Tuesday, Dec 10, 2019 Current Time: 12:45:35 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 18.90 
1.50    8.62%

AAMRANET 40.00 
-1.80    -4.31%

AAMRATECH 23.40 
-0.50    -2.09%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 7.70 
-0.30    -3.75%

ACFL   21.40    
-0.40    -1.83%

ACI   202.00    
-5.20    -2.51%

ACIFORMULA 103.10 
2.10    2.08%

ACMELAB 57.10 
-1.00    -1.72%

ACTIVEFINE 15.70 
-0.30    -1.88%

ADVENT 23.30 
-0.40    -1.69%

AFCAGRO 23.70 
-0.20    -0.84%

AFTABAUTO 24.70 
0.30    1.23%

AGNISYSL 15.40 
-0.20    -1.28%

AGRANINS 27.30 
0.30    1.11%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.60    
0.10    0.34%

AL-HAJTEX 37.90 
-2.10    -5.25%

ALARABANK 17.00 
-0.60    -3.41%

ALIF   7.40    
0.00    0.00%

ALLTEX 9.20 
0.10    1.10%

AMANFEED 28.80 
-0.40    -1.37%

AMBEEPHA 477.00 
-14.00    -2.85%

AMCL(PRAN) 184.70 
-5.60    -2.94%

ANLIMAYARN 32.70 
1.40    4.47%

ANWARGALV 74.00 
1.50    2.07%

APEXFOODS 126.40 
-0.30    -0.24%

APEXFOOT 222.20 
4.10    1.88%

APEXSPINN 97.00 
-1.70    -1.72%

APEXTANRY 111.20 
-1.40    -1.24%

APOLOISPAT 4.30 
0.00    0.00%

ARAMIT 251.50 
-1.40    -0.55%

ARAMITCEM 15.10 
0.80    5.59%

ARGONDENIM 18.00 
-0.10    -0.55%

ASIAINS 26.60 
0.60    2.31%

ASIAPACINS 25.70 
-0.50    -1.91%

ATCSLGF 7.70 
0.00    0.00%

ATLASBANG 113.00 
-3.80    -3.25%

AZIZPIPES 127.90 
-0.60    -0.47%

BANGAS 172.00 
-3.00    -1.71%

BANKASIA 18.80 
0.10    0.53%

BARKAPOWER 23.30 
-0.60    -2.51%

BATASHOE 680.70 
-12.60    -1.82%

BATBC   1043.60    
-20.70    -1.94%

BAYLEASING 14.20 
0.00    0.00%

BBS   16.60    
-0.10    -0.60%

BBSCABLES 57.70 
-3.90    -6.33%

BDAUTOCA 166.20 
-6.30    -3.65%

BDCOM   21.80    
-0.30    -1.36%

BDFINANCE 10.50 
0.30    2.94%

BDLAMPS 137.10 
-3.40    -2.42%

BDTHAI 9.50 
-0.20    -2.06%

BDWELDING 15.50 
0.00    0.00%

BEACHHATCH 12.90 
-0.20    -1.53%

BEACONPHAR 36.00 
-1.10    -2.96%

BENGALWTL 18.40 
-0.10    -0.54%

BERGERPBL 1393.00 
-8.90    -0.63%

BEXIMCO 14.70 
-0.10    -0.68%

BGIC   24.00    
0.00    0.00%

BIFC   2.70    
0.00    0.00%

BNICL   23.00    
-0.20    -0.86%

BPML   52.20    
1.40    2.76%

BRACBANK 57.50 
-0.30    -0.52%

BSC   43.60    
-1.30    -2.90%

BSCCL   96.00    
-0.20    -0.21%

BSRMLTD 53.10 
-0.70    -1.30%

BSRMSTEEL 42.50 
-1.40    -3.19%

BXPHARMA 76.30 
-1.80    -2.30%

BXSYNTH 3.50 
0.00    0.00%

CAPMBDBLMF 8.80 
0.20    2.33%

CAPMIBBLMF 8.50 
-0.20    -2.30%

CENTRALINS 26.00 
0.40    1.56%

CENTRALPHL 8.30 
-0.40    -4.60%

CITYBANK 21.70 
-0.30    -1.36%

CITYGENINS 22.90 
0.20    0.88%

CNATEX 2.10 
0.10    5.00%

CONFIDCEM 104.10 
-2.10    -1.98%

CONTININS 23.40 
-0.30    -1.27%

COPPERTECH 25.50 
1.10    4.51%

CVOPRL 96.70 
-3.20    -3.20%

DACCADYE 3.10 
-0.20    -6.06%

DAFODILCOM 55.80 
-5.10    -8.37%

DBH   114.30    
-1.40    -1.21%

DBH1STMF 8.30 
-0.20    -2.35%

DELTALIFE 82.80 
-1.10    -1.31%

DELTASPINN 4.40 
0.00    0.00%

DESCO   40.00    
0.60    1.52%

DESHBANDHU 11.20 
-0.20    -1.75%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 34.70 
0.80    2.36%

