Sunday, Jan 19, 2020 Current Time: 4:49:22 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 14.90 
1.20    8.76%

AAMRANET 36.10 
3.10    9.39%

AAMRATECH 24.90 
1.30    5.51%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.80 
0.30    4.00%

ACFL   20.30    
1.10    5.73%

ACI   189.00    
6.10    3.34%

ACIFORMULA 89.30 
5.30    6.31%

ACMELAB 60.30 
1.10    1.86%

ACTIVEFINE 13.30 
0.70    5.56%

ADNTEL 37.80 
1.40    3.85%

ADVENT 20.80 
0.90    4.52%

AFCAGRO 18.60 
0.90    5.08%

AFTABAUTO 24.30 
1.40    6.11%

AGNISYSL 14.60 
1.10    8.15%

AGRANINS 25.00 
2.20    9.65%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   27.90    
2.10    8.14%

AL-HAJTEX 35.70 
2.20    6.57%

ALARABANK 17.10 
0.40    2.40%

ALIF   6.60    
0.40    6.45%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.40 
2.10    7.98%

AMBEEPHA 411.70 
33.10    8.74%

AMCL(PRAN) 178.80 
14.60    8.89%

ANLIMAYARN 42.00 
1.30    3.19%

ANWARGALV 68.90 
2.50    3.77%

APEXFOODS 118.00 
10.60    9.87%

APEXFOOT 225.10 
4.90    2.23%

APEXSPINN 86.00 
7.80    9.97%

APEXTANRY 110.00 
4.90    4.66%

APOLOISPAT 3.70 
0.30    8.82%

APSCLBOND 4799.00 
28.00    0.59%

ARAMIT 217.50 
17.40    8.70%

ARAMITCEM 14.10 
0.80    6.02%

ARGONDENIM 16.30 
1.10    7.24%

ASIAINS 24.60 
1.90    8.37%

ASIAPACINS 24.50 
1.70    7.46%

ATCSLGF 7.30 
0.40    5.80%

ATLASBANG 111.90 
8.40    8.12%

AZIZPIPES 88.30 
8.00    9.96%

BANGAS 127.40 
11.50    9.92%

BANKASIA 16.50 
0.20    1.23%

BARKAPOWER 21.60 
0.80    3.85%

BATASHOE 698.00 
24.20    3.59%

BATBC   970.60    
67.70    7.50%

BAYLEASING 13.80 
1.20    9.52%

BBS   18.60    
0.70    3.91%

BBSCABLES 59.40 
3.50    6.26%

BDAUTOCA 137.10 
11.00    8.72%

BDCOM   20.80    
1.10    5.58%

BDFINANCE 9.10 
0.80    9.64%

BDLAMPS 131.50 
11.90    9.95%

BDTHAI 10.40 
0.50    5.05%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 16.90 
0.70    4.32%

BEACONPHAR 46.10 
1.70    3.83%

BENGALWTL 17.10 
1.20    7.55%

BERGERPBL 1381.50 
81.20    6.24%

BEXIMCO 14.30 
1.10    8.33%

BGIC   26.60    
1.00    3.91%

BIFC   2.50    
0.20    8.70%

BNICL   23.30    
1.10    4.95%

BPML   43.80    
2.30    5.54%

BRACBANK 52.00 
1.70    3.38%

BSC   43.90    
2.40    5.78%

BSCCL   86.90    
6.60    8.22%

BSRMLTD 50.90 
3.20    6.71%

BSRMSTEEL 38.00 
1.20    3.26%

BXPHARMA 66.00 
6.00    10.00%

BXSYNTH 3.60 
0.10    2.86%

CAPMBDBLMF 7.70 
0.30    4.05%

CAPMIBBLMF 7.10 
0.60    9.23%

CENTRALINS 24.10 
1.20    5.24%

CENTRALPHL 9.20 
0.40    4.55%

CITYBANK 18.50 
1.40    8.19%

CITYGENINS 22.80 
0.50    2.24%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 97.40 
5.90    6.45%

