Saturday, Aug 19, 2017 Current Time: 6:53:36 PM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 16.30 
0.00    0.00%

AAMRATECH 37.20 
0.10    0.27%

ABB1STMF 7.30 
-0.10    -1.35%

ABBANK 20.30 
-0.60    -2.87%

ACI   511.00    
-0.30    -0.06%

ACIFORMULA 207.00 
3.70    1.82%

ACMELAB 119.00 
1.50    1.28%

ACTIVEFINE 47.90 
0.30    0.63%

AFCAGRO 60.50 
1.40    2.37%

AFTABAUTO 68.60 
-0.10    -0.15%

AGNISYSL 27.00 
-0.20    -0.74%

AGRANINS 20.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 109.70 
-3.00    -2.66%

ALARABANK 19.70 
-0.20    -1.01%

ALLTEX 13.20 
0.30    2.33%

AMANFEED 76.00 
0.10    0.13%

AMBEEPHA 473.50 
30.30    6.84%

AMCL(PRAN) 221.80 
4.70    2.16%

ANLIMAYARN 33.20 
-0.80    -2.35%

ANWARGALV 84.20 
0.90    1.08%

APEXFOODS 150.70 
3.50    2.38%

APEXFOOT 356.40 
11.00    3.18%

APEXSPINN 123.80 
5.10    4.30%

APEXTANRY 150.00 
0.20    0.13%

APOLOISPAT 20.50 
0.00    0.00%

ARAMIT 404.00 
4.90    1.23%

ARAMITCEM 37.50 
1.50    4.17%

ARGONDENIM 34.60 
0.30    0.87%

ASIAINS 23.80 
-0.40    -1.65%

ASIAPACINS 24.00 
1.20    5.26%

ATCSLGF 13.60 
-0.10    -0.73%

ATLASBANG 141.80 
1.40    1.00%

AZIZPIPES 125.00 
2.90    2.38%

BANGAS 134.80 
-1.30    -0.96%

BANKASIA 20.30 
-0.50    -2.40%

BARKAPOWER 43.00 
0.60    1.42%

BATASHOE 1168.00 
-5.20    -0.44%

BATBC   2961.10    
0.10    0.00%

BAYLEASING 28.10 
1.00    3.69%

BBS   48.20    
0.90    1.90%

BBSCABLES 129.90 
3.40    2.69%

BDAUTOCA 122.10 
5.10    4.36%

BDCOM   43.10    
1.20    2.86%

BDFINANCE 18.80 
-0.30    -1.57%

BDLAMPS 200.90 
8.30    4.31%

BDTHAI 25.90 
0.20    0.78%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 16.20 
0.50    3.18%

BEACONPHAR 22.40 
0.30    1.36%

BENGALWTL 48.10 
0.30    0.63%

BERGERPBL 2109.00 
6.70    0.32%

BEXIMCO 32.30 
0.30    0.94%

BGIC   19.40    
-0.20    -1.02%

BIFC   10.80    
0.10    0.93%

BNICL   17.90    
-0.30    -1.65%

BRACBANK 82.80 
-0.10    -0.12%

BRACSCBOND 1010.00 
-40.00    -3.81%

BSC   51.70    
2.60    5.30%

BSCCL   118.30    
-0.40    -0.34%

BSRMLTD 135.10 
0.00    0.00%

BSRMSTEEL 87.00 
-1.30    -1.47%

BXPHARMA 105.90 
-1.00    -0.94%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CENTRALINS 21.80 
-0.40    -1.80%

CENTRALPHL 27.50 
-0.30    -1.08%

CITYBANK 41.90 
-1.30    -3.01%

CITYGENINS 17.60 
0.20    1.15%

CMCKAMAL 24.70 
-0.30    -1.20%

CNATEX 13.10 
-0.60    -4.38%

CONFIDCEM 158.70 
-1.40    -0.87%

CONTININS 22.10 
0.00    0.00%

CVOPRL 228.10 
-2.70    -1.17%

DACCADYE 9.50 
0.10    1.06%

DAFODILCOM 49.30 
-0.30    -0.60%

DBH   124.00    
1.00    0.81%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 96.90 
0.70    0.73%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   48.60    
0.20    0.41%

