ATLASBANG 114.10 
-6.10    -5.07%

AZIZPIPES 142.00 
-5.00    -3.40%

BANGAS 284.50 
-5.70    -1.96%

BANKASIA 17.60 
0.00    0.00%

BARKAPOWER 28.00 
0.20    0.72%

BATASHOE 1032.90 
15.40    1.51%

BATBC   1271.10    
-20.90    -1.62%

BAYLEASING 15.00 
-1.10    -6.83%

BBS   26.60    
-0.10    -0.37%

BBSCABLES 94.20 
-1.30    -1.36%

BDAUTOCA 213.00 
-11.50    -5.12%

BDCOM   26.60    
0.00    0.00%

BDFINANCE 11.20 
-0.40    -3.45%

BDLAMPS 190.80 
-2.10    -1.09%

BDTHAI 14.80 
-1.20    -7.50%

BDWELDING 15.00 
-0.40    -2.60%

BEACHHATCH 13.50 
-1.10    -7.53%

BEACONPHAR 20.10 
0.00    0.00%

BENGALWTL 24.70 
-0.20    -0.80%

BERGERPBL 1384.10 
-5.80    -0.42%

BEXIMCO 20.00 
-0.70    -3.38%

BGIC   25.30    
0.30    1.20%

BIFC   3.60    
-0.40    -10.00%

BNICL   22.30    
-0.80    -3.46%

BPML   65.60    
-1.60    -2.38%

BRACBANK 60.80 
-0.90    -1.46%

BSC   48.20    
0.20    0.42%

BSCCL   108.10    
-5.10    -4.51%

BSRMLTD 66.30 
-0.70    -1.04%

BSRMSTEEL 55.00 
-1.60    -2.83%

BXPHARMA 80.10 
-1.80    -2.20%

BXSYNTH 4.60 
0.00    0.00%

CAPMBDBLMF 8.20 
0.10    1.23%

CAPMIBBLMF 9.30 
-0.50    -5.10%

CENTRALINS 27.60 
-0.70    -2.47%

CENTRALPHL 10.80 
-0.30    -2.70%

CITYBANK 26.80 
-0.40    -1.47%

CITYGENINS 20.00 
-0.30    -1.48%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 150.00 
0.90    0.60%

CONTININS 22.50 
-1.00    -4.26%

CVOPRL 145.00 
-3.30    -2.23%

DACCADYE 3.50 
-0.20    -5.41%

DAFODILCOM 43.70 
-0.60    -1.35%

DBH   121.70    
-0.90    -0.73%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.40 
-1.10    -1.18%

