Sunday, Aug 9, 2020 Current Time: 10:54:04 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.20 
0.50    3.40%

AAMRANET 38.10 
0.50    1.33%

AAMRATECH 25.50 
-0.30    -1.16%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 7.90 
0.20    2.60%

ACFL   23.00    
1.80    8.49%

ACI   270.00    
8.10    3.09%

ACIFORMULA 127.30 
1.80    1.43%

ACMELAB 68.60 
1.50    2.24%

ACTIVEFINE 18.80 
0.70    3.87%

ADNTEL 38.50 
0.00    0.00%

ADVENT 25.10 
1.00    4.15%

AFCAGRO 19.50 
0.60    3.17%

AFTABAUTO 26.60 
1.60    6.40%

AGNISYSL 20.00 
-0.10    -0.50%

AGRANINS 30.90 
-0.20    -0.64%

AIL   29.80    
1.10    3.83%

AL-HAJTEX 33.00 
1.50    4.76%

ALARABANK 15.40 
0.10    0.65%

ALIF   7.10    
0.30    4.41%

ALLTEX 9.10 
0.80    9.64%

AMANFEED 28.50 
0.60    2.15%

AMBEEPHA 455.00 
8.70    1.95%

AMCL(PRAN) 187.00 
-0.30    -0.16%

ANLIMAYARN 32.80 
0.50    1.55%

ANWARGALV 80.80 
3.80    4.94%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 232.60 
9.50    4.26%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 112.00 
4.40    4.09%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 219.00 
5.00    2.34%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 26.40 
1.10    4.35%

ASIAPACINS 26.90 
-0.40    -1.47%

ATCSLGF 7.10 
-0.30    -4.05%

ATLASBANG 111.50 
0.70    0.63%

AZIZPIPES 98.00 
0.50    0.51%

BANGAS 125.50 
4.50    3.72%

BANKASIA 16.70 
0.10    0.60%

BARKAPOWER 28.00 
0.50    1.82%

BATASHOE 693.20 
0.00    0.00%

BATBC   921.00    
13.40    1.48%

BAYLEASING 11.90 
0.50    4.39%

BBS   17.60    
0.70    4.14%

BBSCABLES 63.00 
2.30    3.79%

BDAUTOCA 151.00 
2.50    1.68%

BDCOM   21.70    
0.20    0.93%

BDFINANCE 8.70 
0.10    1.16%

BDLAMPS 119.00 
3.70    3.21%

BDTHAI 10.50 
0.30    2.94%

BDWELDING 20.80 
-0.20    -0.95%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 84.70 
6.30    8.04%

BENGALWTL 18.80 
0.70    3.87%

BERGERPBL 1308.60 
-0.10    -0.01%

BEXIMCO 17.40 
1.50    9.43%

BGIC   31.20    
0.40    1.30%

BIFC   3.00    
0.20    7.14%

BNICL   24.30    
-0.50    -2.02%

BPML   42.40    
1.10    2.66%

BRACBANK 31.90 
0.00    0.00%

BSC   47.30    
0.50    1.07%

BSCCL   126.50    
0.70    0.56%

BSRMLTD 63.70 
1.60    2.58%

BSRMSTEEL 38.70 
-0.10    -0.26%

BXPHARMA 94.70 
4.60    5.11%

BXSYNTH 9.40 
0.40    4.44%

CAPMBDBLMF 8.00 
0.40    5.26%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 30.30 
-0.10    -0.33%

CENTRALPHL 12.90 
0.40    3.20%

CITYBANK 17.20 
0.70    4.24%

CITYGENINS 17.00 
-0.90    -5.03%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 116.60 
5.90    5.33%

CONTININS 23.00 
-0.10    -0.43%

COPPERTECH 24.90 
1.50    6.41%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 72.50 
-0.70    -0.96%

DELTASPINN 4.90 
0.40    8.89%

DESCO   38.00    
0.90    2.43%

DESHBANDHU 10.90 
0.20    1.87%

DHAKABANK 11.20 
0.20    1.82%

DHAKAINS 42.50 
-0.70    -1.62%

DOREENPWR 64.70 
1.40    2.21%

DSHGARME 119.90 
7.40    6.58%

DSSL   11.40    
0.50    4.59%

DULAMIACOT 60.00 
3.40    6.01%

DUTCHBANGL 59.70 
0.00    0.00%

EASTERNINS 79.60 
2.70    3.51%

EASTLAND 26.80 
-1.60    -5.63%

EASTRNLUB 887.80 
6.80    0.77%

EBL   32.80    
-0.40    -1.20%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 143.00 
1.20    0.85%

EHL   44.70    
1.60    3.71%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.50 
1.30    5.60%