DESHBANDHU 19.80 
0.20    1.02%

DHAKABANK 18.70 
-0.50    -2.60%

DHAKAINS 22.70 
0.00    0.00%

DOREENPWR 139.00 
2.40    1.76%

DSHGARME 343.50 
10.60    3.18%

DSSL   22.40    
-0.30    -1.32%

DULAMIACOT 11.80 
0.00    0.00%

DUTCHBANGL 141.20 
-2.30    -1.60%

EASTERNINS 29.30 
-0.60    -2.01%

EASTLAND 23.20 
-0.30    -1.28%

EASTRNLUB 1010.00 
-6.00    -0.59%

EBL   42.40    
-2.00    -4.50%

EBL1STMF 7.70 
0.10    1.32%

EBLNRBMF 7.30 
0.00    0.00%

ECABLES 152.30 
6.60    4.53%

EHL   48.10    
-0.30    -0.62%

EMERALDOIL 25.30 
0.00    0.00%

ENVOYTEX 37.90 
0.70    1.88%

ETL   21.50    
-0.30    -1.38%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 14.00 
-0.10    -0.71%

FAMILYTEX 8.90 
-0.20    -2.20%

FARCHEM 25.20 
0.10    0.40%

FAREASTFIN 11.50 
-0.10    -0.86%

FAREASTLIF 72.90 
-0.20    -0.27%

FASFIN 15.60 
-0.40    -2.50%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 25.20 
0.20    0.80%

FINEFOODS 48.50 
-0.10    -0.21%

FIRSTFIN 14.30 
0.00    0.00%

FIRSTSBANK 13.60 
-0.20    -1.45%

FORTUNE 54.50 
-0.30    -0.55%

FUWANGCER 18.90 
-0.10    -0.53%

FUWANGFOOD 23.70 
-0.10    -0.42%

GBBPOWER 22.40 
-0.10    -0.44%

GEMINISEA 599.80 
1.30    0.22%

GENNEXT 11.30 
-0.30    -2.59%

GHAIL   45.40    
0.60    1.34%

GHCL   39.50    
0.20    0.51%

GLAXOSMITH 1453.00 
-6.20    -0.42%

GLOBALINS 16.10 
0.20    1.26%

GOLDENSON 18.00 
0.10    0.56%

GP   392.10    
4.90    1.27%

GPHISPAT 41.90 
0.50    1.21%

GQBALLPEN 114.10 
6.20    5.75%

GRAMEENS2 15.70 
0.10    0.64%

GREENDELMF 9.20 
0.10    1.10%

GREENDELT 63.90 
0.30    0.47%

GSPFINANCE 29.90 
0.30    1.01%

HAKKANIPUL 69.30 
0.50    0.73%

HEIDELBCEM 443.80 
-2.00    -0.45%

HFL   24.80    
-0.40    -1.59%

HRTEX   36.10    
0.10    0.28%

HWAWELLTEX 36.80 
-0.40    -1.08%

IBBLPBOND 964.50 
-3.00    -0.31%

IBNSINA 274.30 
20.80    8.21%

ICB   183.30    
1.30    0.71%

ICB2NDNRB 11.70 
0.00    0.00%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.40 
0.10    1.08%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 5.60 
-0.10    -1.75%

ICBSONALI1 9.10 
0.20    2.25%

IDLC   78.20    
-1.10    -1.39%

IFADAUTOS 160.80 
-3.10    -1.89%

IFIC   19.70    
-0.70    -3.43%

IFIC1STMF 7.20 
-0.10    -1.37%

IFILISLMF1 8.80 
-0.10    -1.12%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 18.20 
-0.70    -3.70%

INTECH 17.40 
-0.40    -2.25%

IPDC   47.90    
0.10    0.21%

ISLAMIBANK 33.90 
-0.30    -0.88%

ISLAMICFIN 22.30 
-0.40    -1.76%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 19.30 
0.00    0.00%

ITC   47.00    
-0.40    -0.84%

JAMUNABANK 20.60 
-0.20    -0.96%

JAMUNAOIL 214.70 
5.70    2.73%

JANATAINS 14.30 
0.00    0.00%

JMISMDL 218.00 
8.30    3.96%

JUTESPINN 85.80 
3.80    4.63%

KARNAPHULI 18.20 
-0.40    -2.15%

KAY&QUE 97.50 
-1.20    -1.22%

KBPPWBIL 23.30 
-0.20    -0.85%

KDSALTD 78.40 
-0.40    -0.51%

KEYACOSMET 16.20 
0.00    0.00%

KOHINOOR 425.30 
17.80    4.37%

KPCL   60.50    
0.10    0.17%

KPPL   11.50    
0.90    8.49%

LAFSURCEML 60.50 
0.90    1.51%

LANKABAFIN 54.70 
-0.10    -0.18%

LEGACYFOOT 32.70 
0.30    0.93%

LIBRAINFU 590.00 
31.10    5.56%

LINDEBD 1270.00 
7.90    0.63%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.10 
-0.20    -1.77%