CONTININS 24.30 
1.70    7.52%

COPPERTECH 23.30 
0.90    4.02%

CVOPRL 84.50 
6.20    7.92%

DACCADYE 3.30 
0.00    0.00%

DAFODILCOM 57.30 
1.20    2.14%

DBH   114.60    
4.80    4.37%

DBH1STMF 7.20 
0.60    9.09%

DELTALIFE 69.30 
0.80    1.17%

DELTASPINN 5.00 
0.10    2.04%

DESCO   35.90    
1.30    3.76%

DESHBANDHU 10.70 
0.40    3.88%

DHAKABANK 11.90 
0.90    8.18%

DHAKAINS 31.20 
2.80    9.86%

DOREENPWR 59.90 
2.50    4.36%

DSHGARME 113.60 
10.30    9.97%

DSSL   9.90    
0.80    8.79%

DULAMIACOT 54.00 
2.90    5.68%

DUTCHBANGL 68.20 
5.80    9.29%

EASTERNINS 38.60 
2.80    7.82%

EASTLAND 24.50 
1.70    7.46%

EASTRNLUB 866.70 
60.40    7.49%

EBL   32.30    
0.90    2.87%

EBL1STMF 4.50 
0.20    4.65%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 185.00 
14.20    8.31%

EHL   42.20    
2.90    7.38%

EMERALDOIL 16.20 
1.10    7.28%

ENVOYTEX 24.50 
1.90    8.41%

ESQUIRENIT 24.10 
1.40    6.17%

ETL   10.10    
0.50    5.21%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 10.00 
0.30    3.09%

FAMILYTEX 2.20 
0.20    10.00%

FARCHEM 7.70 
0.60    8.45%

FAREASTFIN 3.40 
0.20    6.25%

FAREASTLIF 44.00 
1.70    4.02%

FASFIN 5.80 
0.30    5.45%

FBFIF   3.70    
0.10    2.78%

FEDERALINS 13.60 
1.20    9.68%

FEKDIL 8.50 
0.50    6.25%

FINEFOODS 45.60 
0.90    2.01%

FIRSTFIN 5.30 
0.40    8.16%

FIRSTSBANK 9.40 
0.60    6.82%

FORTUNE 19.80 
1.50    8.20%

FUWANGCER 7.40 
0.30    4.23%

FUWANGFOOD 10.20 
0.40    4.08%

GBBPOWER 13.80 
0.70    5.34%

GEMINISEA 148.20 
13.40    9.94%

GENEXIL 63.70 
0.10    0.16%

GENNEXT 2.70 
0.20    8.00%

GHAIL   15.60    
1.30    9.09%

GHCL   23.90    
1.20    5.29%

GLAXOSMITH 1660.00 
88.20    5.61%

GLOBALINS 19.30 
1.70    9.66%

GOLDENSON 6.80 
0.50    7.94%

GP   263.30    
21.10    8.71%

GPHISPAT 26.20 
1.60    6.50%

GQBALLPEN 79.40 
5.40    7.30%

GRAMEENS2 11.70 
0.40    3.54%

GREENDELMF 7.30 
0.60    8.96%

GREENDELT 46.30 
0.40    0.87%

GSPFINANCE 14.70 
1.30    9.70%

HAKKANIPUL 45.80 
3.70    8.79%

HEIDELBCEM 137.80 
12.50    9.98%

HFL   16.90    
0.60    3.68%

HRTEX   37.50    
1.00    2.74%

HWAWELLTEX 30.50 
1.90    6.64%

IBBLPBOND 949.00 
18.50    1.99%

IBNSINA 214.20 
14.30    7.15%

IBP   17.00    
1.10    6.92%

ICB   70.40    
6.40    10.00%

ICB3RDNRB 4.80 
0.30    6.67%

ICBAGRANI1 5.70 
0.20    3.64%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 4.50 
0.30    7.14%

ICBIBANK 2.90 
0.20    7.41%

ICBSONALI1 5.50 
0.10    1.85%

IDLC   45.00    
3.20    7.66%

IFADAUTOS 45.80 
2.70    6.26%

IFIC   10.20    
0.70    7.37%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 5.40 
0.20    3.85%

ILFSL   4.80    
0.40    9.09%

IMAMBUTTON 25.80 
1.40    5.74%

INTECH 13.60 
0.90    7.09%

INTRACO 12.90 
0.80    6.61%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.60 
0.60    3.33%

ISLAMICFIN 14.70 
1.30    9.70%

ISLAMIINS 24.50 
1.30    5.60%

ISNLTD 38.10 
2.30    6.42%

ITC   31.10    
2.80    9.89%

JAMUNABANK 17.80 
0.50    2.89%

JAMUNAOIL 141.00 
6.90    5.15%

JANATAINS 20.30 
0.90    4.64%

JMISMDL 324.00 
25.50    8.54%

JUTESPINN 82.80 
3.30    4.15%

KARNAPHULI 21.70 
0.50    2.36%

KAY&QUE 226.30 
7.30    3.33%

KBPPWBIL 5.60 
0.30    5.66%

KDSALTD 37.00 
2.70    7.87%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 319.30 
5.40    1.72%