DELTASPINN 5.50 
-0.30    -5.17%

DESCO   42.70    
-0.40    -0.93%

DESHBANDHU 12.30 
-0.20    -1.60%

DHAKABANK 13.50 
-0.10    -0.74%

DHAKAINS 41.00 
0.30    0.74%

DOREENPWR 73.60 
-1.20    -1.60%

DSHGARME 173.50 
-8.60    -4.72%

DSSL   16.80    
-0.30    -1.75%

DULAMIACOT 46.00 
1.60    3.60%

DUTCHBANGL 66.90 
0.30    0.45%

EASTERNINS 41.00 
-2.10    -4.87%

EASTLAND 25.40 
-1.10    -4.15%

EASTRNLUB 1185.00 
-22.10    -1.83%

EBL   36.90    
-0.50    -1.34%

EBL1STMF 7.90 
-0.40    -4.82%

EBLNRBMF 5.20 
0.00    0.00%

ECABLES 292.00 
-4.50    -1.52%

EHL   50.50    
-0.20    -0.39%

EMERALDOIL 11.90 
-1.20    -9.16%

ENVOYTEX 32.10 
-0.10    -0.31%

ESQUIRENIT 40.80 
-0.90    -2.16%

ETL   12.30    
-0.40    -3.15%

EXIM1STMF 5.60 
-0.40    -6.67%

EXIMBANK 10.30 
-0.20    -1.90%

FAMILYTEX 3.40 
0.00    0.00%

FARCHEM 11.50 
-0.20    -1.71%

FAREASTFIN 4.40 
-0.10    -2.22%

FAREASTLIF 59.30 
-2.40    -3.89%

FASFIN 6.60 
-0.60    -8.33%

FBFIF   4.60    
-0.20    -4.17%

FEDERALINS 15.60 
-0.30    -1.89%

FEKDIL 15.80 
0.10    0.64%

FINEFOODS 36.60 
-0.60    -1.61%

FIRSTFIN 5.00 
-0.30    -5.66%

FIRSTSBANK 9.70 
-0.10    -1.02%

FORTUNE 36.20 
-0.40    -1.09%

FUWANGCER 10.20 
-0.40    -3.77%

FUWANGFOOD 13.10 
-0.30    -2.24%

GBBPOWER 9.90 
-0.20    -1.98%

GEMINISEA 243.70 
-20.50    -7.76%

GENEXIL 51.10 
-0.70    -1.35%

GENNEXT 4.40 
-0.40    -8.33%

GHAIL   30.40    
-0.90    -2.88%

GHCL   38.30    
0.70    1.86%

GLAXOSMITH 1443.00 
27.10    1.91%

GLOBALINS 24.00 
-1.90    -7.34%

GOLDENSON 7.60 
-0.50    -6.17%

GP   324.50    
-20.20    -5.86%

GPHISPAT 33.60 
0.40    1.20%

GQBALLPEN 78.90 
-1.10    -1.37%

GRAMEENS2 13.30 
-0.30    -2.21%

GREENDELMF 7.40 
-0.10    -1.33%

GREENDELT 60.80 
-0.20    -0.33%

GSPFINANCE 15.30 
-0.30    -1.92%

HAKKANIPUL 56.20 
-1.00    -1.75%

HEIDELBCEM 227.40 
-1.70    -0.74%

HFL   19.10    
-0.90    -4.50%

HRTEX   43.20    
-2.30    -5.05%

HWAWELLTEX 36.90 
-0.10    -0.27%

IBBLPBOND 925.00 
0.50    0.05%

IBNSINA 258.20 
-2.80    -1.07%

IBP   21.70    
-0.90    -3.98%

ICB   106.80    
-1.40    -1.29%

ICB3RDNRB 5.80 
0.00    0.00%

ICBAGRANI1 7.30 
-0.30    -3.95%

ICBAMCL2ND 7.30 
-0.30    -3.95%

ICBEPMF1S1 5.40 
-0.20    -3.57%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 7.40 
-0.10    -1.33%

