Friday, Apr 20, 2018 Current Time: 9:10:15 AM (BST) Market Status: Closed
1JANATAMF 6.20 
-0.10    -1.59%

1STPRIMFMF 13.30 
-0.80    -5.67%

AAMRANET 101.50 
0.50    0.50%

AAMRATECH 31.30 
0.10    0.32%

ABB1STMF 6.30 
-0.20    -3.08%

ABBANK 16.20 
-0.20    -1.22%

ACI   404.00    
1.00    0.25%

ACIFORMULA 183.90 
-0.30    -0.16%

ACMELAB 103.50 
-1.20    -1.15%

ACTIVEFINE 32.30 
-0.40    -1.22%

ADVENT 40.50 
-1.70    -4.03%

AFCAGRO 37.30 
-2.30    -5.81%

AFTABAUTO 58.20 
-0.50    -0.85%

AGNISYSL 21.40 
0.10    0.47%

AGRANINS 17.80 
-0.50    -2.73%

AIBL1STIMF 8.60 
0.00    0.00%

AIL   106.90    
-4.30    -3.87%

AL-HAJTEX 83.70 
1.10    1.33%

ALARABANK 28.00 
2.50    9.80%

ALIF   12.40    
-0.20    -1.59%

ALLTEX 11.30 
0.00    0.00%

AMANFEED 58.00 
-0.50    -0.85%

AMBEEPHA 425.70 
-9.20    -2.12%

AMCL(PRAN) 239.30 
0.40    0.17%

ANLIMAYARN 30.40 
-0.60    -1.94%

ANWARGALV 74.70 
-0.60    -0.80%

APEXFOODS 253.00 
-4.90    -1.90%

APEXFOOT 320.20 
-4.90    -1.51%

APEXSPINN 130.20 
-3.40    -2.54%

APEXTANRY 142.00 
-1.00    -0.70%

APOLOISPAT 14.60 
0.00    0.00%

ARAMIT 350.00 
1.10    0.32%

ARAMITCEM 26.00 
-0.50    -1.89%

ARGONDENIM 26.60 
-0.50    -1.85%

ASIAINS 18.30 
0.00    0.00%

ASIAPACINS 26.90 
1.10    4.26%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 132.40 
-3.30    -2.43%

