Friday, Jun 21, 2019 Current Time: 3:47:37 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.00 
0.00    0.00%

AAMRANET 57.10 
0.20    0.35%

AAMRATECH 25.50 
-0.40    -1.54%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   34.60    
-0.30    -0.86%

ACI   271.40    
-1.00    -0.37%

ACIFORMULA 150.00 
-1.50    -0.99%

ACMELAB 73.00 
0.50    0.69%

ACTIVEFINE 27.50 
0.00    0.00%

ADVENT 33.40 
0.10    0.30%

AFCAGRO 31.10 
-0.50    -1.58%

AFTABAUTO 36.50 
-0.20    -0.54%

AGNISYSL 20.40 
0.00    0.00%

AGRANINS 27.90 
-0.70    -2.45%

AIBL1STIMF 7.20 
0.00    0.00%

AIL   58.50    
-1.10    -1.85%

AL-HAJTEX 73.00 
-0.70    -0.95%

ALARABANK 18.00 
0.00    0.00%

ALIF   10.10    
0.00    0.00%

ALLTEX 12.30 
0.70    6.03%

AMANFEED 43.50 
-0.70    -1.58%

AMBEEPHA 646.00 
-12.20    -1.85%

AMCL(PRAN) 248.10 
-2.90    -1.16%

ANLIMAYARN 37.00 
-0.10    -0.27%

ANWARGALV 77.00 
-1.20    -1.53%

APEXFOODS 182.10 
-3.20    -1.73%

APEXFOOT 313.90 
8.10    2.65%

APEXSPINN 141.60 
4.90    3.58%

APEXTANRY 141.00 
1.00    0.71%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 346.10 
-6.20    -1.76%

ARAMITCEM 19.70 
0.10    0.51%

ARGONDENIM 24.80 
-0.40    -1.59%

ASIAINS 27.10 
-0.90    -3.21%

ASIAPACINS 27.50 
0.00    0.00%

ATCSLGF 10.30 
0.00    0.00%

ATLASBANG 133.50 
3.20    2.46%

AZIZPIPES 161.50 
-2.90    -1.76%

BANGAS 300.00 
-2.30    -0.76%

BANKASIA 18.70 
0.40    2.19%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1007.90 
2.50    0.25%

BATBC   1356.70    
-11.10    -0.81%

BAYLEASING 18.50 
-0.30    -1.60%

BBS   27.60    
-0.40    -1.43%

BBSCABLES 98.00 
1.50    1.55%

BDAUTOCA 259.80 
-3.60    -1.37%

BDCOM   29.70    
-0.10    -0.34%

BDFINANCE 13.50 
-0.30    -2.17%

BDLAMPS 217.20 
0.20    0.09%

BDTHAI 18.30 
-0.10    -0.54%

BDWELDING 16.70 
-0.10    -0.60%

BEACHHATCH 16.80 
1.50    9.80%

BEACONPHAR 20.00 
0.20    1.01%

BENGALWTL 27.10 
0.10    0.37%

BERGERPBL 1450.00 
-17.30    -1.18%

BEXIMCO 22.60 
0.00    0.00%

BGIC   23.80    
-0.80    -3.25%

BIFC   5.70    
0.10    1.79%

BNICL   22.50    
-0.70    -3.02%

BPML   65.00    
-0.10    -0.15%

BRACBANK 63.20 
0.30    0.48%

BSC   50.70    
0.70    1.40%

BSCCL   140.00    
-1.60    -1.13%

BSRMLTD 70.10 
-0.80    -1.13%

BSRMSTEEL 57.50 
-0.10    -0.17%

BXPHARMA 78.20 
0.10    0.13%

BXSYNTH 6.10 
0.10    1.67%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.60 
0.10    1.33%

CENTRALINS 24.90 
-0.60    -2.35%

CENTRALPHL 12.70 
-0.10    -0.78%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 19.70 
-1.10    -5.29%

CNATEX 3.20 
0.20    6.67%

CONFIDCEM 158.30 
-3.20    -1.98%

CONTININS 23.00 
-0.80    -3.36%

CVOPRL 162.50 
-2.00    -1.22%

DACCADYE 4.50 
0.00    0.00%

DAFODILCOM 45.30 
0.50    1.12%

DBH   126.00    
0.90    0.72%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 102.50 
-0.30    -0.29%