MALEKSPIN 22.70 
-0.30    -1.30%

MARICO 1012.10 
-0.90    -0.09%

MATINSPINN 40.30 
0.80    2.03%

MBL1STMF 8.70 
0.00    0.00%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 103.10 
0.20    0.19%

MEGHNALIFE 53.20 
0.20    0.38%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 24.90 
-0.20    -0.80%

MERCINS 19.40 
-0.40    -2.02%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   29.30    
0.80    2.81%

MICEMENT 93.60 
2.00    2.18%

MIDASFIN 29.60 
-0.10    -0.34%

MIRACLEIND 49.30 
-1.80    -3.52%

MITHUNKNIT 42.50 
-0.40    -0.93%

MJLBD   120.40    
2.40    2.03%

MODERNDYE 241.00 
2.80    1.18%

MONNOCERA 46.80 
4.20    9.86%

MONNOSTAF 775.10 
31.60    4.25%

MPETROLEUM 203.70 
4.50    2.26%

MTB   26.60    
-0.50    -1.85%

NATLIFEINS 157.50 
0.40    0.25%

NAVANACNG 73.20 
0.00    0.00%

NBL   12.30    
-0.30    -2.38%

NCCBANK 15.30 
-0.50    -3.16%

NCCBLMF1 8.70 
0.00    0.00%

NFML   24.80    
0.00    0.00%

NHFIL   52.00    
1.10    2.16%

NITOLINS 25.60 
-0.10    -0.39%

NLI1STMF 15.50 
0.00    0.00%

NORTHERN 585.00 
4.30    0.74%

NORTHRNINS 24.80 
0.00    0.00%

NPOLYMAR 105.00 
1.20    1.16%

NTC   582.20    
1.30    0.22%

NTLTUBES 126.80 
-1.10    -0.86%

NURANI 23.20 
-0.20    -0.85%

OAL   24.80    
0.00    0.00%

OLYMPIC 281.50 
-0.30    -0.11%

ONEBANKLTD 24.20 
-0.40    -1.63%

ORIONINFU 60.40 
1.20    2.03%

ORIONPHARM 48.50 
0.30    0.62%

PADMALIFE 47.30 
-0.70    -1.46%

PADMAOIL 258.30 
10.30    4.15%

PARAMOUNT 17.60 
0.10    0.57%

PDL   23.60    
-0.20    -0.84%

PENINSULA 29.80 
-0.20    -0.67%

PEOPLESINS 21.90 
0.00    0.00%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 291.30 
5.60    1.96%

PHENIXINS 27.50 
-0.80    -2.83%

PHOENIXFIN 30.20 
-1.10    -3.51%

PHPMF1 7.70 
-0.20    -2.53%

PIONEERINS 29.20 
-0.20    -0.68%

PLFSL   12.30    
0.10    0.82%

POPULAR1MF 7.30 
-0.10    -1.35%

POPULARLIF 65.60 
1.20    1.86%

POWERGRID 54.40 
0.40    0.74%

PRAGATIINS 32.70 
1.00    3.15%

PRAGATILIF 103.00 
-0.60    -0.58%

PREMIERBAN 13.50 
-0.70    -4.93%

PREMIERCEM 92.00 
-0.30    -0.33%

PREMIERLEA 17.20 
-0.30    -1.71%

PRIME1ICBA 8.30 
0.10    1.22%

PRIMEBANK 24.80 
-0.10    -0.40%

PRIMEFIN 13.20 
0.20    1.54%

PRIMEINSUR 18.80 
-0.30    -1.57%

PRIMELIFE 54.20 
0.00    0.00%

PRIMETEX 26.60 
-0.50    -1.85%

PROGRESLIF 60.00 
-0.70    -1.15%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   33.80    
0.30    0.90%