ESQUIRENIT 26.50 
0.30    1.15%

ETL   8.70    
0.20    2.35%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.20 
0.10    1.10%

FAMILYTEX 2.20 
0.10    4.76%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.10 
-1.50    -2.85%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 15.60 
-0.50    -3.11%

FEKDIL 9.90 
0.70    7.61%

FINEFOODS 57.60 
1.20    2.13%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.80 
0.50    3.07%

FUWANGCER 9.30 
0.70    8.14%

FUWANGFOOD 16.30 
0.40    2.52%

GBBPOWER 14.20 
0.10    0.71%

GEMINISEA 151.00 
6.70    4.64%

GENEXIL 59.00 
1.30    2.25%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.40    
1.00    5.43%

GHCL   35.00    
0.10    0.29%

GLAXOSMITH 2175.00 
-25.10    -1.14%

GLOBALINS 23.00 
-0.60    -2.54%

GOLDENSON 5.90 
0.10    1.72%

GP   264.90    
10.70    4.21%

GPHISPAT 26.50 
0.10    0.38%

GQBALLPEN 147.00 
4.90    3.45%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.20 
0.00    0.00%

GSPFINANCE 14.80 
0.00    0.00%

HAKKANIPUL 74.10 
0.10    0.14%

HEIDELBCEM 137.40 
0.10    0.07%

HFL   16.50    
0.60    3.77%

HRTEX   38.00    
0.80    2.15%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 255.00 
10.60    4.34%

IBP   22.50    
0.50    2.27%

ICB   76.90    
1.50    1.99%

ICB3RDNRB 5.50 
-0.20    -3.51%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   44.50    
1.40    3.25%

IFADAUTOS 41.10 
1.00    2.49%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.60    
-0.10    -2.13%

INTECH 24.20 
1.80    8.04%

INTRACO 13.80 
0.30    2.22%

IPDC   28.50    
-0.40    -1.38%

ISLAMIBANK 19.20 
0.20    1.05%

ISLAMICFIN 14.00 
0.20    1.45%

ISLAMIINS 26.90 
-0.70    -2.54%

ISNLTD 39.80 
0.90    2.31%

ITC   35.20    
0.10    0.28%

JAMUNABANK 16.20 
0.10    0.62%

JAMUNAOIL 149.40 
0.30    0.20%

JANATAINS 22.60 
-0.90    -3.83%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 23.80 
-0.70    -2.86%

KAY&QUE 212.10 
2.20    1.05%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 46.50 
2.20    4.97%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.10    
1.40    2.94%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.50 
0.70    5.07%

LEGACYFOOT 65.00 
1.80    2.85%

LHBL   38.90    
1.40    3.73%

LIBRAINFU 524.00 
28.20    5.69%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.40 
0.50    3.88%

MARICO 1780.00 
24.20    1.38%

MEGCONMILK 15.40 
1.20    8.45%

MEGHNACEM 75.90 
3.20    4.40%

MEGHNALIFE 62.00 
-0.10    -0.16%

MEGHNAPET 14.00 
1.20    9.38%

MERCANBANK 10.90 
0.10    0.93%

MERCINS 29.40 
-0.50    -1.67%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.10    
0.30    3.85%

MICEMENT 44.80 
0.80    1.82%

MIDASFIN 14.20 
1.20    9.23%

MIRACLEIND 20.70 
0.20    0.98%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   81.50    
2.80    3.56%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 130.80 
2.10    1.63%

MONNOSTAF 803.50 
7.60    0.95%

MPETROLEUM 171.40 
3.70    2.21%

MTB   25.30    
1.20    4.98%

NAHEEACP 55.50 
2.10    3.93%

NATLIFEINS 262.00 
-1.40    -0.53%

NAVANACNG 40.00 
0.50    1.27%

NCCBANK 14.30 
0.20    1.42%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.60 
0.50    3.82%

NFML   9.10    
0.30    3.41%

NHFIL   29.50    
0.20    0.68%

NITOLINS 38.50 
2.50    6.94%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 336.40 
9.50    2.91%

NORTHRNINS 25.10 
-0.20    -0.79%

NPOLYMAR 67.40 
2.40    3.69%

NTLTUBES 114.00 
3.70    3.35%

NURANI 7.90 
0.20    2.60%

OAL   7.50    
0.60    8.70%

OIMEX   25.10    
0.50    2.03%

OLYMPIC 191.90 
4.90    2.62%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 80.50 
4.90    6.48%

ORIONPHARM 46.30 
2.40    5.47%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 178.20 
4.60    2.65%