IDLC   57.00    
-0.90    -1.55%

IFADAUTOS 75.10 
-0.90    -1.18%

IFIC   9.30    
-0.30    -3.12%

IFIC1STMF 5.00 
0.10    2.04%

IFILISLMF1 7.10 
-0.10    -1.39%

ILFSL   7.10    
-0.70    -8.97%

IMAMBUTTON 22.00 
-2.10    -8.71%

INTECH 25.70 
-1.90    -6.88%

INTRACO 19.30 
-1.20    -5.85%

IPDC   24.80    
-0.70    -2.75%

ISLAMIBANK 22.40 
-0.20    -0.88%

ISLAMICFIN 15.50 
-0.10    -0.64%

ISLAMIINS 22.00 
-2.30    -9.47%

ISNLTD 28.00 
-0.10    -0.36%

ITC   41.20    
-0.40    -0.96%

JAMUNABANK 17.30 
0.20    1.17%

JAMUNAOIL 171.10 
-1.10    -0.64%

JANATAINS 19.10 
-0.70    -3.54%

JMISMDL 441.50 
-13.60    -2.99%

JUTESPINN 87.90 
0.00    0.00%

KARNAPHULI 20.30 
-1.10    -5.14%

KAY&QUE 177.10 
-1.50    -0.84%

KBPPWBIL 9.60 
-0.40    -4.00%

KDSALTD 53.60 
-1.40    -2.55%

KEYACOSMET 3.50 
-0.10    -2.78%

KOHINOOR 384.00 
7.10    1.88%

KPCL   51.00    
-0.50    -0.97%

KPPL   13.40    
0.40    3.08%

KTL   19.70    
-0.50    -2.48%

LANKABAFIN 17.80 
-0.90    -4.81%

LEGACYFOOT 112.20 
-2.80    -2.43%

LHBL   36.40    
-0.30    -0.82%

LIBRAINFU 800.00 
-17.10    -2.09%

LINDEBD 1167.00 
-6.40    -0.55%

LRGLOBMF1 7.60 
-0.10    -1.30%

MAKSONSPIN 5.80 
-0.30    -4.92%

MALEKSPIN 15.10 
0.10    0.67%

MARICO 1501.40 
6.00    0.40%

MATINSPINN 39.10 
0.80    2.09%

MBL1STMF 6.90 
-0.10    -1.43%

MEGCONMILK 17.00 
1.40    8.97%

MEGHNACEM 86.00 
-0.40    -0.46%

MEGHNALIFE 58.70 
-1.50    -2.49%

MEGHNAPET 11.10 
1.00    9.90%

MERCANBANK 13.50 
-0.20    -1.46%

MERCINS 25.60 
-1.30    -4.83%

METROSPIN 7.70 
-0.40    -4.94%

MHSML   10.40    
-0.50    -4.59%

MICEMENT 59.30 
-2.70    -4.35%

MIDASFIN 16.00 
-0.50    -3.03%

MIRACLEIND 24.60 
-1.10    -4.28%

MITHUNKNIT 13.00 
-0.20    -1.52%

MJLBD   90.30    
0.00    0.00%

MLDYEING 31.40 
-1.80    -5.42%

MONNOCERA 148.50 
-16.10    -9.78%

MONNOSTAF 748.00 
-54.90    -6.84%

MPETROLEUM 192.10 
-0.60    -0.31%

MTB   33.40    
0.10    0.30%

NAHEEACP 47.90 
-1.00    -2.04%

NATLIFEINS 264.60 
-6.20    -2.29%

NAVANACNG 43.20 
-0.80    -1.82%

NBL   8.10    
0.00    0.00%

NCCBANK 13.40 
0.50    3.88%

NCCBLMF1 7.20 
-0.30    -4.00%

NEWLINE 21.40 
-1.20    -5.31%

NFML   10.40    
-0.20    -1.89%

NHFIL   37.00    
-0.80    -2.12%

NITOLINS 28.40 
-1.30    -4.38%

NLI1STMF 12.60 
-0.50    -3.82%

NORTHERN 1043.90 
-31.50    -2.93%

NORTHRNINS 22.30 
-1.10    -4.70%

NPOLYMAR 111.00 
2.80    2.59%

NTC   702.10    
-7.40    -1.04%

NTLTUBES 116.00 
-2.90    -2.44%

NURANI 14.40 
-0.70    -4.64%

OAL   9.50    
-0.30    -3.06%

OIMEX   28.70    
-1.10    -3.69%

OLYMPIC 220.00 
-7.80    -3.42%

ONEBANKLTD 12.80 
0.00    0.00%

ORIONINFU 54.90 
-1.10    -1.96%

ORIONPHARM 31.80 
-0.80    -2.45%

PADMALIFE 23.00 
-0.20    -0.86%

PADMAOIL 230.80 
0.10    0.04%

PARAMOUNT 23.10 
-1.00    -4.15%

PDL   15.10    
-0.40    -2.58%

PENINSULA 24.50 
-0.40    -1.61%

PEOPLESINS 21.90 
-1.30    -5.60%

PF1STMF 6.70 
-0.30    -4.29%

PHARMAID 521.00 
-14.70    -2.74%

PHENIXINS 29.10 
-0.10    -0.34%

PHOENIXFIN 26.10 
-0.20    -0.76%

PHPMF1 5.30 
0.00    0.00%

PIONEERINS 35.50 
-1.00    -2.74%

POPULAR1MF 4.70 
-0.20    -4.08%

POPULARLIF 98.70 
-0.60    -0.60%

POWERGRID 55.10 
-1.50    -2.65%

PRAGATIINS 36.00 
-1.00    -2.70%

PRAGATILIF 147.00 
-4.00    -2.65%

PREMIERBAN 10.20 
-0.40    -3.77%

PREMIERCEM 64.70 
-4.60    -6.64%

PREMIERLEA 7.20 
