Sunday, Apr 30, 2017 Current Time: 3:31:00 AM (BST) Market Status: Closed
1JANATAMF 7.20 
0.00    0.00%

1STPRIMFMF 12.20 
-0.10    -0.81%

AAMRATECH 35.00 
0.80    2.34%

ABB1STMF 7.20 
0.10    1.41%

ABBANK 21.60 
0.20    0.93%

ACI   482.00    
-18.70    -3.73%

ACIFORMULA 206.00 
-2.30    -1.10%

ACMELAB 114.70 
1.20    1.06%

ACTIVEFINE 48.60 
-0.30    -0.61%

AFCAGRO 58.50 
-0.70    -1.18%

AFTABAUTO 62.90 
-0.30    -0.47%

AGNISYSL 24.20 
0.00    0.00%

AGRANINS 20.60 
-0.20    -0.96%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 104.50 
2.80    2.75%

ALARABANK 17.10 
0.30    1.79%

ALLTEX 12.70 
1.00    8.55%

AMANFEED 77.60 
0.00    0.00%

AMBEEPHA 376.40 
2.80    0.75%

AMCL(PRAN) 209.00 
0.20    0.10%

ANLIMAYARN 31.60 
0.30    0.96%

ANWARGALV 68.20 
0.10    0.15%

APEXFOODS 137.50 
0.70    0.51%

APEXFOOT 340.40 
13.10    4.00%

APEXSPINN 109.90 
1.90    1.76%

APEXTANRY 152.00 
-4.10    -2.63%

APOLOISPAT 20.30 
-0.30    -1.46%

ARAMIT 369.00 
6.90    1.91%

ARAMITCEM 41.30 
-0.10    -0.24%

ARGONDENIM 33.70 
0.00    0.00%

ASIAPACINS 21.50 
0.30    1.42%

ATCSLGF 10.50 
0.10    0.96%

ATLASBANG 127.00 
-1.50    -1.17%

AZIZPIPES 69.00 
0.40    0.58%

BANGAS 119.40 
0.40    0.34%

BANKASIA 16.90 
0.10    0.60%

BARKAPOWER 43.60 
0.40    0.93%

BATASHOE 1138.80 
6.10    0.54%

BATBC   2545.50    
-17.40    -0.68%

BAYLEASING 27.60 
-0.40    -1.43%

BBS   49.70    
-0.60    -1.19%

BDAUTOCA 73.10 
6.60    9.92%

BDCOM   33.90    
2.80    9.00%

BDFINANCE 18.30 
-0.90    -4.69%

BDLAMPS 168.00 
-0.20    -0.12%

BDTHAI 28.70 
0.20    0.70%

BDWELDING 12.40 
0.10    0.81%

BEACHHATCH 11.80 
0.20    1.72%

BEACONPHAR 21.40 
0.00    0.00%

BENGALWTL 48.80 
1.10    2.31%

BERGERPBL 2099.00 
-12.10    -0.57%

BEXIMCO 33.90 
0.50    1.50%

BGIC   19.30    
0.20    1.05%

BIFC   9.60    
0.50    5.49%

BNICL   18.40    
-0.20    -1.08%

BRACBANK 73.00 
0.10    0.14%

BSC   563.00    
3.00    0.54%

BSCCL   119.00    
-0.20    -0.17%

BSRMLTD 132.60 
-0.60    -0.45%

BSRMSTEEL 92.00 
0.20    0.22%

BXPHARMA 111.80 
-0.20    -0.18%

BXSYNTH 7.50 
-0.30    -3.85%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 19.60 
-1.30    -6.22%

CENTRALPHL 31.40 
0.60    1.95%

CITYBANK 33.40 
-1.20    -3.47%

CITYGENINS 16.20 
0.20    1.25%

CMCKAMAL 25.60 
0.90    3.64%

CNATEX 10.90 
-0.10    -0.91%

CONFIDCEM 132.80 
1.00    0.76%

CONTININS 19.50 
-0.60    -2.99%

CVOPRL 188.50 
-3.30    -1.72%

DACCADYE 7.90 
0.10    1.28%

DAFODILCOM 40.30 
0.20    0.50%

DBH   113.90    
0.10    0.09%

DBH1STMF 8.60 
0.10    1.18%

DELTALIFE 107.00 
-0.20    -0.19%

DELTASPINN 11.40 
-0.20    -1.72%

DESCO   54.90    
-1.20    -2.14%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK 19.90 
0.10    0.51%