DOREENPWR 62.40 
-0.60    -0.95%

DSHGARME 121.00 
-4.00    -3.20%

DSSL   11.70    
0.10    0.86%

DULAMIACOT 51.20 
1.30    2.61%

DUTCHBANGL 70.00 
0.80    1.16%

EASTERNINS 43.10 
0.10    0.23%

EASTLAND 25.30 
0.30    1.20%

EASTRNLUB 1018.00 
2.90    0.29%

EBL   33.40    
0.20    0.60%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.00 
-0.10    -2.44%

ECABLES 240.10 
6.30    2.69%

EHL   41.50    
-0.70    -1.66%

EMERALDOIL 13.10 
0.50    3.97%

ENVOYTEX 22.70 
-0.80    -3.40%

ESQUIRENIT 29.00 
-0.60    -2.03%

ETL   10.40    
-0.50    -4.59%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 10.00 
-0.10    -0.99%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
-0.10    -1.27%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.00 
-0.50    -1.08%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 9.30 
-0.20    -2.11%

FINEFOODS 43.70 
-0.40    -0.91%

FIRSTFIN 3.80 
0.10    2.70%

FIRSTSBANK 9.80 
0.00    0.00%

FORTUNE 23.00 
-0.40    -1.71%

FUWANGCER 7.40 
-0.20    -2.63%

FUWANGFOOD 9.90 
0.00    0.00%

GBBPOWER 14.70 
-0.10    -0.68%

GEMINISEA 193.20 
-1.40    -0.72%

GENEXIL 60.70 
-2.40    -3.80%

GENNEXT 2.90 
0.00    0.00%

GHAIL   18.10    
-0.30    -1.63%

GHCL   25.20    
-0.50    -1.95%

GLAXOSMITH 1781.00 
39.60    2.27%

GLOBALINS 22.00 
-0.30    -1.35%

GOLDENSON 6.90 
-0.10    -1.43%

GP   304.00    
-1.90    -0.62%

GPHISPAT 25.70 
-1.00    -3.75%

GQBALLPEN 71.20 
-1.60    -2.20%

GRAMEENS2 11.70 
0.00    0.00%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 52.20 
-1.20    -2.25%

GSPFINANCE 15.20 
-0.20    -1.30%

HAKKANIPUL 52.50 
2.80    5.63%

HEIDELBCEM 167.60 
0.80    0.48%

HFL   17.10    
-0.20    -1.16%

HRTEX   37.00    
0.60    1.65%

HWAWELLTEX 33.00 
-1.80    -5.17%

IBBLPBOND 934.00 
-9.50    -1.01%

IBNSINA 235.50 
-1.50    -0.63%

IBP   19.00    
-0.50    -2.56%

ICB   78.50    
-1.90    -2.36%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
0.00    0.00%

ICBAMCL2ND 7.60 
0.10    1.33%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK 3.00 
0.20    7.14%

ICBSONALI1 5.70 
0.10    1.79%

IDLC   50.50    
0.30    0.60%

IFADAUTOS 37.60 
-0.90    -2.34%

IFIC   9.90    
0.10    1.02%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   6.20    
0.10    1.64%

IMAMBUTTON 20.00 
-0.10    -0.50%

INTECH 13.20 
-0.60    -4.35%

INTRACO 14.70 
0.10    0.68%

IPDC   25.00    
-0.30    -1.19%

ISLAMIBANK 19.50 
0.10    0.52%

ISLAMICFIN 15.60 
0.00    0.00%

ISLAMIINS 24.50 
0.60    2.51%

ISNLTD 42.50 
-0.10    -0.23%

ITC   33.10    
-0.50    -1.49%

JAMUNABANK 18.50 
0.20    1.09%

JAMUNAOIL 162.00 
-4.10    -2.47%

JANATAINS 19.00 
0.30    1.60%

JMISMDL 363.10 
-10.80    -2.89%

JUTESPINN 74.00 
0.90    1.23%

KARNAPHULI 18.80 
-0.20    -1.05%

KAY&QUE 213.00 
9.00    4.41%

KBPPWBIL 5.40 
-0.20    -3.57%

KDSALTD 39.40 
0.30    0.77%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 349.10 
-1.10    -0.31%

