Sunday, Oct 20, 2019 Current Time: 3:13:23 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 16.00 
-0.20    -1.23%

AAMRANET 39.20 
-0.40    -1.01%

AAMRATECH 22.50 
0.00    0.00%

ABB1STMF 3.90 
0.00    0.00%

ABBANK 8.30 
0.40    5.06%

ACFL   22.00    
-0.20    -0.90%

ACI   229.20    
0.30    0.13%

ACIFORMULA 126.20 
1.60    1.28%

ACMELAB 68.70 
-0.30    -0.43%

ACTIVEFINE 18.40 
0.00    0.00%

ADVENT 25.40 
0.10    0.40%

AFCAGRO 22.80 
-0.10    -0.44%

AFTABAUTO 27.20 
0.00    0.00%

AGNISYSL 15.00 
0.20    1.35%

AGRANINS 29.70 
2.50    9.19%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   38.00    
-0.20    -0.52%

AL-HAJTEX 27.80 
-2.60    -8.55%

ALARABANK 17.50 
-0.40    -2.23%

ALIF   7.00    
0.10    1.45%

ALLTEX 9.10 
0.50    5.81%

AMANFEED 33.00 
0.00    0.00%

AMBEEPHA 501.00 
-18.00    -3.47%

AMCL(PRAN) 202.00 
-2.20    -1.08%

ANLIMAYARN 27.20 
-0.90    -3.20%

ANWARGALV 70.60 
-0.70    -0.98%

APEXFOODS 129.30 
-1.70    -1.30%

APEXFOOT 241.30 
0.80    0.33%

APEXSPINN 102.00 
-0.10    -0.10%

APEXTANRY 105.00 
-0.40    -0.38%

APOLOISPAT 4.90 
0.10    2.08%

ARAMIT 285.90 
0.30    0.11%

ARAMITCEM 14.50 
0.50    3.57%

ARGONDENIM 18.40 
-0.30    -1.60%

ASIAINS 24.50 
-0.80    -3.16%

ASIAPACINS 24.60 
-0.40    -1.60%

ATCSLGF 8.60 
-0.10    -1.15%

ATLASBANG 133.60 
1.00    0.75%

AZIZPIPES 132.70 
0.10    0.08%

BANGAS 256.40 
-7.40    -2.81%

BANKASIA 19.50 
0.00    0.00%

BARKAPOWER 24.10 
-0.10    -0.41%

BATASHOE 923.00 
11.10    1.22%

BATBC   1123.00    
22.70    2.06%

BAYLEASING 13.40 
-0.30    -2.19%

BBS   18.40    
0.10    0.55%

BBSCABLES 75.30 
1.00    1.35%

BDAUTOCA 166.50 
0.80    0.48%

BDCOM   22.90    
0.10    0.44%

BDFINANCE 11.00 
-0.10    -0.90%

BDLAMPS 177.00 
-2.20    -1.23%

BDTHAI 12.50 
-0.10    -0.79%

BDWELDING 15.10 
-0.30    -1.95%

BEACHHATCH 14.50 
0.30    2.11%

BEACONPHAR 28.80 
-0.40    -1.37%

BENGALWTL 22.90 
-0.10    -0.43%

BERGERPBL 1479.90 
-16.70    -1.12%

BEXIMCO 17.10 
-0.10    -0.58%

BGIC   23.70    
-0.40    -1.66%

BIFC   2.50    
0.00    0.00%

BNICL   22.70    
-0.30    -1.30%

BPML   47.20    
0.00    0.00%

BRACBANK 59.00 
0.30    0.51%

BSC   50.50    
-1.30    -2.51%

BSCCL   112.00    
-1.90    -1.67%

BSRMLTD 60.70 
1.10    1.85%

BSRMSTEEL 48.60 
-0.60    -1.22%

BXPHARMA 82.10 
-0.50    -0.61%

BXSYNTH 3.70 
-0.20    -5.13%

CAPMBDBLMF 8.60 
-0.20    -2.27%

CAPMIBBLMF 10.50 
-0.40    -3.67%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 7.90 
-0.20    -2.47%

CITYBANK 23.70 
0.50    2.16%

CITYGENINS 22.00 
-0.60    -2.65%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 137.80 
1.80    1.32%

CONTININS 25.00 
0.70    2.88%

COPPERTECH 24.10 
-1.60    -6.23%

CVOPRL 110.00 
-6.90    -5.90%

DACCADYE 3.50 
0.00    0.00%

DAFODILCOM 50.80 
-0.10    -0.20%

DBH   123.90    
0.80    0.65%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 88.70 
-1.20    -1.33%