-0.60    -7.69%

PRIME1ICBA 6.30 
-0.30    -4.55%

PRIMEBANK 18.50 
-0.10    -0.54%

PRIMEFIN 8.90 
-0.90    -9.18%

PRIMEINSUR 25.40 
0.40    1.60%

PRIMELIFE 54.50 
-1.90    -3.37%

PRIMETEX 28.00 
-0.90    -3.11%

PROGRESLIF 89.00 
-1.00    -1.11%

PROVATIINS 25.10 
-1.00    -3.83%

PTL   59.60    
-1.50    -2.45%

PUBALIBANK 25.90 
0.10    0.39%

PURABIGEN 16.80 
-1.20    -6.67%

QUASEMIND 32.70 
-1.20    -3.54%

QUEENSOUTH 31.60 
-1.30    -3.95%

RAHIMTEXT 367.60 
1.20    0.33%

RAKCERAMIC 31.10 
-0.30    -0.96%

RANFOUNDRY 133.20 
-2.30    -1.70%

RDFOOD 13.00 
-0.50    -3.70%

RECKITTBEN 2251.10 
-75.80    -3.26%

REGENTTEX 14.70 
-0.70    -4.55%

RELIANCE1 9.90 
-0.30    -2.94%

RELIANCINS 45.80 
-0.70    -1.51%

RENATA 1163.00 
-11.40    -0.97%

RENWICKJA 1350.00 
-75.90    -5.32%

REPUBLIC 24.30 
-0.60    -2.41%

RNSPIN 5.20 
-0.20    -3.70%

RSRMSTEEL 41.80 
-2.00    -4.57%

RUNNERAUTO 90.80 
-1.20    -1.30%

RUPALIBANK 34.90 
-0.20    -0.57%

RUPALIINS 23.50 
-0.40    -1.67%

RUPALILIFE 56.50 
-3.90    -6.46%

SAFKOSPINN 16.50 
-0.10    -0.60%

SAIFPOWER 17.40 
-0.40    -2.25%

SAIHAMCOT 23.00 
-0.80    -3.36%

SAIHAMTEX 39.50 
-3.00    -7.06%

SALAMCRST 26.70 
-0.20    -0.74%

SALVOCHEM 14.70 
-0.50    -3.29%

SAMATALETH 61.70 
0.00    0.00%

SAMORITA 65.00 
-0.80    -1.22%

SANDHANINS 26.00 
-0.50    -1.89%

SAPORTL 22.40 
0.20    0.90%

SAVAREFR 103.30 
-2.10    -1.99%

SEBL1STMF 11.30 
-0.50    -4.24%

SEMLFBSLGF 21.20 
1.90    9.84%

SEMLIBBLSF 8.50 
-0.20    -2.30%

SEMLLECMF 9.00 
0.00    0.00%

SHAHJABANK 24.00 
-0.40    -1.64%

SHASHADNIM 39.30 
0.20    0.51%

SHEPHERD 36.90 
-0.60    -1.60%

SHURWID 31.20 
-0.40    -1.27%

SHYAMPSUG 25.00 
1.20    5.04%

SIBL   14.30    
-0.10    -0.69%

SILCOPHL 25.20 
-0.40    -1.56%

SILVAPHL 20.00 
-1.00    -4.76%

SIMTEX 23.30 
-0.60    -2.51%

SINGERBD 198.00 
-5.30    -2.61%

SINOBANGLA 65.70 
-0.30    -0.45%

SKTRIMS 41.70 
-2.20    -5.01%

SONALIANSH 424.80 
-20.40    -4.58%

SONARBAINS 30.60 
-1.40    -4.38%

SONARGAON 29.90 
-0.40    -1.32%

SOUTHEASTB 12.70 
0.00    0.00%

SPCERAMICS 11.10 
-0.50    -4.31%

SPCL   79.20    
-2.70    -3.30%

SQUARETEXT 43.40 
-0.30    -0.69%

SQURPHARMA 253.00 
-3.60    -1.40%

SSSTEEL 23.00 
-1.20    -4.96%

STANCERAM 245.00 
-9.10    -3.58%

STANDARINS 28.50 
-0.50    -1.72%

STANDBANKL 9.50 
-0.10    -1.04%

STYLECRAFT 560.00 
-10.50    -1.84%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 27.00 
-1.40    -4.93%

TAKAFULINS 26.80 
-1.20    -4.29%

TALLUSPIN 3.80 
-0.20    -5.00%

TITASGAS 38.30 
-0.20    -0.52%

TOSRIFA 18.00 
-0.50    -2.70%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 31.70 
0.50    1.60%

TUNGHAI 2.90 
-0.10    -3.33%

UCB   15.80    
0.20    1.28%

UNIONCAP 8.10 
-0.80    -8.99%

UNIQUEHRL 50.10 
-0.70    -1.38%

UNITEDAIR 1.90 
0.00    0.00%

UNITEDFIN 15.90 
-0.40    -2.45%

UNITEDINS 54.00 
-0.40    -0.74%

UPGDCL 371.00 
-6.90    -1.83%

USMANIAGL 91.80 
-2.20    -2.34%

UTTARABANK 26.80 
-0.20    -0.74%

UTTARAFIN 59.20 
-0.40    -0.67%

VAMLBDMF1 7.10 
-0.20    -2.74%

VAMLRBBF 7.60 
0.30    4.11%

VFSTDL 48.00 
-0.30    -0.62%

WATACHEM 421.10 
-21.90    -4.94%

WMSHIPYARD 15.10 
-0.60    -3.82%

YPL   11.50    
-0.40    -3.36%

ZAHEENSPIN 8.60 
-0.60    -6.52%

ZAHINTEX 7.70 
-0.30    -3.75%

ZEALBANGLA 37.80 
0.80    2.16%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