DHAKAINS 21.80 
0.30    1.40%

DOREENPWR 116.90 
-0.60    -0.51%

DSHGARME 330.70 
-3.30    -0.99%

DSSL   20.70    
0.40    1.97%

DUTCHBANGL 103.30 
-0.30    -0.29%

EASTERNINS 29.00 
0.20    0.69%

EASTLAND 23.30 
0.30    1.30%

EASTRNLUB 1075.00 
-8.20    -0.76%

EBL   30.30    
-0.30    -0.98%

EBL1STMF 7.50 
0.30    4.17%

EBLNRBMF 6.70 
0.00    0.00%

ECABLES 134.10 
0.70    0.52%

EHL   49.60    
0.50    1.02%

EMERALDOIL 26.00 
0.00    0.00%

ENVOYTEX 38.00 
-0.40    -1.04%

ETL   22.50    
-0.40    -1.75%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 13.90 
0.10    0.72%

FAMILYTEX 8.60 
-0.10    -1.15%

FARCHEM 24.80 
0.00    0.00%

FAREASTFIN 12.60 
-0.10    -0.79%

FAREASTLIF 75.20 
-0.70    -0.92%

FASFIN 13.40 
-0.20    -1.47%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 12.10 
0.20    1.68%

FEKDIL 27.30 
-0.70    -2.50%

FINEFOODS 27.10 
-1.60    -5.57%

FIRSTFIN 11.00 
1.00    10.00%

FIRSTSBANK 12.80 
0.40    3.23%

FORTUNE 51.80 
0.10    0.19%

FUWANGCER 17.90 
0.30    1.70%

FUWANGFOOD 14.90 
0.30    2.05%

GBBPOWER 23.20 
0.30    1.31%

GEMINISEA 619.00 
2.50    0.41%

GENNEXT 9.90 
-0.10    -1.00%

GHAIL   50.00    
-1.10    -2.15%

GHCL   38.80    
0.20    0.52%

GLAXOSMITH 1488.00 
0.50    0.03%

GLOBALINS 16.20 
-0.10    -0.61%

GOLDENSON 18.40 
0.40    2.22%

GP   339.00    
2.30    0.68%

GPHISPAT 44.30 
0.00    0.00%

GQBALLPEN 79.50 
0.30    0.38%

GRAMEENS2 14.40 
-0.10    -0.69%

GREENDELMF 8.80 
0.20    2.33%

GREENDELT 64.50 
1.10    1.74%

GSPFINANCE 31.50 
-0.50    -1.56%

HAKKANIPUL 53.20 
1.00    1.92%

HEIDELBCEM 486.90 
1.30    0.27%

HFL   25.60    
-0.20    -0.78%

HRTEX   33.10    
0.80    2.48%

HWAWELLTEX 36.70 
-0.10    -0.27%

IBBLPBOND 930.50 
-10.50    -1.12%

IBNSINA 249.00 
13.10    5.55%

ICB   192.70    
-6.00    -3.02%

ICB2NDNRB 10.50 
0.20    1.94%

ICB3RDNRB 7.40 
0.10    1.37%

ICBAMCL2ND 9.70 
0.50    5.43%

ICBEPMF1S1 8.20 
0.20    2.50%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
0.00    0.00%

IDLC   72.40    
-1.60    -2.16%

IFADAUTOS 126.80 
3.50    2.84%

IFIC   18.80    
0.30    1.62%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.50 
0.10    1.19%

ILFSL   14.80    
-0.20    -1.33%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 13.90 
0.00    0.00%