DELTASPINN 4.00 
0.00    0.00%

DESCO   39.60    
-0.10    -0.25%

DESHBANDHU 11.10 
-0.20    -1.77%

DHAKABANK 12.60 
0.00    0.00%

DHAKAINS 39.40 
0.30    0.77%

DOREENPWR 63.20 
-0.80    -1.25%

DSHGARME 150.00 
1.20    0.81%

DSSL   13.00    
-0.10    -0.76%

DULAMIACOT 40.00 
-0.80    -1.96%

DUTCHBANGL 71.40 
1.50    2.15%

EASTERNINS 50.40 
-1.90    -3.63%

EASTLAND 26.20 
-0.50    -1.87%

EASTRNLUB 1193.50 
7.40    0.62%

EBL   35.20    
0.20    0.57%

EBL1STMF 5.10 
0.20    4.08%

ECABLES 274.80 
-2.80    -1.01%

EHL   43.20    
-2.90    -6.29%

EMERALDOIL 12.90 
1.10    9.32%

ENVOYTEX 29.00 
0.60    2.11%

ESQUIRENIT 28.10 
0.10    0.36%

ETL   9.70    
-0.10    -1.02%

EXIM1STMF 4.50 
-0.10    -2.17%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.60 
0.10    1.18%

FAREASTFIN 3.00 
0.10    3.45%

FAREASTLIF 49.50 
0.40    0.81%

FASFIN 6.80 
-0.10    -1.45%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.60 
-0.30    -2.01%

FEKDIL 11.30 
0.80    7.62%

FINEFOODS 37.50 
0.30    0.81%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.70 
0.10    1.04%

FORTUNE 28.10 
0.60    2.18%

FUWANGCER 8.60 
-0.10    -1.15%

FUWANGFOOD 10.00 
-0.10    -0.99%

GBBPOWER 11.40 
0.50    4.59%

GEMINISEA 245.00 
-0.90    -0.37%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 3.50 
-0.30    -7.89%

GHAIL   27.70    
0.90    3.36%

GHCL   34.00    
-0.50    -1.45%

GLAXOSMITH 1775.00 
17.70    1.01%

GLOBALINS 23.20 
-0.20    -0.85%

GOLDENSON 7.40 
0.10    1.37%

GP   320.90    
3.10    0.98%

GPHISPAT 32.00 
1.20    3.90%

GQBALLPEN 63.20 
-0.70    -1.10%

GRAMEENS2 11.40 
0.30    2.70%

GREENDELMF 7.90 
0.00    0.00%

GREENDELT 56.70 
-0.40    -0.70%

GSPFINANCE 14.30 
-0.10    -0.69%

HAKKANIPUL 47.30 
0.50    1.07%

HEIDELBCEM 197.10 
1.50    0.77%

HFL   16.40    
-0.20    -1.20%

HRTEX   34.80    
-0.90    -2.52%

HWAWELLTEX 34.60 
-0.40    -1.14%

IBNSINA 245.00 
-0.10    -0.04%

IBP   16.40    
-0.10    -0.61%

ICB   88.50    
-0.60    -0.67%

ICB3RDNRB 5.30 
0.20    3.92%

ICBAGRANI1 5.90 
-0.10    -1.67%

ICBAMCL2ND 7.60 
-0.10    -1.30%

ICBEPMF1S1 5.50 
0.20    3.77%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   46.80    
-0.20    -0.43%

IFADAUTOS 50.10 
-0.40    -0.79%

IFIC   9.70    
0.00    0.00%

IFIC1STMF 4.00 
-0.10    -2.44%

IFILISLMF1 5.90 
0.10    1.72%

ILFSL   5.50    
0.00    0.00%

IMAMBUTTON 22.00 
0.10    0.46%

INTECH 25.40 
0.50    2.01%

INTRACO 15.90 
-0.40    -2.45%

IPDC   22.40    
0.20    0.90%

ISLAMIBANK 20.60 
0.30    1.48%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 25.10 
0.40    1.62%

