Monday, Oct 14, 2019 Current Time: 10:34:06 AM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

ACTIVEFINE 18.30 
0.20    1.10%

AL-HAJTEX 35.90 
-0.80    -2.18%

AMANFEED 31.70 
0.50    1.60%

ARGONDENIM 19.60 
-2.40    -10.91%

ATCSLGF 8.60 
0.10    1.18%

ATLASBANG 138.40 
-0.30    -0.22%

BANGAS 280.00 
-4.60    -1.62%

BATBC   1117.80    
6.50    0.58%

BAYLEASING 13.00 
-0.10    -0.76%

BBSCABLES 72.00 
0.70    0.98%

BDFINANCE 10.80 
0.00    0.00%

BEACONPHAR 28.00 
0.00    0.00%

BRACBANK 60.50 
0.00    0.00%

BSC   53.00    
0.00    0.00%

BSCCL   120.00    
0.10    0.08%

CAPMBDBLMF 8.40 
0.20    2.44%

CAPMIBBLMF 11.00 
-0.10    -0.90%

CENTRALPHL 8.00 
0.00    0.00%

CITYBANK 23.20 
0.00    0.00%

DOREENPWR 61.20 
-12.30    -16.73%

DSSL   13.20    
-0.40    -2.94%

EASTLAND 25.80 
0.30    1.18%

EHL   45.20    
-0.10    -0.22%

ETL   10.20    
-1.30    -11.30%

FEDERALINS 13.90 
0.00    0.00%

FORTUNE 26.80 
0.60    2.29%

GENEXIL 58.00 
0.00    0.00%

GENNEXT 3.80 
0.00    0.00%

GOLDENSON 7.90 
0.50    6.76%

GP   325.00    
-0.40    -0.12%

GPHISPAT 31.40 
1.20    3.97%

ICBAMCL2ND 7.40 
0.10    1.37%

ICBEPMF1S1 5.40 
0.20    3.85%

IFADAUTOS 51.20 
1.10    2.20%

IFIC   9.10    
0.10    1.11%

JMISMDL 408.10 
-5.20    -1.26%

KEYACOSMET 4.00 
0.10    2.56%

KPCL   45.00    
0.00    0.00%

KTL   12.50    
0.20    1.63%

MAKSONSPIN 4.80 
0.00    0.00%

MLDYEING 30.80 
-0.10    -0.32%

MONNOCERA 163.80 
-0.40    -0.24%

MONNOSTAF 1464.50 
-15.60    -1.05%

NBL   7.50    
0.00    0.00%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 6.10 
0.10    1.67%

NHFIL   36.70    
0.00    0.00%

NORTHERN 885.00 
-16.80    -1.86%

NPOLYMAR 75.30 
1.60    2.17%

NTLTUBES 189.00 
0.80    0.43%

NURANI 9.60 
0.10    1.05%

OLYMPIC 187.00 
1.20    0.65%

ONEBANKLTD 10.70 
0.00    0.00%

PADMALIFE 16.00 
0.00    0.00%

PHARMAID 545.00 
0.80    0.15%

PHPMF1 3.90 
0.00    0.00%

PREMIERBAN 11.10 
0.00    0.00%

PTL   56.00    
1.50    2.75%

QUASEMIND 28.10 
1.50    5.64%

REGENTTEX 10.40 
0.00    0.00%

REPUBLIC 22.90 
0.20    0.88%

RNSPIN 3.60 
-0.30    -7.69%

RUNNERAUTO 66.40 
0.10    0.15%

SAFKOSPINN 15.90 
-0.10    -0.62%

SALAMCRST 23.50 
0.00    0.00%

SALVOCHEM 13.70 
-0.20    -1.44%

SAVAREFR 120.00 
5.60    4.90%

SEMLFBSLGF 14.60 
0.30    2.10%

SIMTEX 15.40 
0.60    4.05%

SINOBANGLA 71.90 
-0.50    -0.69%

SONALIANSH 470.00 
11.40    2.49%

SONARBAINS 32.50 
0.10    0.31%

SSSTEEL 27.00 
0.00    0.00%

STANCERAM 661.00 
-29.60    -4.29%

STYLECRAFT 653.00 
1.30    0.20%

SUMITPOWER 41.30 
0.10    0.24%

UNIONCAP 7.70 
0.30    4.05%

UNITEDAIR 1.50 
0.00    0.00%

UNITEDFIN 16.20 
0.10    0.62%

UPGDCL 264.90 
4.30    1.65%

USMANIAGL 100.00 
0.50    0.50%

VAMLRBBF 5.90 
0.20    3.51%

VFSTDL 22.90 
0.00    0.00%

WATACHEM 669.20 
-12.40    -1.82%

WMSHIPYARD 13.50 
0.10    0.75%

YPL   6.70    
-0.10    -1.47%

ZAHEENSPIN 6.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

 

 

 

 

 

 

 

 


 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.