AZIZPIPES 135.00 
-0.20    -0.15%

BANGAS 269.80 
2.10    0.78%

BANKASIA 19.80 
0.20    1.02%

BARKAPOWER 32.30 
-0.30    -0.92%

BATASHOE 1167.00 
12.10    1.05%

BATBC   3435.00    
87.90    2.63%

BAYLEASING 25.00 
-0.50    -1.96%

BBS   32.30    
0.30    0.94%

BBSCABLES 80.20 
-0.20    -0.25%

BDAUTOCA 119.80 
0.80    0.67%

BDCOM   29.50    
0.00    0.00%

BDFINANCE 19.40 
0.40    2.11%

BDLAMPS 179.80 
-2.30    -1.26%

BDTHAI 25.20 
0.10    0.40%

BDWELDING 20.50 
0.70    3.54%

BEACHHATCH 15.30 
0.60    4.08%

BEACONPHAR 20.10 
-0.80    -3.83%

BENGALWTL 32.90 
0.10    0.30%

BERGERPBL 2110.00 
9.90    0.47%

BEXIMCO 31.90 
0.70    2.24%

BGIC   20.10    
-0.10    -0.50%

BIFC   9.30    
0.10    1.09%

BNICL   16.40    
-0.20    -1.20%

BRACBANK 88.00 
2.30    2.68%

BSC   44.00    
0.70    1.62%

BSCCL   96.90    
1.20    1.25%

BSRMLTD 95.90 
-0.50    -0.52%

BSRMSTEEL 74.10 
-0.10    -0.13%

BXPHARMA 108.00 
1.60    1.50%

BXSYNTH 11.30 
0.90    8.65%

CAPMBDBLMF 8.50 
0.00    0.00%

CAPMIBBLMF 10.10 
-0.40    -3.81%

CENTRALINS 22.00 
-1.00    -4.35%

CENTRALPHL 16.30 
0.00    0.00%

CITYBANK 38.10 
-0.60    -1.55%

CITYGENINS 15.60 
-0.10    -0.64%

CNATEX 7.70 
-0.10    -1.28%

CONFIDCEM 157.20 
0.90    0.58%

CONTININS 19.50 
-0.30    -1.52%

CVOPRL 219.70 
2.80    1.29%

DACCADYE 8.50 
-0.10    -1.16%

DAFODILCOM 36.20 
-0.10    -0.28%

DBH   137.00    
3.60    2.70%

DBH1STMF 9.90 
-0.10    -1.00%

DELTALIFE 117.20 
-1.70    -1.43%

DELTASPINN 9.00 
0.10    1.12%

DESCO   44.50    
1.50    3.49%

DESHBANDHU 18.40 
-0.10    -0.54%

DHAKABANK 16.40 
0.00    0.00%

DHAKAINS 21.20 
0.50    2.42%

DOREENPWR 109.50 
-0.90    -0.82%

DSHGARME 226.00 
-4.00    -1.74%

DSSL   20.80    
-0.50    -2.35%

DULAMIACOT 45.00 
2.00    4.65%

DUTCHBANGL 116.10 
-0.20    -0.17%

EASTERNINS 28.00 
0.90    3.32%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 1323.70 
-54.80    -3.98%

EBL   40.00    
-1.10    -2.68%

EBL1STMF 9.10 
-0.20    -2.15%

EBLNRBMF 6.20 
-0.10    -1.59%

ECABLES 203.80 
-2.20    -1.07%

EHL   47.70    
-0.70    -1.45%

EMERALDOIL 15.30 
0.30    2.00%

ENVOYTEX 31.20 
0.00    0.00%

ETL   14.80    
-0.40    -2.63%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 14.70 
0.30    2.08%

FAMILYTEX 6.90 
0.00    0.00%

FARCHEM 17.30 
-0.20    -1.14%

FAREASTFIN 8.30 
0.20    2.47%

FAREASTLIF 80.20 
-1.80    -2.20%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.10 
-0.60    -5.61%

FEKDIL 17.30 
0.00    0.00%

FINEFOODS 34.30 
0.10    0.29%

FIRSTFIN 9.40 
0.00    0.00%

FIRSTSBANK 13.00 
0.40    3.17%

FORTUNE 31.10 
-0.40    -1.27%

FUWANGCER 15.90 
-0.20    -1.24%

FUWANGFOOD 18.90 
0.00    0.00%

GBBPOWER 16.80 
0.10    0.60%

GEMINISEA 444.00 
-1.30    -0.29%

GENNEXT 9.10 
0.00    0.00%

GHAIL   40.00    
-0.20    -0.50%

GHCL   38.50    
0.30    0.79%

GLAXOSMITH 1468.00 
3.50    0.24%

GLOBALINS 14.10 
0.10    0.71%

GOLDENSON 11.80 
-0.10    -0.84%

GP   496.40    
6.00    1.22%

GPHISPAT 36.30 
-0.50    -1.36%

GQBALLPEN 78.80 
-0.70    -0.88%

GRAMEENS2 17.20 
-0.30    -1.71%

GREENDELMF 9.90 
0.30    3.13%

GREENDELT 57.50 
-2.10    -3.52%

GSPFINANCE 18.50 
0.00    0.00%

HAKKANIPUL 64.60 
0.20    0.31%

HEIDELBCEM 397.50 
5.60    1.43%

HFL   25.20    
0.30    1.20%

HRTEX   32.30    
0.00    0.00%

HWAWELLTEX 38.60 
1.50    4.04%

IBBLPBOND 985.00 
0.00    0.00%

IBNSINA 257.80 
8.20    3.29%

ICB   142.00    
0.30    0.21%

ICB2NDNRB 10.20 
0.00    0.00%

ICB3RDNRB 6.30 
-0.10    -1.56%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 6.90 
-0.20    -2.82%

ICBIBANK 5.30 
0.10    1.92%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   71.50    
0.10    0.14%

IFADAUTOS 120.10 
0.40    0.33%

IFIC   15.70    
0.30    1.95%

IFIC1STMF 6.00 
-0.10    -1.64%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   18.60    
0.80    4.49%