List of Companies Selected Industry: Treasury Bond

 


Click company symbol to view detailed information for this company  

T05Y0715( 5 Years BGT Bonds Issued on 21.07.2010 )
T05Y0815( 5 Years BGT Bonds Issued on 18.08.2010 )
T10Y0117( 10 Years 8.5% BGT Bond Issued 10.01.2007 )
T10Y0118( 10 Years BGT Bond Issued 02.01.2008 )
T10Y0119( 10 Years BGT Bond Issued 07.01.2009 )
T10Y0121( 10 years BGT Bond Issued 05.01.2011 )
T10Y0214( 10 Years 8.5% BGT Bond Issued 090204 )
T10Y0215( 10 Years 8.5% BGT Bond Issued 070205 )
T10Y0216( 10 Years 8.5% BGT Bond Issued 13022006 )
T10Y0217( 10 Years 8.5% BGT Bond Issued 07.02.2007 )
T10Y0218( 10 Years BGT Bond Issued 06.02.2008 )
T10Y0219( 10 Years BGT Bond Issued 04.02.2009 )
T10Y0220( 10 years BGT Bond issued on 03.02.2010 )
T10Y0221( 10 years BGT Bond Issued 02.02.2011 )
T10Y0317( 10 Years 8.5% BGT Bond Issued 07.03.2007 )
T10Y0318( 10 Years BGT Bond Issued 05.03.2008 )
T10Y0319( 10 Years BGT Bond Issued 04.03.2009 )
T10Y0320( 10 years BGT Bond issued on 03.03.2010 )
T10Y0321( 10 years BGT Bond Issued 02.03.2011 )
T10Y0414( 10 Years 8.5% BGT Bond Issued 050404 )
T10Y0415( 10 Years 8.5% BGT Bond Issued 040405 )
T10Y0416( 10 Years 8.5% BGT Bond Issued 10042006 )
T10Y0418( 10 Years BGT Bond Issued 02.04.2008 )
T10Y0419( 10 Years BGT Bond Issued 08.04.2009 )
T10Y0420( 10 years BGT Bond Issued on 07.04.2010 )
T10Y0421( 10 years BGT Bond Issued 06.04.2011 )
T10Y0517( 10 Years BGT Bond Issued 09.05.2007 )
T10Y0518( 10 Years BGT Bond Issued 07.05.2008 )
T10Y0519( 10 Years BGT Bond Issued 06.05.2009 )
T10Y0520( 10 years BGT Bond Issued 05.05.2010 )
T10Y0521( 10 years BGT Bond Issued 04.05.2011 )
T10Y0614( 10 Years 8.5% BGT Bond Issued 070604 )
T10Y0615( 10 Years 8.5% BGT Bond Issued 060605 )
T10Y0616( 10 Years 8.5% BGT Bond Issued 12062006 )
T10Y0617( 10 Years BGT Bond Issued 06.06.2007 )
T10Y0618( 10 Years BGT Bond Issued 04.06.2008 )
T10Y0619( 10 Years BGT Bond Issued 03.06.2009 )
T10Y0620( 10 Years BGT Bond Issued 02.06.2010 )
T10Y0621( 10 years BGT Bond Issued 08.06.2011 )
T10Y0717( 10 Years BGT Bond Issued 04.07.2007 )
T10Y0718( 10 Year BGT Bond Issued 02.07.2008 )
T10Y0719( 10 Years BGT Bond Issued 08.07.2009 )
T10Y0720( 10 Years BGT Bond Issued 07.07.2010 )
T10Y0721( 10 Years BGT Bond Issued 13.07.2011 )
T10Y0814( 10 Years 8.5% BGT Bond Issued 020804 )
T10Y0816( 10 Years 8.5% BGT Bond Issued 07.08.2006 )
T10Y0817( 10 Years BGT Bond Issued 08.08.2007 )
T10Y0818( 10 years BGT Bond Issued 06.08.2008 )
T10Y0819( 10 Years BGT Bond Issued 05.08.2009 )
T10Y0820( 10 years BGT Bonds issued on 04.082010 )
T10Y0821( 10 Years BGT Bond Issued 10.08.2011 )
T10Y0916( 10 Years 8.5% BGT Bond Issued 06.09.2006 )
T10Y0917( 10 Years BGT Bond Issued 05.09.2007 )