PUBALIBANK 28.40 
-0.60    -2.07%

PURABIGEN 17.10 
0.10    0.59%

QSMDRYCELL 93.80 
0.00    0.00%

RAHIMAFOOD 162.10 
-3.00    -1.82%

RAHIMTEXT 332.70 
1.40    0.42%

RAKCERAMIC 57.10 
0.10    0.18%

RANFOUNDRY 131.80 
-1.10    -0.83%

RDFOOD 19.70 
0.00    0.00%

REGENTTEX 25.20 
-0.90    -3.45%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 53.70 
0.60    1.13%

RENATA 1134.50 
0.50    0.04%

RENWICKJA 599.30 
2.80    0.47%

REPUBLIC 25.20 
1.10    4.56%

RNSPIN 21.40 
0.20    0.94%

RSRMSTEEL 76.10 
-0.90    -1.17%

RUPALIBANK 60.90 
1.60    2.70%

RUPALIINS 19.50 
-0.30    -1.52%

RUPALILIFE 39.40 
-0.70    -1.75%

SAFKOSPINN 15.30 
-0.30    -1.92%

SAIFPOWER 46.60 
0.10    0.22%

SAIHAMCOT 20.10 
-0.10    -0.50%

SAIHAMTEX 20.20 
-0.40    -1.94%

SALAMCRST 35.10 
-0.10    -0.28%

SALVOCHEM 26.30 
-0.10    -0.38%

SAMATALETH 49.10 
0.70    1.45%

SAMORITA 83.60 
1.90    2.33%

SANDHANINS 36.40 
-0.10    -0.27%

SAPORTL 41.50 
0.60    1.47%

SAVAREFR 85.00 
3.00    3.66%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 10.00 
0.40    4.17%

SEMLLECMF 10.00 
0.00    0.00%

SHAHJABANK 18.50 
-0.80    -4.15%

SHASHADNIM 66.40 
0.00    0.00%

SHEPHERD 40.90 
0.10    0.25%

SHURWID 14.70 
1.30    9.70%

SHYAMPSUG 23.60 
1.00    4.42%

SIBL   25.00    
-0.10    -0.40%

SIMTEX 32.40 
0.30    0.93%

SINGERBD 193.20 
-0.30    -0.16%

SINOBANGLA 57.90 
0.00    0.00%

SONALIANSH 237.00 
3.30    1.41%

SONARBAINS 17.00 
-0.10    -0.58%

SONARGAON 13.40 
0.40    3.08%

SOUTHEASTB 19.80 
-0.40    -1.98%

SPCERAMICS 14.70 
0.30    2.08%

SPCL   146.00    
0.90    0.62%

SQUARETEXT 67.00 
-0.10    -0.15%

SQURPHARMA 280.10 
-1.80    -0.64%

STANCERAM 65.10 
2.40    3.83%

STANDARINS 25.00 
1.90    8.23%

STANDBANKL 13.00 
-0.40    -2.99%

STYLECRAFT 1479.70 
87.00    6.25%

SUMITPOWER 41.30 
0.70    1.72%

SUNLIFEINS 21.30 
0.50    2.40%

TAKAFULINS 23.90 
0.20    0.84%

TALLUSPIN 11.00 
0.10    0.92%

TITASGAS 50.00 
0.60    1.21%

TOSRIFA 27.20 
0.10    0.37%

TRUSTB1MF 7.30 
-0.10    -1.35%

TRUSTBANK 32.90 
-0.90    -2.66%

TUNGHAI 17.90 
-0.50    -2.72%

UCB   22.60    
-0.40    -1.74%

UNIONCAP 21.00 
0.10    0.48%

UNIQUEHRL 53.90 
0.40    0.75%

UNITEDAIR 6.60 
0.00    0.00%

UNITEDFIN 21.90 
-0.10    -0.45%

UNITEDINS 28.20 
-0.60    -2.08%

UPGDCL 172.70 
3.60    2.13%

USMANIAGL 93.70 
-0.50    -0.53%

UTTARABANK 33.20 
-0.60    -1.78%

UTTARAFIN 70.70 
-2.10    -2.88%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.10 
0.20    2.02%

WATACHEM 175.70 
-1.00    -0.57%

WMSHIPYARD 39.10 
-1.00    -2.49%

YPL   26.90    
0.50    1.89%

ZAHEENSPIN 26.70 
-0.30    -1.11%

ZAHINTEX 19.00 
0.00    0.00%

ZEALBANGLA 41.20 
-0.30    -0.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.