IMAMBUTTON 32.90 
1.00    3.13%

INTECH 18.20 
0.00    0.00%

IPDC   34.30    
-1.00    -2.83%

ISLAMIBANK 27.20 
-0.60    -2.16%

ISLAMICFIN 17.60 
0.20    1.15%

ISLAMIINS 27.20 
0.20    0.74%

ISNLTD 22.60 
0.60    2.73%

ITC   30.40    
0.00    0.00%

JAMUNABANK 21.50 
0.70    3.37%

JAMUNAOIL 182.40 
0.60    0.33%

JANATAINS 16.70 
0.50    3.09%

JMISMDL 177.70 
-1.10    -0.62%

JUTESPINN 164.50 
7.00    4.44%

KARNAPHULI 16.10 
0.20    1.26%

KAY&QUE 170.70 
0.50    0.29%

KBPPWBIL 16.40 
-0.20    -1.20%

KDSALTD 59.30 
-0.30    -0.50%

KEYACOSMET 10.10 
0.10    1.00%

KOHINOOR 388.10 
6.70    1.76%

KPCL   55.40    
-0.30    -0.54%

KPPL   11.50    
-0.10    -0.86%

LANKABAFIN 29.80 
-0.70    -2.30%

LEGACYFOOT 53.90 
-0.90    -1.64%

LHBL   64.30    
-0.70    -1.08%

LIBRAINFU 622.00 
-8.50    -1.35%

LINDEBD 1260.10 
30.30    2.46%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.80 
0.00    0.00%

MALEKSPIN 19.30 
0.20    1.05%

MARICO 1220.00 
30.00    2.52%

MATINSPINN 38.00 
-1.00    -2.56%

MEGCONMILK 32.60 
1.70    5.50%

MEGHNACEM 94.50 
-2.20    -2.28%

MEGHNALIFE 60.90 
-1.00    -1.62%

MEGHNAPET 27.10 
2.40    9.72%

MERCANBANK 19.50 
-0.30    -1.52%

MERCINS 23.90 
-0.60    -2.45%

METROSPIN 11.70 
-0.10    -0.85%

MHSML   15.10    
-0.60    -3.82%

MICEMENT 82.40 
0.00    0.00%

MIDASFIN 34.00 
-0.30    -0.87%

MIRACLEIND 40.80 
-0.10    -0.24%

MITHUNKNIT 26.60 
-0.40    -1.48%

MJLBD   102.90    
-1.30    -1.25%

MODERNDYE 248.00 
14.00    5.98%

MONNOCERA 140.30 
2.60    1.89%

MONNOSTAF 1500.00 
-42.60    -2.76%

MPETROLEUM 182.00 
0.80    0.44%

MTB   31.70    
0.40    1.28%

NAHEEACP 47.90 
-0.70    -1.44%

NATLIFEINS 152.60 
-2.60    -1.68%

NAVANACNG 60.10 
1.00    1.69%

NBL   11.80    
0.10    0.85%

NCCBANK 16.50 
0.20    1.23%

NCCBLMF1 8.10 
-0.20    -2.41%

NFML   15.50    
0.00    0.00%

NHFIL   37.50    
-0.40    -1.06%

NITOLINS 29.00 
0.00    0.00%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 400.90 
-10.80    -2.62%

NORTHRNINS 19.30 
-0.50    -2.53%

NPOLYMAR 77.60 
-0.30    -0.39%

NTC   671.90    
18.00    2.75%

NTLTUBES 125.00 
-0.50    -0.40%

NURANI 15.50 
-0.10    -0.64%

OAL   16.00    
-0.30    -1.84%

OIMEX   42.40    
0.00    0.00%

OLYMPIC 272.00 
-0.80    -0.29%

ONEBANKLTD 21.40 
0.40    1.90%

ORIONINFU 52.60 
-0.40    -0.75%

ORIONPHARM 45.30 
0.30    0.67%

PADMALIFE 43.60 
-1.10    -2.46%

PADMAOIL 228.00 
-1.70    -0.74%

PARAMOUNT 15.90 
0.10    0.63%

PDL   15.70    
-0.10    -0.63%

PENINSULA 24.80 
0.60    2.48%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 467.80 
-11.70    -2.44%

PHENIXINS 26.50 
1.50    6.00%

PHOENIXFIN 32.50 
0.00    0.00%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 28.80 
0.40    1.41%

PLFSL   10.80    
0.00    0.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 113.80 
-8.50    -6.95%

POWERGRID 49.80 
0.20    0.40%

PRAGATIINS 24.60 
0.10    0.41%

PRAGATILIF 111.40 
-1.20    -1.07%

PREMIERBAN 14.00 
-0.20    -1.41%

PREMIERCEM 82.70 
-1.50    -1.78%

PREMIERLEA 14.60 
-0.50    -3.31%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 21.10 
0.20    0.96%