T10Y0918( 10 years BGT Bond Issued 03.09.2008 )
T10Y0919( 10 Years BGT Bond Issued 02.09.2009 )
T10Y0920( 10 years BGT Bond Issued on 08.09.2010 )
T10Y0921( 10 Years BGT Bond Issued 14.09.2011 )
T10Y1014( 10 Years 8.5% BGT Bond Issued 041004 )
T10Y1016( 10 Years 8.5% BGT Bond Issued 04.10.2006 )
T10Y1017( 10 Years BGT Bond Issued 03.10.2007 )
T10Y1018( 10 Years BGT Bond Issued 08.10.2008 )
T10Y1019( 10 Years BGT Bond Issued 07.10.2009 )
T10Y1116( 10 Years 8.5% BGT Bond Issued 08.11.2006 )
T10Y1117( 10 YEARS BGT BOND ISSUED 08.11.2007 )
T10Y1118( 10 Years BGT Bond Issued 05.11.2008 )
T10Y1120( 10 years BGT Bond Issued 03.11.2010 )
T10Y1213( 10 Years 8.5% BGT Bond Issued 291203 )
T10Y1214( 10 Years 8.5% BGT Bond Issued 061204 )
T10Y1215( 10 Years 8.5% BGT Bond Issued 121205 )
T10Y1216( 10Years 8.5% BGT Bond Issued 06.12.2006 )
T10Y1217( 10 YEARS BGT BOND ISSUED 05.12.2007 )
T10Y1218( 10 Years BGT Bond Issued 03.12.2008 )
T10Y1219( 10 years BGT Bond issued on 02.12.2009 )
T10Y1220( 10 years BGT Bond Issued 08.12.2010 )
T15Y0123( 15 Years BGT Bond Issued 09.01.2008 )
T15Y0124( 15 Years BGT Bond Issued 14.01.2009 )
T15Y0125( 15 years BGT Bond issued on 13.01.2010 )
T15Y0223( 15 Years BGT Bond Issued 13.02.2008 )
T15Y0224( 15 Years BGT Bond Issued 11.02.2009 )
T15Y0225( 15 years BGT Bond issued on 10.02.2010 )
T15Y0226( 15 Years BGT Bond Issued 09.02.2011 )
T15Y0323( 15 Years BGT Bond Issued 12.03.2008 )
T15Y0324( 15 Years BGT Bond Issued 11.03.2009 )
T15Y0325( 15 years BGT Bond issued on 10.03.2010 )
T15Y0326( 15 Years BGT Bond Issued 09.03.2011 )
T15Y0423( 15 Years BGT Bond Issued 09.04.2008 )
T15Y0424( 15 Years BGT Bond Issued 15.04.2009 )
T15Y0425( 15 years BGT Bond Issued on 15.04.2010 )
T15Y0426( 15 Years BGT Bond Issued 13.04.2011 )
T15Y0523( 15 Years BGT Bond Issued 14.05.2008 )
T15Y0524( 15 Years BGT Bond Issued 13.05.2009 )
T15Y0525( 15 years BGT Bond Issued 12.05.2010 )
T15Y0526( 15 years BGT Bond Issued 11.05.2011 )
T15Y0623( 15 Years BGT Bond Issued 11.06.2008 )
T15Y0624( 15 Years BGT Bond Issued 10.06.2009 )
T15Y0625( 15 years BGT Bond Issued 09.06.2010 )
T15Y0626( 15 years BGT Bond Issued 15.06.2011 )
T15Y0722( 15 Years BGT Bond Issued 11.07.2007 )
T15Y0723( 15 Years BGT Bond Issued 09.07.2008 )
T15Y0724( 15 Years BGT Bond Issued 15.07.2009 )
T15Y0725( 15 years BGT Bond Issued 14.07.2010 )
T15Y0822( 15 Years BGT Bond Issued 15.08.2007 )
T15Y0823( 15 years BGT Bond Issued 13.08.2008 )
T15Y0824( 15 Years BGT Bond Issued 12.08.2009 )
T15Y0825( 15 Years BGT Bond Issued 11.08.2010 )
T15Y0826( 15 Years BGT Bond Issued 17.08.2011 )
T15Y0922( 15 Years BGT Bond Issued 12.09.2007 )
T15Y0923( 15 years BGT Bond Issued 10.09.2008 )