KPCL   51.60    
1.30    2.58%

KPPL   13.50    
0.10    0.75%

KTL   10.00    
0.60    6.38%

LANKABAFIN 17.20 
1.50    9.55%

LEGACYFOOT 55.50 
5.00    9.90%

LHBL   40.20    
1.50    3.88%

LIBRAINFU 547.30 
38.10    7.48%

LINDEBD 1240.00 
66.00    5.62%

LRGLOBMF1 6.70 
-0.10    -1.47%

MAKSONSPIN 4.40 
0.30    7.32%

MALEKSPIN 11.80 
1.00    9.26%

MARICO 1659.00 
57.50    3.59%

MATINSPINN 32.80 
0.80    2.50%

MBL1STMF 6.30 
0.30    5.00%

MEGCONMILK 13.20 
0.00    0.00%

MEGHNACEM 60.30 
5.40    9.84%

MEGHNALIFE 48.50 
2.50    5.43%

MEGHNAPET 11.20 
0.70    6.67%

MERCANBANK 12.90 
0.90    7.50%

MERCINS 28.30 
2.30    8.85%

METROSPIN 5.80 
0.50    9.43%

MHSML   11.00    
0.20    1.85%

MICEMENT 41.00 
2.70    7.05%

MIDASFIN 13.80 
1.20    9.52%

MIRACLEIND 21.90 
1.30    6.31%

MITHUNKNIT 9.00 
0.70    8.43%

MJLBD   68.00    
4.00    6.25%

MLDYEING 35.40 
1.40    4.12%

MONNOCERA 115.30 
10.40    9.91%

MONNOSTAF 737.60 
51.40    7.49%

MPETROLEUM 159.00 
5.00    3.25%

MTB   28.30    
1.00    3.66%

NAHEEACP 34.50 
1.90    5.83%

NATLIFEINS 264.40 
13.90    5.55%

NAVANACNG 36.30 
0.20    0.55%

NBL   8.00    
0.70    9.59%

NCCBANK 11.90 
0.50    4.39%

NCCBLMF1 5.90 
0.30    5.36%

NEWLINE 14.70 
0.50    3.52%

NFML   10.90    
0.50    4.81%

NHFIL   28.50    
2.50    9.62%

NITOLINS 28.80 
0.80    2.86%

NLI1STMF 10.20 
0.30    3.03%

NORTHERN 451.10 
36.30    8.75%

NORTHRNINS 24.10 
1.60    7.11%

NPOLYMAR 59.70 
4.50    8.15%

NTC   555.90    
38.30    7.40%

NTLTUBES 121.70 
10.60    9.54%

NURANI 8.30 
0.60    7.79%

OAL   6.50    
0.40    6.56%

OIMEX   21.00    
1.70    8.81%

OLYMPIC 193.30 
10.30    5.63%

ONEBANKLTD 9.80 
0.70    7.69%

ORIONINFU 55.00 
2.40    4.56%

ORIONPHARM 27.30 
1.20    4.60%

PADMALIFE 17.00 
0.80    4.94%

PADMAOIL 192.80 
7.50    4.05%

PARAMOUNT 41.60 
1.10    2.72%

PDL   9.30    
0.70    8.14%

PENINSULA 18.50 
0.90    5.11%

PEOPLESINS 20.60 
0.70    3.52%

PF1STMF 5.90 
0.50    9.26%

PHARMAID 408.50 
32.80    8.73%

PHENIXINS 26.80 
1.00    3.88%

PHOENIXFIN 22.30 
1.40    6.70%

PHPMF1 4.30 
0.20    4.88%

PIONEERINS 37.90 
1.20    3.27%

POPULAR1MF 4.30 
0.20    4.88%

POPULARLIF 91.00 
3.40    3.88%

POWERGRID 43.10 
1.20    2.86%

PRAGATIINS 36.30 
0.30    0.83%

PRAGATILIF 118.40 
5.60    4.96%

PREMIERBAN 11.50 
1.00    9.52%

PREMIERCEM 43.40 
3.90    9.87%

PREMIERLEA 6.10 
0.50    8.93%

PRIME1ICBA 4.90 
0.20    4.26%

PRIMEBANK 16.90 
0.80    4.97%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 27.10 
0.40    1.50%