PRIMEFIN 10.30 
-0.20    -1.90%

PRIMEINSUR 16.90 
-0.50    -2.87%

PRIMELIFE 54.00 
-2.70    -4.76%

PRIMETEX 23.70 
0.20    0.85%

PROGRESLIF 63.50 
-1.20    -1.85%

PROVATIINS 17.30 
0.00    0.00%

PTL   43.60    
-0.70    -1.58%

PURABIGEN 15.30 
0.30    2.00%

QUASEMIND 67.80 
-0.20    -0.29%

QUEENSOUTH 33.00 
0.40    1.23%

RAHIMAFOOD 151.00 
0.50    0.33%

RAHIMTEXT 254.00 
5.50    2.21%

RAKCERAMIC 47.10 
0.70    1.51%

RANFOUNDRY 140.00 
-2.70    -1.89%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 1892.00 
-29.00    -1.51%

REGENTTEX 16.90 
-0.30    -1.74%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 49.50 
-1.00    -1.98%

RENATA 1246.90 
0.90    0.07%

RENWICKJA 692.00 
-18.80    -2.64%

REPUBLIC 25.80 
-0.20    -0.77%

RNSPIN 13.40 
0.00    0.00%

RSRMSTEEL 53.50 
0.00    0.00%

RUPALIBANK 49.50 
-0.10    -0.20%

RUPALIINS 19.00 
0.20    1.06%

RUPALILIFE 55.80 
-0.40    -0.71%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 26.70 
0.00    0.00%

SAIHAMCOT 15.40 
-0.10    -0.65%

SAIHAMTEX 19.50 
-0.70    -3.47%

SALAMCRST 30.90 
0.00    0.00%

SALVOCHEM 26.10 
1.00    3.98%

SAMATALETH 57.00 
1.90    3.45%

SAMORITA 73.90 
0.30    0.41%

SANDHANINS 29.70 
-0.50    -1.66%

SAPORTL 30.20 
0.40    1.34%

SAVAREFR 161.90 
2.30    1.44%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.30 
-0.10    -1.35%

SHAHJABANK 27.30 
-0.20    -0.73%

SHASHADNIM 55.00 
-1.10    -1.96%

SHEPHERD 25.30 
-0.30    -1.17%

SHURWID 18.90 
-0.10    -0.53%

SHYAMPSUG 53.00 
0.60    1.15%

SIBL   19.40    
0.40    2.11%

SIMTEX 27.90 
0.10    0.36%

SINGERBD 175.80 
0.10    0.06%

SINOBANGLA 44.10 
-0.20    -0.45%

SONALIANSH 320.00 
25.70    8.73%

SONARBAINS 15.30 
-0.20    -1.29%

SONARGAON 19.00 
1.70    9.83%

SOUTHEASTB 18.30 
0.00    0.00%

SPCERAMICS 19.70 
1.20    6.49%

SPCL   95.40    
-0.30    -0.31%

SQUARETEXT 54.30 
0.20    0.37%

SQURPHARMA 314.70 
1.80    0.58%

STANCERAM 113.90 
1.00    0.89%

STANDARINS 30.00 
-0.90    -2.91%

STANDBANKL 13.20 
0.00    0.00%

STYLECRAFT 1770.00 
-9.80    -0.55%

SUMITPOWER 37.60 
0.60    1.62%

SUNLIFEINS 24.70 
0.80    3.35%

TAKAFULINS 26.70 
-0.20    -0.74%

TALLUSPIN 9.90 
0.10    1.02%

TITASGAS 40.80 
0.00    0.00%

TOSRIFA 21.90 
0.30    1.39%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 40.00 
0.10    0.25%

TUNGHAI 9.00 
0.10    1.12%

UCB   17.70    
-0.40    -2.21%

UNIONCAP 14.90 
-0.30    -1.97%

UNIQUEHRL 57.80 
0.70    1.23%

UNITEDAIR 4.70 
0.00    0.00%

UNITEDFIN 17.80 
0.10    0.56%

UNITEDINS 24.00 
0.00    0.00%

UPGDCL 177.00 
-3.00    -1.67%

USMANIAGL 155.00 
-5.20    -3.25%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 65.00 
-1.10    -1.66%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 328.70 
-3.50    -1.05%

WMSHIPYARD 23.50 
-0.60    -2.49%

YPL   18.50    
-0.20    -1.07%

ZAHEENSPIN 12.60 
-0.10    -0.79%

ZAHINTEX 14.40 
0.10    0.70%

ZEALBANGLA 60.00 
1.60    2.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.