T15Y0924( 15 Years BGT Bond Issued 09.09.2009 )
T15Y0925( 15 years BGT Bond Issued 15.09.2010 )
T15Y0926( 15 Years BGT Bond Issued 21.09.2011 )
T15Y1022( 15 Years BGT Bond Issued 11.10.2007 )
T15Y1023( 15 Years BGT Bond Issued 15.10.2008 )
T15Y1024( 15 Years BGT Bond Issued 14.10.2009 )
T15Y1025( 15 Years BGT Bond Issued 13.10.2010 )
T15Y1122( 15 YEARS BGT BOND ISSUED 14.11.2007 )
T15Y1123( 15 Years BGT Bond Issued 12.11.2008 )
T15Y1125( 15 Years BGT Bond Issued 10.11.2010 )
T15Y1222( 15 YEARS BGT BOND ISSUED 12.12.2007 )
T15Y1223( 15 Years BGT Bond Issued 11.12.2008 )
T15Y1224( 15 years BGT Bond issued on 09.12.2009 )
T15Y1225( 15 Years BGT Bond Issued 15.12.2010 )
T20Y0128( 20 Years BGT Bond Issued 23.01.2008 )
T20Y0129( 20 Years BGT Bond Issued 28.01.2009 )
T20Y0131( 20 years BGT Bond Issued 26.01.2011 )
T20Y0228( 20 Years BGT Bond Issued 27.02.2008 )
T20Y0229( 20 Years BGT Bond Issued 25.02.2009 )
T20Y0230( 20 years BGT Bond issued on 24.02.2010 )
T20Y0231( 20 Years BGT Bond Issued 23.02.2011 )
T20Y0328( 20 Years BGT Bond Issued 27.03.2008 )
T20Y0329( 20 Years BGT Bond Issued 25.03.2009 )
T20Y0330( 20 years BGT Bond Issued 24.03.2010 )
T20Y0428( 20 Years BGT Bond Issued 23.04.2008 )
T20Y0429( 20 Years BGT Bond Issued 29.04.2009 )
T20Y0430( 20 years BGT Bond Issued on 28.04.2010 )
T20Y0431( 20 years BGT Bond Issued 27.04.2011 )
T20Y0528( 20 Years BGT Bond Issued 28.05.2008 )
T20Y0530( 20 years BGT Bond Issued 26.05.2010 )
T20Y0531( 20 years BGT Bond Issued 25.05.2011 )
T20Y0628( 20 Years BGT Bond Issued 25.06.2008 )
T20Y0629( 20 Years BGT Bond Issued 24.06.2009 )
T20Y0630( 20 years BGT Bond Issued 23.06.2010 )
T20Y0631( 20 Years BGT Bond Issued 29.06.2011 )
T20Y0727( 20 Years BGT Bond Issued 25.07.2007 )
T20Y0728( 20 Years BGT Bond Issued 23.07.2008 )
T20Y0729( 20 Years BGT Bond Issued 29.07.2009 )
T20Y0730( 20 years BGT Bond Issued on 29.07.2010 )
T20Y0731( 20 Years BGT Bond Issued 27.07.2011 )
T20Y0827( 20 Years BGT Bond Issued 29.08.2007 )
T20Y0828( 20 years BGT Bond Issued 27.08.2008 )
T20Y0829( 20 Years BGT Bond Issued 26.08.2009 )
T20Y0830( 20 years BGT Bond Issued 25.08.2010 )
T20Y0831( 20 Years BGT Bond Issued 24.08.2011 )
T20Y0927( 20 Years BGT Bond Issued 26.09.2007 )
T20Y0928( 20 Years BGT Bond Issued 24.09.2008 )
T20Y0930( 20 years BGT Bond Issued 29.09.2010 )
T20Y0931( 20 Years BGT Bond Issued 28.09.2011 )
T20Y1027( 20 YEARS BGT BOND ISSUED 24.10.2007 )
T20Y1028( 20 Years BGT Bond Issued 29.10.2008 )
T20Y1029( 20 Years BGT Bond Issued 28.10.2009 )
T20Y1030( 20 years BGT Bond Issued 27.10.2010 )
T20Y1127( 20 YEARS BGT BOND ISSUED 28.11.2007 )
T20Y1128( 20 Years BGT Bond Issued 26.11.2008 )
T20Y1130( 20 years BGT Bond Issued 24.11.2010 )
T20Y1227( 20 Years BGT Bond Issued 26.12.2008 )