PRIMELIFE 47.30 
2.50    5.58%

PRIMETEX 21.60 
1.10    5.37%

PROGRESLIF 117.00 
-2.70    -2.26%

PROVATIINS 27.60 
2.40    9.52%

PTL   59.90    
2.40    4.17%

PUBALIBANK 23.90 
0.60    2.58%

PURABIGEN 17.30 
0.90    5.49%

QUASEMIND 37.70 
1.70    4.72%

QUEENSOUTH 24.30 
1.70    7.52%

RAHIMTEXT 227.30 
6.50    2.94%

RAKCERAMIC 28.50 
2.20    8.37%

RANFOUNDRY 119.90 
8.10    7.25%

RDFOOD 13.40 
1.00    8.06%

RECKITTBEN 2915.00 
138.70    5.00%

REGENTTEX 8.80 
0.60    7.32%

RELIANCE1 7.80 
0.30    4.00%

RELIANCINS 37.90 
2.20    6.16%

RENATA 1119.00 
28.70    2.63%

RENWICKJA 930.00 
18.70    2.05%

REPUBLIC 25.10 
1.60    6.81%

RINGSHINE 7.90 
0.50    6.76%

RNSPIN 3.60 
0.30    9.09%

RSRMSTEEL 24.10 
1.10    4.78%

RUNNERAUTO 57.00 
3.30    6.15%

RUPALIBANK 30.20 
1.50    5.23%

RUPALIINS 20.20 
1.60    8.60%

RUPALILIFE 45.00 
3.60    8.70%

SAFKOSPINN 8.30 
0.20    2.47%

SAIFPOWER 14.00 
1.10    8.53%

SAIHAMCOT 19.80 
1.30    7.03%

SAIHAMTEX 30.30 
1.90    6.69%

SALAMCRST 20.50 
1.20    6.22%

SALVOCHEM 10.40 
0.70    7.22%

SAMATALETH 137.30 
12.40    9.93%

SAMORITA 58.20 
2.40    4.30%

SANDHANINS 23.20 
1.00    4.50%

SAPORTL 17.00 
1.10    6.92%

SAVAREFR 114.80 
8.80    8.30%

SEAPEARL 48.00 
4.00    9.09%

SEBL1STMF 9.80 
0.30    3.16%

SEMLFBSLGF 9.00 
0.40    4.65%

SEMLIBBLSF 6.20 
0.50    8.77%

SEMLLECMF 5.60 
0.40    7.69%

SHAHJABANK 24.00 
1.70    7.62%

SHASHADNIM 23.50 
1.80    8.29%

SHEPHERD 24.70 
0.70    2.92%

SHURWID 32.40 
1.80    5.88%

SHYAMPSUG 23.90 
1.90    8.64%

SIBL   12.90    
0.40    3.20%

SILCOPHL 30.10 
1.50    5.24%

SILVAPHL 15.50 
1.30    9.15%

SIMTEX 13.40 
1.10    8.94%

SINGERBD 172.00 
8.70    5.33%

SINOBANGLA 65.00 
5.90    9.98%

SKTRIMS 47.40 
1.70    3.72%

SONALIANSH 329.80 
26.50    8.74%

SONARBAINS 35.30 
3.20    9.97%

SONARGAON 30.80 
2.10    7.32%

SOUTHEASTB 12.70 
0.20    1.60%

SPCERAMICS 9.00 
0.40    4.65%

SPCL   70.30    
1.40    2.03%

SQUARETEXT 31.20 
1.30    4.35%

SQURPHARMA 193.90 
15.50    8.69%

SSSTEEL 15.00 
-1.00    -6.25%

STANCERAM 609.00 
-36.30    -5.63%

STANDARINS 47.80 
1.10    2.36%

STANDBANKL 8.80 
0.50    6.02%

STYLECRAFT 200.50 
18.20    9.98%

SUMITPOWER 37.70 
1.60    4.43%

SUNLIFEINS 19.40 
1.20    6.59%

TAKAFULINS 28.40 
0.50    1.79%

TALLUSPIN 3.40 
0.30    9.68%

TITASGAS 30.60 
1.10    3.73%

TOSRIFA 13.10 
0.10    0.77%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
0.80    3.01%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.60    
1.20    9.68%

UNIONCAP 5.50 
0.30    5.77%

UNIQUEHRL 44.20 
1.50    3.51%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
1.30    8.90%

UNITEDINS 51.90 
1.80    3.59%

UPGDCL 264.00 
10.20    4.02%

USMANIAGL 44.20 
4.00    9.95%

UTTARABANK 27.30 
1.70    6.64%

UTTARAFIN 53.80 
1.90    3.66%

VAMLBDMF1 5.20 
0.20    4.00%

VAMLRBBF 4.50 
0.20    4.65%

VFSTDL 17.40 
1.30    8.07%

WATACHEM 341.50 
27.40    8.72%

WMSHIPYARD 12.40 
0.70    5.98%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 8.10 
0.60    8.00%

ZAHINTEX 3.90 
0.30    8.33%

ZEALBANGLA 31.00 
1.20    4.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.