IPDC   44.80    
-0.30    -0.67%

ISLAMIBANK 33.60 
0.00    0.00%

ISLAMIINS 23.60 
0.50    2.16%

ISNLTD 15.80 
0.00    0.00%

ITC   48.00    
0.40    0.84%

JAMUNABANK 19.90 
0.40    2.05%

JAMUNAOIL 206.30 
-3.40    -1.62%

JANATAINS 13.50 
0.20    1.50%

JMISMDL 178.20 
-0.80    -0.45%

JUTESPINN 51.90 
1.60    3.18%

KARNAPHULI 16.30 
0.70    4.49%

KAY&QUE 39.00 
-0.90    -2.26%

KBPPWBIL 23.30 
1.10    4.95%

KDSALTD 77.60 
3.00    4.02%

KEYACOSMET 14.60 
0.20    1.39%

KOHINOOR 387.40 
8.90    2.35%

KPCL   60.80    
-0.40    -0.65%

KPPL   7.80    
0.00    0.00%

LAFSURCEML 68.10 
1.70    2.56%

LANKABAFIN 54.00 
-1.40    -2.53%

LEGACYFOOT 22.90 
-0.10    -0.43%

LIBRAINFU 504.70 
17.20    3.53%

LINDEBD 1257.00 
-5.80    -0.46%

LRGLOBMF1 7.30 
-0.10    -1.35%

MAKSONSPIN 9.50 
-0.20    -2.06%

MALEKSPIN 21.00 
0.40    1.94%

MARICO 1024.80 
4.40    0.43%

MATINSPINN 40.00 
0.20    0.50%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 9.40 
0.30    3.30%

MEGHNACEM 109.10 
0.00    0.00%

MEGHNALIFE 59.50 
0.70    1.19%

MEGHNAPET 9.20 
-0.10    -1.08%

MERCANBANK 17.50 
0.40    2.34%

MERCINS 16.60 
0.20    1.22%

METROSPIN 7.80 
-0.20    -2.50%

MHSML   28.40    
0.50    1.79%

MICEMENT 104.90 
2.00    1.94%

MIDASFIN 29.50 
2.60    9.67%

MIRACLEIND 43.20 
0.10    0.23%

MITHUNKNIT 46.00 
0.40    0.88%

MJLBD   109.30    
-0.90    -0.82%

MODERNDYE 180.10 
4.10    2.33%

MONNOCERA 38.80 
0.00    0.00%

MONNOSTAF 499.90 
10.70    2.19%

MPETROLEUM 197.50 
-1.70    -0.85%

MTB   27.10    
0.90    3.44%

NATLIFEINS 177.50 
-0.50    -0.28%

NAVANACNG 69.20 
-0.10    -0.14%

NBL   14.70    
0.40    2.80%

NCCBANK 14.70 
-0.10    -0.68%

NCCBLMF1 8.10 
0.10    1.25%

NFML   23.40    
-0.40    -1.68%

NHFIL   46.60    
0.30    0.65%

NITOLINS 25.00 
0.00    0.00%

NLI1STMF 14.10 
-0.10    -0.70%

NORTHERN 363.10 
29.20    8.75%

NORTHRNINS 26.80 
0.60    2.29%

NPOLYMAR 104.70 
-1.00    -0.95%

NTC   646.00    
8.20    1.29%

NTLTUBES 111.10 
1.00    0.91%

OAL   24.50    
0.10    0.41%

OLYMPIC 274.90 
-10.10    -3.54%

ONEBANKLTD 20.50 
0.90    4.59%

ORIONINFU 56.60 
0.40    0.71%

ORIONPHARM 47.30 
-0.10    -0.21%

PADMALIFE 43.80 
-1.70    -3.74%

PADMAOIL 253.60 
-4.40    -1.71%

PARAMOUNT 20.90 
-0.10    -0.48%

PDL   25.60    
0.10    0.39%

PENINSULA 25.60 
0.60    2.40%

PEOPLESINS 22.30 
0.40    1.83%

PF1STMF 7.80 
0.10    1.30%

PHARMAID 265.90 
3.30    1.26%

PHENIXINS 26.90 
0.10    0.37%

PHOENIXFIN 28.80 
0.60    2.13%

PHPMF1 8.30 
0.00    0.00%

PIONEERINS 29.70 
0.80    2.77%

PLFSL   8.50    
0.30    3.66%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 74.40 
0.20    0.27%