KPCL   35.30    
-1.10    -3.02%

KPPL   14.40    
0.80    5.88%

KTL   12.90    
0.10    0.78%

LANKABAFIN 17.80 
-0.20    -1.11%

LEGACYFOOT 66.40 
-2.80    -4.05%

LHBL   35.10    
-0.10    -0.28%

LIBRAINFU 687.60 
-12.00    -1.72%

LINDEBD 1298.20 
19.80    1.55%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 4.80 
-0.20    -4.00%

MALEKSPIN 12.30 
0.10    0.82%

MARICO 1690.00 
-18.30    -1.07%

MATINSPINN 32.50 
2.20    7.26%

MBL1STMF 6.10 
-0.30    -4.69%

MEGCONMILK 10.40 
0.10    0.97%

MEGHNACEM 68.50 
-0.10    -0.15%

MEGHNALIFE 52.60 
-0.10    -0.19%

MEGHNAPET 9.00 
0.30    3.45%

MERCANBANK 13.50 
0.10    0.75%

MERCINS 35.00 
0.80    2.34%

METROSPIN 7.10 
-0.10    -1.39%

MHSML   10.30    
0.40    4.04%

MICEMENT 40.10 
-1.40    -3.37%

MIDASFIN 14.30 
-0.10    -0.69%

MIRACLEIND 20.70 
-0.40    -1.90%

MITHUNKNIT 8.30 
0.10    1.22%

MJLBD   74.20    
-1.20    -1.59%

MLDYEING 33.30 
0.70    2.15%

MONNOCERA 137.00 
4.00    3.01%

MONNOSTAF 810.90 
-4.40    -0.54%

MPETROLEUM 171.00 
-1.70    -0.98%

MTB   27.30    
-0.80    -2.85%

NAHEEACP 37.50 
-0.60    -1.57%

NATLIFEINS 252.00 
-1.90    -0.75%

NAVANACNG 36.90 
0.10    0.27%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.10 
-0.10    -0.82%

NCCBLMF1 5.50 
-0.20    -3.51%

NEWLINE 17.20 
1.50    9.55%

NFML   9.50    
0.00    0.00%

NHFIL   34.70    
-0.30    -0.86%

NITOLINS 28.10 
-0.10    -0.35%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 781.00 
-29.90    -3.69%

NORTHRNINS 24.90 
0.40    1.63%

NPOLYMAR 64.90 
-1.50    -2.26%

NTC   565.00    
5.40    0.96%

NTLTUBES 137.40 
1.30    0.96%

NURANI 9.10 
0.00    0.00%

OAL   6.50    
-0.10    -1.52%

OIMEX   21.20    
0.20    0.95%

OLYMPIC 155.00 
-4.30    -2.70%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 54.20 
-0.80    -1.45%

ORIONPHARM 27.60 
-0.10    -0.36%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 210.10 
-1.10    -0.52%

PARAMOUNT 35.00 
-1.60    -4.37%

PDL   10.70    
-0.10    -0.93%

PENINSULA 19.50 
-0.20    -1.02%

PEOPLESINS 22.00 
0.20    0.92%

PF1STMF 5.60 
0.10    1.82%

PHARMAID 451.00 
-9.10    -1.98%

PHENIXINS 27.00 
0.00    0.00%

PHOENIXFIN 22.00 
0.00    0.00%

PHPMF1 4.00 
-0.10    -2.44%

PIONEERINS 34.70 
-0.20    -0.57%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 87.40 
-0.70    -0.79%

POWERGRID 48.00 
-0.30    -0.62%

PRAGATIINS 37.10 
0.00    0.00%

PRAGATILIF 125.70 
-0.70    -0.55%

PREMIERBAN 12.40 
-0.10    -0.80%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 4.90 
-0.10    -2.00%

PRIMEBANK 18.00 
-0.50    -2.70%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.00 
-0.30    -1.14%