DELTASPINN 6.50 
0.10    1.56%

DESCO   45.40    
0.40    0.89%

DESHBANDHU 13.70 
-0.20    -1.44%

DHAKABANK 13.40 
-0.10    -0.74%

DHAKAINS 28.70 
0.00    0.00%

DOREENPWR 80.00 
-0.30    -0.37%

DSHGARME 209.60 
1.50    0.72%

DSSL   20.30    
-0.10    -0.49%

DULAMIACOT 48.00 
0.00    0.00%

DUTCHBANGL 68.00 
-0.20    -0.29%

EASTERNINS 55.70 
-4.50    -7.48%

EASTLAND 28.30 
-1.30    -4.39%

EASTRNLUB 1273.10 
-22.00    -1.70%

EBL   36.90    
0.10    0.27%

EBL1STMF 6.80 
0.00    0.00%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 354.00 
9.10    2.64%

EHL   53.50    
0.60    1.13%

EMERALDOIL 16.00 
0.40    2.56%

ENVOYTEX 34.60 
0.00    0.00%

ESQUIRENIT 43.80 
-0.60    -1.35%

ETL   13.70    
-0.10    -0.72%

EXIM1STMF 5.00 
-0.10    -1.96%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 12.50 
-0.40    -3.10%

FAREASTFIN 5.60 
-0.20    -3.45%

FAREASTLIF 64.00 
-0.60    -0.93%

FASFIN 9.90 
-0.30    -2.94%

FBFIF   4.50    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 16.70 
-0.10    -0.60%

FINEFOODS 38.10 
-0.60    -1.55%

FIRSTFIN 7.10 
0.50    7.58%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 34.90 
0.30    0.87%

FUWANGCER 12.40 
-0.10    -0.80%

FUWANGFOOD 16.10 
-0.40    -2.42%

GBBPOWER 11.20 
-0.10    -0.88%

GEMINISEA 288.00 
-1.30    -0.45%

GENEXIL 50.50 
1.00    2.02%

GENNEXT 5.70 
0.10    1.79%

GHAIL   35.00    
0.40    1.16%

GHCL   40.60    
-0.40    -0.98%

GLAXOSMITH 1426.60 
15.00    1.06%

GLOBALINS 31.20 
1.10    3.65%

GOLDENSON 9.70 
0.00    0.00%

GP   358.60    
-1.80    -0.50%

GPHISPAT 34.10 
0.00    0.00%

GQBALLPEN 80.80 
-1.00    -1.22%

GRAMEENS2 13.30 
0.00    0.00%

GREENDELMF 7.50 
0.20    2.74%

GREENDELT 62.50 
-0.40    -0.64%

GSPFINANCE 17.70 
-0.40    -2.21%

HAKKANIPUL 63.10 
-1.60    -2.47%

HEIDELBCEM 246.20 
-2.10    -0.85%

HFL   21.60    
-0.20    -0.92%

HRTEX   44.90    
-0.30    -0.66%

HWAWELLTEX 39.00 
0.00    0.00%

IBBLPBOND 927.00 
-3.50    -0.38%

IBNSINA 260.00 
2.00    0.78%

IBP   24.30    
-0.10    -0.41%

ICB   118.00    
-1.70    -1.42%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.10 
-0.20    -2.74%

ICBEPMF1S1 5.60 
-0.10    -1.75%

ICBIBANK 4.00 
0.00    0.00%

IDLC   61.00    
-1.20    -1.93%

IFADAUTOS 80.80 
-0.60    -0.74%

IFIC   10.20    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.60    
-0.20    -1.69%

IMAMBUTTON 27.90 
2.10    8.14%

INTECH 33.20 
-0.30    -0.90%

INTRACO 21.70 
-0.20    -0.91%

IPDC   32.20    
-0.50    -1.53%

ISLAMIBANK 24.20 
-0.20    -0.82%

ISLAMICFIN 17.00 
-0.20    -1.16%

ISLAMIINS 23.00 
-1.30    -5.35%

ISNLTD 31.80 
0.30    0.95%

ITC   43.70    
0.00    0.00%

JAMUNABANK 17.50 
-0.30    -1.69%

JAMUNAOIL 173.00 
0.40    0.23%

JANATAINS 18.50 
-1.20    -6.09%

JMISMDL 437.20 
-6.50    -1.46%

JUTESPINN 101.00 
5.90    6.20%

KARNAPHULI 20.90 
-0.30    -1.42%

KAY&QUE 216.40 
-3.70    -1.68%

KBPPWBIL 10.80 
-0.20    -1.82%

KDSALTD 55.80 
-0.60    -1.06%

KEYACOSMET 4.50 
-0.10    -2.17%

KOHINOOR 383.50 
0.40    0.10%

KPCL   57.50    
-0.20    -0.35%

KPPL   13.70    
0.00    0.00%

KTL   21.50    
0.10    0.47%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 141.20 
-0.70    -0.49%