T20Y1228( 20 Years BGT Bond Issued 24.12.2008 )
T20Y1229( 20 years BGT Bond issued on 23.12.2009 )
T20Y1230( 20 years BGT Bond Issued 29.12.2010 )
T5Y0112( 5 Years 7.5% BGT Bond Issued 24.01.2007 )
T5Y0113( 5 Years BGT Bond Issued 16.01.2008 )
T5Y0114( 5 Years BGT Bond Issued 21.01.2009 )
T5Y0115( 5 years BGT Bond issued on 20.01.2010 )
T5Y0116( 5 years BGT Bond Issued 19.01.2011 )
T5Y0212( 5 Years 7.5% BGT Bond Issued 22.02.2007 )
T5Y0213( 5 Years BGT Bond Issued 20.02.2008 )
T5Y0214( 5 Years BGT Bond Issued 18.02.2009 )
T5Y0215( 5 years BGT Bond issued on 17.02.2010 )
T5Y0216( 5 years BGT Bond Issued 17.02.2011 )
T5Y0313( 5 Years BGT Bond Issued 19.03.2008 )
T5Y0314( 5 Years BGT Bond Issued 18.03.2009 )
T5Y0315( 5 years BGT Bond Issued on 18.03.2010 )
T5Y0316( 5 years BGT Bond Issued 16.03.2011 )
T5Y0412( 5 Years 7.5% BGT Bond Issued 18.04.2007 )
T5Y0414( 5 Years BGT Bond Issued 22.04.2009 )
T5Y0415( 5 years BGT Bond Issued on 21.04.2010 )
T5Y0416( 5 years BGT Bond Issued 20.04.2011 )
T5Y0514( 5 Years BGT Bond Issued 20.05.2009 )
T5Y0516( 5 years BGT Bond Issued 18.05.2011 )
T5Y0613( 5 Years BGT Bond Issued 18.06.2008 )
T5Y0615( 5 Years BGT Bond Issued 16.06.2010 )
T5Y0616( 5 years BGT Bond Issued on 22.06.11 )
T5Y0712( 5 Years BGT Bond Issued 18.07.2007 )
T5Y0713( 5 Year BGT Bond Issued 16.07.2008 )
T5Y0714( 5 Years BGT Bond Issued 22.07.2009 )
T5Y0716( 5 Years BGT Bond Issued 06.07.2011 )
T5Y0811( 5 Year 7.5% BGT Bond Issued 07.08.2006 )
T5Y0812( 5 Years BGT Bond Issued 22.08.2007 )
T5Y0813( 5 years BGT Bond Issued 20.08.2008 )
T5Y0814( 5 Years BGT Bond Issued 19.08.2009 )
T5Y0816( 5 years BGT Bond Issued on 03.08.11 )
T5Y0911( 5 Years 7.5% BGT Bond Issued 20.09.2006 )
T5Y0912( 5 Years BGT Bond Issued 19.09.2007 )
T5Y0913( 5 years BGT Bond Issued 17.09.2008 )
T5Y0914( 5 Years BGT Bond Issued 16.09.2009 )
T5Y0915( 5 Years BGT Bond Issued 22.09.2010 )
T5Y0916( 5 Years BGT Bond Issued 07.09.2011 )
T5Y1011( 5 Years 7.5% BGT Bond Issued 18.10.2006 )
T5Y1012( 5 Years BGT Bond Issued 17.10.2007 )
T5Y1013( 5 Years BGT Bond Issued 22.10.2008 )
T5Y1014( 5 Years BGT Bond Issued 21.10.2009 )
T5Y1015( 5 Years BGT Bond Issued 20.10.2010 )
T5Y1111( 5 Years 7.5% BGT Bond Issued 22.11.2006 )
T5Y1112( 5 Years BGT Bond Issued 21.11.2007 )
T5Y1113( 5 Years BGT Bond Issued 19.11.2008 )
T5Y1114( 5 years BGT Bond issued on 18.11.2009 )
T5Y1115( 5 Years BGT Bond Issued 21.11.2010 )
T5Y1211( 5 Years 7.5% BGT Bonds Issued 20.12.2006 )
T5Y1212( 5 Years BGT Bond Issued 19.12.2007 )
T5Y1213( 5 Years BGT Bond Issued 17.12.2008 )
T5Y1214( 5 years BGT Bond issued on 17.12.2009 )
T5Y1215( 5 Years BGT Bond Issued 22.12.2010 )

 

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.