ISNLTD 36.10 
3.10    9.39%

ITC   37.70    
1.60    4.43%

JAMUNABANK 18.30 
0.20    1.10%

JAMUNAOIL 160.50 
4.70    3.02%

JANATAINS 18.30 
-0.20    -1.08%

JMISMDL 382.00 
-26.70    -6.53%

JUTESPINN 80.70 
-4.00    -4.72%

KARNAPHULI 19.10 
-0.30    -1.55%

KAY&QUE 168.00 
-3.30    -1.93%

KBPPWBIL 7.60 
-0.30    -3.80%

KDSALTD 41.50 
0.20    0.48%

KEYACOSMET 3.80 
-0.10    -2.56%

KOHINOOR 420.00 
4.00    0.96%

KPCL   43.60    
-0.40    -0.91%

KPPL   15.20    
-0.30    -1.94%

KTL   12.90    
-0.20    -1.53%

LANKABAFIN 14.90 
0.00    0.00%

LEGACYFOOT 112.40 
-3.20    -2.77%

LHBL   32.90    
0.90    2.81%

LIBRAINFU 717.00 
-30.80    -4.12%

LINDEBD 1297.40 
16.60    1.30%

LRGLOBMF1 6.70 
0.00    0.00%

MAKSONSPIN 4.60 
-0.10    -2.13%

MALEKSPIN 13.00 
1.50    13.04%

MARICO 1755.00 
5.20    0.30%

MATINSPINN 29.50 
1.00    3.51%

MBL1STMF 6.30 
-0.10    -1.56%

MEGCONMILK 15.30 
1.00    6.99%

MEGHNACEM 77.50 
0.90    1.17%

MEGHNALIFE 53.00 
0.10    0.19%

MEGHNAPET 8.80 
-0.60    -6.38%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 31.90 
1.30    4.25%

METROSPIN 5.70 
0.10    1.79%

MHSML   6.40    
-0.60    -8.57%

MICEMENT 46.40 
0.20    0.43%

MIDASFIN 14.40 
-0.10    -0.69%

MIRACLEIND 16.30 
-0.70    -4.12%

MITHUNKNIT 7.80 
-0.20    -2.50%

MJLBD   77.40    
-1.70    -2.15%

MLDYEING 30.60 
1.70    5.88%

MONNOCERA 160.20 
-2.50    -1.54%

MONNOSTAF 1307.50 
-87.10    -6.25%

MPETROLEUM 186.80 
3.40    1.85%

MTB   32.20    
0.10    0.31%

NAHEEACP 41.10 
-3.10    -7.01%

NATLIFEINS 235.00 
2.50    1.08%

NAVANACNG 43.30 
0.00    0.00%

NBL   7.80    
0.10    1.30%

NCCBANK 12.90 
0.10    0.78%

NCCBLMF1 6.30 
0.10    1.61%

NEWLINE 15.50 
0.00    0.00%

NFML   8.10    
0.00    0.00%

NHFIL   36.50    
-0.60    -1.62%

NITOLINS 28.00 
-0.70    -2.44%

NLI1STMF 10.90 
0.00    0.00%

NORTHERN 893.90 
12.00    1.36%

NORTHRNINS 23.80 
-0.10    -0.42%

NPOLYMAR 70.90 
1.70    2.46%

NTC   629.00    
6.60    1.06%

NTLTUBES 189.40 
2.30    1.23%

NURANI 9.50 
0.00    0.00%

OAL   7.00    
0.00    0.00%

OIMEX   21.50    
-0.20    -0.92%

OLYMPIC 191.80 
3.80    2.02%

ONEBANKLTD 11.20 
0.00    0.00%

ORIONINFU 51.70 
-1.30    -2.45%

ORIONPHARM 28.10 
0.30    1.08%

PADMALIFE 16.00 
0.20    1.27%

PADMAOIL 212.40 
-1.90    -0.89%

PARAMOUNT 26.70 
0.90    3.49%

PDL   11.20    
0.00    0.00%

PENINSULA 18.10 
-0.70    -3.72%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 6.30 
0.10    1.61%

PHARMAID 503.00 
-2.50    -0.49%

PHENIXINS 27.30 
0.00    0.00%

PHOENIXFIN 23.90 
0.10    0.42%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 35.40 
-0.60    -1.67%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 95.00 
-1.70    -1.76%

POWERGRID 57.80 
-0.80    -1.37%

PRAGATIINS 40.90 
0.40    0.99%

PRAGATILIF 141.10 
-2.20    -1.54%

PREMIERBAN 11.80 
0.10    0.85%

PREMIERLEA 5.70 
-0.10    -1.72%

PRIME1ICBA 5.40 
-0.10    -1.82%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 7.00 
0.10    1.45%