LHBL   39.00    
-0.50    -1.27%

LIBRAINFU 900.10 
-11.60    -1.27%

LINDEBD 1203.20 
-4.20    -0.35%

LRGLOBMF1 7.00 
0.00    0.00%

MAKSONSPIN 6.50 
-0.20    -2.99%

MALEKSPIN 16.70 
-0.30    -1.76%

MARICO 1513.30 
14.70    0.98%

MATINSPINN 38.10 
-0.20    -0.52%

MBL1STMF 6.90 
0.10    1.47%

MEGCONMILK 18.80 
-0.50    -2.59%

MEGHNACEM 91.00 
-0.50    -0.55%

MEGHNALIFE 65.00 
-0.70    -1.07%

MEGHNAPET 12.50 
-0.30    -2.34%

MERCANBANK 14.70 
0.20    1.38%

MERCINS 28.70 
-1.30    -4.33%

METROSPIN 7.90 
0.00    0.00%

MHSML   12.20    
-0.40    -3.17%

MICEMENT 70.10 
-0.20    -0.28%

MIDASFIN 21.70 
-0.50    -2.25%

MIRACLEIND 26.30 
-0.50    -1.87%

MITHUNKNIT 15.40 
-0.30    -1.91%

MJLBD   87.00    
-0.10    -0.11%

MLDYEING 33.30 
0.00    0.00%

MONNOCERA 223.90 
-0.30    -0.13%

MONNOSTAF 1073.10 
-14.40    -1.32%

MPETROLEUM 194.00 
0.70    0.36%

MTB   34.40    
0.20    0.58%

NAHEEACP 53.50 
-0.70    -1.29%

NATLIFEINS 236.30 
-1.50    -0.63%

NAVANACNG 44.40 
-0.50    -1.11%

NBL   8.70    
-0.20    -2.25%

NCCBANK 14.10 
-0.50    -3.42%

NCCBLMF1 7.00 
0.30    4.48%

NEWLINE 24.40 
0.20    0.83%

NFML   10.60    
-0.10    -0.93%

NHFIL   42.00    
0.80    1.94%

NITOLINS 28.00 
-1.20    -4.11%

NORTHERN 1078.90 
63.40    6.24%

NORTHRNINS 25.70 
-0.10    -0.39%

NPOLYMAR 96.80 
-0.90    -0.92%

NTC   718.50    
5.70    0.80%

NTLTUBES 120.50 
1.30    1.09%

NURANI 17.00 
0.00    0.00%

OAL   11.00    
-0.20    -1.79%

OIMEX   33.20    
-0.10    -0.30%

OLYMPIC 231.00 
-1.10    -0.47%

ONEBANKLTD 13.20 
-0.10    -0.75%

ORIONINFU 56.30 
-0.30    -0.53%

ORIONPHARM 32.90 
-0.30    -0.90%

PADMALIFE 24.70 
0.40    1.65%

PADMAOIL 223.70 
-0.50    -0.22%

PARAMOUNT 22.80 
-1.00    -4.20%

PDL   16.80    
-0.20    -1.18%

PENINSULA 25.90 
0.10    0.39%

PEOPLESINS 25.40 
0.50    2.01%

PF1STMF 6.00 
0.20    3.45%

PHARMAID 608.30 
-6.90    -1.12%

PHENIXINS 31.00 
-1.00    -3.13%

PHOENIXFIN 27.50 
-0.10    -0.36%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 34.00 
-1.10    -3.13%