PARAMOUNT 104.80 
-2.70    -2.51%

PDL   9.80    
0.60    6.52%

PENINSULA 18.10 
0.00    0.00%

PEOPLESINS 30.00 
0.80    2.74%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 427.70 
8.00    1.91%

PHENIXINS 29.80 
-0.50    -1.65%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 68.00 
3.20    4.94%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 89.00 
1.90    2.18%

POWERGRID 50.00 
2.60    5.49%

PRAGATIINS 51.70 
-1.20    -2.27%

PRAGATILIF 113.00 
1.90    1.71%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.90 
0.30    2.05%

PRIMEFIN 6.20 
-0.10    -1.59%

PRIMEINSUR 22.50 
-0.10    -0.44%

PRIMELIFE 59.60 
1.50    2.58%

PRIMETEX 20.60 
0.50    2.49%

PROGRESLIF 125.80 
-4.00    -3.08%

PROVATIINS 32.30 
0.20    0.62%

PTL   55.00    
1.30    2.42%

PUBALIBANK 21.50 
-0.10    -0.46%

PURABIGEN 18.90 
-0.10    -0.53%

QUASEMIND 38.90 
0.20    0.52%

QUEENSOUTH 25.60 
0.70    2.81%

RAHIMTEXT 241.00 
1.40    0.58%

RAKCERAMIC 26.60 
0.60    2.31%

RANFOUNDRY 129.50 
7.50    6.15%

RDFOOD 12.90 
0.50    4.03%

RECKITTBEN 3590.00 
-10.40    -0.29%

REGENTTEX 8.30 
0.40    5.06%

RELIANCE1 8.90 
0.40    4.71%

RELIANCINS 47.90 
-1.00    -2.04%

RENATA 1150.50 
7.90    0.69%

RENWICKJA 1116.00 
14.60    1.33%

REPUBLIC 32.50 
-0.90    -2.69%

RINGSHINE 6.60 
0.20    3.12%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 27.30 
0.80    3.02%

RUNNERAUTO 53.00 
3.20    6.43%

RUPALIBANK 27.00 
0.90    3.45%

RUPALIINS 22.30 
-1.10    -4.70%

RUPALILIFE 54.00 
-0.80    -1.46%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.80 
0.40    2.78%

SAIHAMCOT 16.90 
0.50    3.05%

SAIHAMTEX 27.30 
0.90    3.41%

SALAMCRST 20.80 
0.10    0.48%

SALVOCHEM 11.50 
0.90    8.49%

SAMATALETH 115.00 
7.90    7.38%

SAMORITA 65.00 
1.20    1.88%

SANDHANINS 28.00 
1.40    5.26%

SAPORTL 20.30 
0.70    3.57%

SAVAREFR 150.00 
5.80    4.02%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 8.80 
-0.40    -4.35%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.40 
0.20    1.04%

SHASHADNIM 25.40 
0.70    2.83%

SHEPHERD 16.10 
0.60    3.87%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
0.80    1.73%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.80 
0.50    1.77%

SILVAPHL 20.20 
0.40    2.02%

SIMTEX 16.10 
0.50    3.21%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.60 
1.20    2.33%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 343.50 
2.10    0.62%

SONALIPAPR 289.80 
-4.00    -1.36%

SONARBAINS 41.80 
-1.20    -2.79%

SONARGAON 26.70 
0.80    3.09%

SOUTHEASTB 11.60 
0.30    2.65%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   77.00    
2.30    3.08%

SQUARETEXT 32.00 
0.40    1.27%

SQURPHARMA 199.40 
10.90    5.78%

SSSTEEL 12.90 
1.00    8.40%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.60 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.80 
3.60    2.43%

SUMITPOWER 40.70 
0.70    1.75%

TAKAFULINS 40.10 
-0.40    -0.99%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 31.80 
0.30    0.95%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.00    
0.10    0.78%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.80 
0.30    0.76%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.40 
0.00    0.00%

UNITEDINS 50.10 
-1.60    -3.09%

UPGDCL 250.00 
11.70    4.91%

USMANIAGL 57.80 
4.00    7.43%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.50 
0.60    1.25%

VAMLBDMF1 5.90 
0.40    7.27%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.50 
1.10    4.51%

WATACHEM 327.50 
9.70    3.05%

WMSHIPYARD 12.70 
0.90    7.63%

YPL   11.40    
0.30    2.70%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 91.50 
0.10    0.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Contact Us

 

DSE Head Office:

Dhaka Stock Exchange Ltd.
Stock Exchange Building
9/F Motijheel C/A
Dhaka-1000

Phone: +88-02-9564601, 9576210-18
Fax: +88-02-9564727, +88-02-9569755

 

 


Send your query to DSE



Full Name
Email Address
Your subject related to
Reason for contacting

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.