PRIMEINSUR 27.00 
0.90    3.45%

PRIMELIFE 50.00 
2.40    5.04%

PRIMETEX 24.80 
0.30    1.22%

PROGRESLIF 82.70 
5.60    7.26%

PROVATIINS 29.50 
0.30    1.03%

PTL   53.10    
-0.20    -0.38%

PUBALIBANK 24.90 
0.00    0.00%

PURABIGEN 16.60 
0.00    0.00%

QUASEMIND 26.50 
-0.20    -0.75%

QUEENSOUTH 24.50 
0.60    2.51%

RAHIMTEXT 301.00 
-0.20    -0.07%

RAKCERAMIC 28.80 
-0.70    -2.37%

RANFOUNDRY 129.80 
1.10    0.85%

RDFOOD 11.10 
0.10    0.91%

RECKITTBEN 2770.00 
-6.90    -0.25%

REGENTTEX 10.00 
0.30    3.09%

RELIANCE1 8.40 
0.00    0.00%

RELIANCINS 46.00 
-0.30    -0.65%

RENATA 1285.00 
-13.50    -1.04%

RENWICKJA 1513.00 
17.50    1.17%

REPUBLIC 24.60 
0.00    0.00%

RNSPIN 2.80 
-0.30    -9.68%

RSRMSTEEL 30.60 
0.40    1.32%

RUNNERAUTO 59.70 
-2.30    -3.71%

RUPALIBANK 30.50 
0.00    0.00%

RUPALIINS 21.80 
0.00    0.00%

RUPALILIFE 43.20 
0.00    0.00%

SAFKOSPINN 16.60 
-0.50    -2.92%

SAIFPOWER 14.50 
-0.10    -0.68%

SAIHAMCOT 19.90 
-0.20    -1.00%

SAIHAMTEX 31.70 
0.20    0.63%

SALAMCRST 23.50 
0.20    0.86%

SALVOCHEM 13.10 
-0.10    -0.76%

SAMATALETH 83.00 
4.30    5.46%

SAMORITA 62.30 
1.80    2.98%

SANDHANINS 22.10 
-0.10    -0.45%

SAPORTL 18.30 
0.30    1.67%

SAVAREFR 118.50 
4.30    3.77%

SEAPEARL 20.70 
-0.70    -3.27%

SEBL1STMF 9.80 
-0.10    -1.01%

SEMLFBSLGF 14.70 
0.10    0.68%

SEMLIBBLSF 9.80 
0.20    2.08%

SEMLLECMF 7.80 
-0.10    -1.27%

SHAHJABANK 23.60 
0.70    3.06%

SHASHADNIM 30.40 
0.30    1.00%

SHEPHERD 36.00 
0.00    0.00%

SHURWID 22.10 
-1.00    -4.33%

SHYAMPSUG 24.00 
1.00    4.35%

SIBL   12.50    
0.10    0.81%

SILCOPHL 38.00 
2.20    6.15%

SILVAPHL 17.00 
-0.40    -2.30%

SIMTEX 15.00 
0.50    3.45%

SINGERBD 206.10 
-2.10    -1.01%

SINOBANGLA 73.50 
0.80    1.10%

SKTRIMS 40.20 
-0.60    -1.47%

SONALIANSH 425.20 
-15.80    -3.58%

SONARBAINS 36.40 
0.40    1.11%

SONARGAON 31.70 
1.50    4.97%

SOUTHEASTB 12.70 
-0.10    -0.78%

SPCERAMICS 13.20 
0.10    0.76%

SPCL   79.90    
1.40    1.78%

SQUARETEXT 38.40 
1.20    3.23%

SQURPHARMA 241.00 
2.80    1.18%

SSSTEEL 28.90 
1.50    5.47%

STANCERAM 513.00 
-12.50    -2.38%

STANDARINS 32.00 
-0.50    -1.54%

STANDBANKL 9.10 
0.20    2.25%

STYLECRAFT 573.80 
-43.10    -6.99%

SUMITPOWER 38.30 
-3.00    -7.26%

SUNLIFEINS 15.40 
0.30    1.99%

TAKAFULINS 29.00 
0.00    0.00%

TALLUSPIN 3.60 
0.00    0.00%

TITASGAS 35.20 
0.40    1.15%

TOSRIFA 14.90 
0.20    1.36%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 28.20 
0.80    2.92%

TUNGHAI 2.50 
0.10    4.17%

UCB   14.30    
0.00    0.00%

UNIONCAP 7.30 
-0.20    -2.67%

UNIQUEHRL 45.60 
0.50    1.11%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 16.30 
-0.50    -2.98%

UNITEDINS 56.00 
-0.20    -0.36%

UPGDCL 265.00 
10.80    4.25%

USMANIAGL 90.40 
-1.00    -1.09%

UTTARABANK 28.10 
-0.30    -1.06%

UTTARAFIN 53.40 
-0.50    -0.93%

VAMLBDMF1 6.70 
0.10    1.52%

VAMLRBBF 5.80 
0.00    0.00%

VFSTDL 22.30 
-0.50    -2.19%

WATACHEM 632.00 
21.00    3.44%

WMSHIPYARD 12.60 
-0.10    -0.79%

YPL   6.90    
0.00    0.00%

ZAHEENSPIN 6.10 
-0.10    -1.61%

ZAHINTEX 4.80 
0.00    0.00%

ZEALBANGLA 30.10 
-0.60    -1.95%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.