POWERGRID 53.70 
-0.10    -0.19%

PRAGATIINS 34.00 
0.80    2.41%

PRAGATILIF 112.00 
-0.20    -0.18%

PREMIERBAN 12.70 
0.20    1.60%

PREMIERCEM 93.00 
-0.50    -0.53%

PREMIERLEA 18.40 
0.00    0.00%

PRIME1ICBA 8.00 
0.00    0.00%

PRIMEBANK 22.70 
0.60    2.71%

PRIMEFIN 11.10 
0.30    2.78%

PRIMEINSUR 20.80 
-1.70    -7.56%

PRIMELIFE 57.00 
-0.60    -1.04%

PRIMETEX 26.50 
0.30    1.15%

PROVATIINS 18.90 
-0.30    -1.56%

PTL   27.80    
0.70    2.58%

PUBALIBANK 23.90 
-0.10    -0.42%

PURABIGEN 15.80 
0.70    4.64%

QSMDRYCELL 92.50 
0.30    0.33%

RAHIMAFOOD 119.80 
5.30    4.63%

RAHIMTEXT 294.00 
4.90    1.69%

RAKCERAMIC 58.50 
1.40    2.45%

RANFOUNDRY 118.60 
1.30    1.11%

RDFOOD 15.90 
0.00    0.00%

REGENTTEX 32.20 
-0.80    -2.42%

RELIANCE1 10.30 
0.00    0.00%

RELIANCINS 44.00 
-1.70    -3.72%

RENATA 1103.00 
0.50    0.05%

RENWICKJA 570.50 
2.70    0.48%

REPUBLIC 30.90 
-0.80    -2.52%

RNSPIN 23.80 
0.70    3.03%

RSRMSTEEL 85.00 
-0.40    -0.47%

RUPALIBANK 26.40 
-0.50    -1.86%

RUPALIINS 19.90 
-0.10    -0.50%

RUPALILIFE 41.20 
-1.00    -2.37%

SAFKOSPINN 14.80 
0.20    1.37%

SAIFPOWER 42.20 
0.10    0.24%

SAIHAMCOT 17.70 
0.70    4.12%

SAIHAMTEX 20.30 
0.50    2.53%

SALAMCRST 36.60 
0.10    0.27%

SALVOCHEM 24.90 
1.10    4.62%

SAMATALETH 27.20 
0.10    0.37%

SAMORITA 81.90 
1.70    2.12%

SANDHANINS 34.50 
-1.50    -4.17%

SAPORTL 41.40 
-0.50    -1.19%

SAVAREFR 70.00 
0.00    0.00%

SEBL1STMF 13.20 
0.10    0.76%

SEMLIBBLSF 10.10 
0.10    1.00%

SEMLLECMF 9.60 
-0.10    -1.03%

SHASHADNIM 69.50 
-1.70    -2.39%

SHEPHERD 39.40 
-1.30    -3.19%

SHURWID 9.00 
-0.20    -2.17%

SHYAMPSUG 22.30 
1.20    5.69%

SIBL   20.70    
0.60    2.99%

SIMTEX 27.70 
0.40    1.47%

SINGERBD 179.50 
0.10    0.06%

SINOBANGLA 35.40 
0.70    2.02%

SONALIANSH 225.00 
7.40    3.40%

SONARBAINS 17.10 
0.30    1.79%

SONARGAON 11.90 
0.00    0.00%

SPCERAMICS 10.70 
0.20    1.90%

SPCL   147.90    
0.70    0.48%

SQUARETEXT 68.00 
0.70    1.04%

SQURPHARMA 284.00 
3.70    1.32%

STANCERAM 56.80 
0.30    0.53%

STANDARINS 18.90 
0.40    2.16%

STANDBANKL 11.30 
0.30    2.73%

STYLECRAFT 1315.00 
6.70    0.51%

SUMITPOWER 41.10 
-0.60    -1.44%

SUNLIFEINS 23.70 
0.00    0.00%

TALLUSPIN 10.00 
-0.10    -0.99%

TITASGAS 50.80 
0.40    0.79%

TOSRIFA 25.90 
0.00    0.00%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 25.30 
0.30    1.20%

TUNGHAI 16.10 
0.10    0.63%

UCB   18.10    
0.30    1.69%

UNIONCAP 26.00 
-0.30    -1.14%

UNIQUEHRL 54.50 
0.10    0.18%

UNITEDAIR 6.30 
0.00    0.00%

UNITEDFIN 21.70 
-0.10    -0.46%

UNITEDINS 25.10 
-0.70    -2.71%

UPGDCL 157.00 
-1.30    -0.82%

USMANIAGL 90.00 
1.30    1.47%

UTTARABANK 25.00 
-0.10    -0.40%

UTTARAFIN 59.00 
0.90    1.55%

VAMLBDMF1 8.90 
0.10    1.14%

VAMLRBBF 8.50 
0.00    0.00%

WATACHEM 161.00 
0.90    0.56%

WMSHIPYARD 38.60 
0.50    1.31%

YPL   28.20    
0.10    0.36%

ZAHEENSPIN 25.40 
0.00    0.00%

ZAHINTEX 22.30 
0.20    0.90%

ZEALBANGLA 34.50 
-0.20    -0.58%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.