PLFSL   4.80    
0.30    6.67%

POPULAR1MF 4.60 
0.00    0.00%

POPULARLIF 101.90 
-0.10    -0.10%

POWERGRID 58.30 
-0.20    -0.34%

PRAGATIINS 37.00 
-1.40    -3.65%

PRAGATILIF 130.50 
-1.70    -1.29%

PREMIERBAN 11.40 
-0.10    -0.87%

PREMIERCEM 73.00 
3.00    4.29%

PREMIERLEA 10.60 
-0.50    -4.50%

PRIME1ICBA 6.20 
0.00    0.00%

PRIMEBANK 18.90 
0.10    0.53%

PRIMEFIN 10.00 
-0.10    -0.99%

PRIMEINSUR 22.40 
-0.80    -3.45%

PRIMELIFE 61.10 
-1.70    -2.71%

PRIMETEX 32.00 
0.00    0.00%

PROGRESLIF 97.00 
-0.50    -0.51%

PROVATIINS 29.60 
-1.00    -3.27%

PTL   60.20    
1.60    2.73%

PUBALIBANK 26.50 
-0.10    -0.38%

PURABIGEN 17.60 
-1.00    -5.38%

QUASEMIND 37.10 
0.00    0.00%

QUEENSOUTH 35.80 
-0.60    -1.65%

RAHIMTEXT 426.60 
0.40    0.09%

RAKCERAMIC 33.20 
-0.30    -0.90%

RANFOUNDRY 151.10 
-1.70    -1.11%

RDFOOD 14.90 
0.00    0.00%

RECKITTBEN 2201.00 
-13.10    -0.59%

REGENTTEX 17.40 
-0.20    -1.14%

RELIANCE1 9.60 
0.10    1.05%

RELIANCINS 48.00 
0.00    0.00%

RENATA 1199.90 
-0.90    -0.07%

RENWICKJA 1523.00 
-5.60    -0.37%

REPUBLIC 26.00 
-1.10    -4.06%

RNSPIN 6.50 
0.20    3.17%

RSRMSTEEL 46.30 
-0.20    -0.43%

RUNNERAUTO 80.60 
-1.60    -1.95%

RUPALIBANK 39.30 
-0.90    -2.24%

RUPALIINS 20.90 
-1.10    -5.00%

RUPALILIFE 66.40 
0.10    0.15%

SAFKOSPINN 18.70 
-0.20    -1.06%

SAIFPOWER 19.70 
-0.20    -1.01%

SAIHAMCOT 25.50 
-0.10    -0.39%

SAIHAMTEX 46.20 
-1.20    -2.53%

SALAMCRST 28.30 
-0.20    -0.70%

SALVOCHEM 15.90 
0.20    1.27%

SAMATALETH 69.10 
1.50    2.22%

SAMORITA 68.00 
0.00    0.00%

SANDHANINS 28.30 
-1.10    -3.74%

SAPORTL 23.50 
-0.10    -0.42%

SAVAREFR 111.70 
4.50    4.20%

SEBL1STMF 11.20 
0.00    0.00%

SEMLFBSLGF 10.00 
0.10    1.01%

SEMLIBBLSF 6.90 
0.20    2.99%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.20 
-0.30    -1.18%

SHASHADNIM 47.10 
0.00    0.00%

SHEPHERD 39.80 
-0.30    -0.75%

SHURWID 32.00 
-0.80    -2.44%

SHYAMPSUG 28.50 
-0.20    -0.70%

SIBL   14.70    
0.00    0.00%

SILCOPHL 24.70 
0.00    0.00%

SILVAPHL 23.40 
-0.10    -0.43%

SIMTEX 26.10 
-0.60    -2.25%

SINGERBD 192.00 
2.50    1.32%

SINOBANGLA 54.50 
0.50    0.93%

SKTRIMS 49.20 
-0.30    -0.61%

SONALIANSH 514.20 
-0.80    -0.16%

SONARBAINS 46.00 
-4.00    -8.00%

SONARGAON 33.50 
0.10    0.30%

SOUTHEASTB 13.60 
-0.10    -0.73%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   84.50    
-0.50    -0.59%

SQUARETEXT 44.90 
0.30    0.67%

SQURPHARMA 260.80 
0.60    0.23%

SSSTEEL 26.70 
-0.60    -2.20%

STANCERAM 244.50 
-0.60    -0.24%

STANDARINS 30.00 
-0.50    -1.64%

STANDBANKL 9.90 
-0.20    -1.98%

STYLECRAFT 678.10 
-5.40    -0.79%

SUMITPOWER 41.10 
-0.20    -0.48%

SUNLIFEINS 32.10 
2.10    7.00%

TAKAFULINS 29.00 
-0.80    -2.68%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 38.80 
0.10    0.26%

TOSRIFA 20.30 
-0.10    -0.49%

TRUSTB1MF 4.70 
-0.10    -2.08%

TRUSTBANK 32.20 
-0.10    -0.31%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 10.90 
-0.70    -6.03%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.60 
0.10    4.00%

UNITEDFIN 19.50 
-0.80    -3.94%

UNITEDINS 63.00 
-1.90    -2.93%

UPGDCL 372.00 
1.60    0.43%

USMANIAGL 99.20 
-1.40    -1.39%

UTTARABANK 28.30 
0.30    1.07%

UTTARAFIN 60.90 
-0.10    -0.16%

VAMLBDMF1 6.90 
0.10    1.47%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 53.00 
0.80    1.53%

WATACHEM 487.10 
-3.80    -0.77%

WMSHIPYARD 17.40 
-0.20    -1.14%

YPL   13.40    
-0.10    -0.74%

ZAHEENSPIN 10.80 
0.10    0.93%

ZAHINTEX 9.50 
0.10    1.06%

ZEALBANGLA 38.40 
-1.20    -3.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.