PRIMELIFE 47.40 
-0.70    -1.46%

PRIMETEX 21.20 
0.10    0.47%

PROGRESLIF 86.00 
-0.20    -0.23%

PROVATIINS 27.90 
-0.10    -0.36%

PTL   52.70    
0.40    0.76%

PUBALIBANK 25.00 
0.00    0.00%

PURABIGEN 18.10 
0.60    3.43%

QUASEMIND 32.20 
0.20    0.63%

QUEENSOUTH 27.70 
1.50    5.73%

RAHIMTEXT 236.90 
-0.90    -0.38%

RAKCERAMIC 30.70 
0.10    0.33%

RANFOUNDRY 119.80 
-2.30    -1.88%

RDFOOD 12.60 
-0.20    -1.56%

RECKITTBEN 3076.10 
146.40    5.00%

REGENTTEX 10.10 
0.10    1.00%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 43.40 
-0.50    -1.14%

RENATA 1160.00 
1.40    0.12%

RENWICKJA 950.00 
-28.70    -2.93%

REPUBLIC 25.20 
-0.20    -0.79%

RNSPIN 3.80 
-0.10    -2.56%

RSRMSTEEL 26.00 
-0.90    -3.35%

RUNNERAUTO 57.10 
0.00    0.00%

RUPALIBANK 30.40 
0.20    0.66%

RUPALIINS 21.00 
0.20    0.96%

RUPALILIFE 47.50 
0.00    0.00%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.50 
0.00    0.00%

SAIHAMCOT 23.30 
0.40    1.75%

SAIHAMTEX 37.20 
0.70    1.92%

SALAMCRST 20.00 
-0.30    -1.48%

SALVOCHEM 10.20 
0.40    4.08%

SAMATALETH 144.30 
-3.70    -2.50%

SAMORITA 63.00 
-1.10    -1.72%

SANDHANINS 21.40 
-0.70    -3.17%

SAPORTL 17.80 
0.20    1.14%

SAVAREFR 108.80 
-1.00    -0.91%

SEAPEARL 41.10 
0.00    0.00%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
0.20    1.67%

SEMLIBBLSF 7.30 
0.00    0.00%

SEMLLECMF 6.30 
0.00    0.00%

SHAHJABANK 24.20 
-0.30    -1.22%

SHASHADNIM 25.20 
-0.50    -1.95%

SHEPHERD 27.60 
0.10    0.36%

SHURWID 30.00 
-0.50    -1.64%

SHYAMPSUG 22.60 
0.60    2.73%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 28.40 
-0.70    -2.41%

SILVAPHL 16.80 
-0.30    -1.75%

SIMTEX 16.70 
-0.30    -1.76%

SINGERBD 178.70 
1.50    0.85%

SINOBANGLA 81.80 
-2.90    -3.42%

SKTRIMS 47.50 
-1.30    -2.66%

SONALIANSH 380.00 
-1.60    -0.42%

SONARBAINS 42.60 
0.90    2.16%

SONARGAON 31.80 
-0.10    -0.31%

SOUTHEASTB 12.70 
-0.20    -1.55%

SPCERAMICS 8.80 
-0.20    -2.22%

SPCL   69.00    
-2.80    -3.90%

SQUARETEXT 32.50 
-0.70    -2.11%

SQURPHARMA 191.70 
-6.90    -3.47%

SSSTEEL 26.10 
-0.40    -1.51%

STANCERAM 579.70 
7.90    1.38%

STANDARINS 34.70 
-1.30    -3.61%

STANDBANKL 8.50 
-0.20    -2.30%

STYLECRAFT 288.10 
-12.90    -4.29%

SUMITPOWER 36.40 
0.10    0.28%

SUNLIFEINS 16.30 
0.20    1.24%

TAKAFULINS 28.10 
-0.20    -0.71%

TALLUSPIN 3.50 
-0.10    -2.78%

TITASGAS 31.80 
-0.20    -0.62%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.90 
0.00    0.00%

TUNGHAI 2.40 
0.00    0.00%

UCB   13.60    
-0.30    -2.16%

UNIONCAP 6.40 
0.00    0.00%

UNIQUEHRL 46.00 
-0.20    -0.43%

UNITEDAIR 1.30 
-0.10    -7.14%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 51.70 
-0.80    -1.52%

UPGDCL 254.80 
3.60    1.43%

USMANIAGL 48.00 
0.40    0.84%

UTTARABANK 27.10 
-0.30    -1.09%

UTTARAFIN 56.00 
-1.00    -1.75%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.90 
0.10    2.08%

VFSTDL 21.60 
-0.30    -1.37%

WATACHEM 406.00 
-4.50    -1.10%

WMSHIPYARD 10.50 
-0.20    -1.87%

YPL   11.00    
0.20    1.85%

ZAHEENSPIN 10.10 
0.30    3.06%

ZAHINTEX 4.30 
-0.10    -2.27%

ZEALBANGLA 32.20 
-0.30    -0.92%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.