Friday, Oct 20, 2017 Current Time: 9:49:08 PM (BST) Market Status: Closed
1JANATAMF 6.70 
0.00    0.00%

1STPRIMFMF 14.50 
0.20    1.40%

AAMRANET 114.80 
0.70    0.61%

AAMRATECH 34.00 
-0.50    -1.45%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 20.10 
0.10    0.50%

ACI   621.80    
3.50    0.57%

ACIFORMULA 198.00 
-0.50    -0.25%

ACMELAB 114.40 
-0.10    -0.09%

ACTIVEFINE 44.10 
-0.30    -0.68%

AFCAGRO 53.70 
-0.80    -1.47%

AFTABAUTO 64.00 
-0.80    -1.23%

AGNISYSL 24.30 
-0.20    -0.82%

AGRANINS 21.40 
-0.60    -2.73%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 109.80 
2.10    1.95%

ALARABANK 23.80 
0.00    0.00%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 73.50 
2.10    2.94%

AMBEEPHA 417.00 
-2.40    -0.57%

AMCL(PRAN) 217.90 
-0.90    -0.41%

ANLIMAYARN 31.30 
-1.20    -3.69%

ANWARGALV 87.00 
0.10    0.12%

APEXFOODS 142.00 
-2.70    -1.87%

APEXFOOT 327.00 
-6.00    -1.80%

APEXSPINN 140.90 
-3.10    -2.15%

APEXTANRY 154.10 
0.20    0.13%

APOLOISPAT 18.70 
-0.30    -1.58%

ARAMIT 374.00 
-7.60    -1.99%

ARAMITCEM 35.00 
-1.30    -3.58%

ARGONDENIM 32.30 
-1.10    -3.29%

ASIAINS 22.50 
-0.20    -0.88%

ASIAPACINS 25.20 
-0.60    -2.33%

ATCSLGF 11.30 
0.20    1.80%

ATLASBANG 128.00 
1.00    0.79%

AZIZPIPES 135.70 
-6.10    -4.30%

BANGAS 122.40 
1.80    1.49%

BANKASIA 20.50 
0.30    1.49%

BARKAPOWER 40.30 
-1.10    -2.66%

BATASHOE 1169.90 
-3.50    -0.30%

BATBC   2840.00    
40.80    1.46%

BAYLEASING 26.80 
-0.10    -0.37%

BBS   44.70    
-0.80    -1.76%

BBSCABLES 134.50 
1.00    0.75%

BDAUTOCA 116.90 
-1.50    -1.27%

BDCOM   38.60    
0.10    0.26%

BDFINANCE 21.70 
0.40    1.88%

BDLAMPS 176.10 
-4.10    -2.28%

BDTHAI 23.40 
-0.30    -1.27%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 15.20 
-0.40    -2.56%

BEACONPHAR 21.30 
-0.20    -0.93%

BENGALWTL 45.90 
-0.50    -1.08%

BERGERPBL 2070.00 
-24.50    -1.17%

BEXIMCO 28.40 
-0.30    -1.05%

BGIC   21.30    
0.30    1.43%

BIFC   11.30    
0.00    0.00%

BNICL   19.50    
0.10    0.52%

BRACBANK 97.50 
-0.30    -0.31%

BSC   43.90    
-1.20    -2.66%

BSCCL   111.10    
-0.20    -0.18%

BSRMLTD 124.00 
-0.20    -0.16%

BSRMSTEEL 81.90 
0.60    0.74%

BXPHARMA 106.40 
-1.00    -0.93%

BXSYNTH 8.40 
0.00    0.00%

CAPMBDBLMF 8.30 
0.00    0.00%

CENTRALINS 22.40 
-0.80    -3.45%

CENTRALPHL 23.20 
-0.70    -2.93%

CITYBANK 46.50 
0.10    0.22%

CITYGENINS 19.80 
0.60    3.13%

CMCKAMAL 25.00 
0.90    3.73%

CNATEX 10.30 
-0.30    -2.83%

CONFIDCEM 157.00 
0.00    0.00%

CONTININS 23.30 
0.40    1.75%

CVOPRL 208.50 
0.60    0.29%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 56.90 
1.70    3.08%

DBH   126.60    
1.50    1.20%

DBH1STMF 9.00 
0.10    1.12%

DELTALIFE 109.70 
0.40    0.37%

DELTASPINN 10.60 
-0.30    -2.75%

DESCO   45.60    
-0.20    -0.44%

DESHBANDHU 20.10 
0.10    0.50%

DHAKABANK 22.40 
1.00    4.67%

DHAKAINS 24.40 
0.30    1.24%

DOREENPWR 128.60 
-2.80    -2.13%

DSHGARME 396.90 
-14.70    -3.57%

DSSL   17.80    
-0.80    -4.30%

DULAMIACOT 16.90 
-0.80    -4.52%

DUTCHBANGL 173.50 
8.00    4.83%

EASTERNINS 30.00 
0.40    1.35%

EASTLAND 24.10 
0.00    0.00%

EASTRNLUB 1023.00 
-54.30    -5.04%

EBL   46.60    
0.00    0.00%

EBL1STMF 9.50 
0.10    1.06%

EBLNRBMF 6.50 
0.10    1.56%

ECABLES 140.10 
-1.60    -1.13%

EHL   47.00    
0.20    0.43%

EMERALDOIL 19.20 
-0.30    -1.54%

ENVOYTEX 38.10 
0.00    0.00%

ETL   17.10    
-0.30    -1.72%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.10 
0.60    3.64%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 22.70 
-0.30    -1.30%

FAREASTFIN 12.30 
0.00    0.00%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 19.10 
0.70    3.80%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 12.90 
-0.10    -0.77%

FEKDIL 23.90 
-0.10    -0.42%

FINEFOODS 31.30 
-1.10    -3.40%

FIRSTFIN 14.10 
0.10    0.71%

FIRSTSBANK 15.50 
0.20    1.31%

FORTUNE 49.60 
-1.40    -2.75%

FUWANGCER 18.20 
-0.20    -1.09%

FUWANGFOOD 20.40 
-0.20    -0.97%

GBBPOWER 20.50 
-0.50    -2.38%

GEMINISEA 619.00 
-9.60    -1.53%

GENNEXT 9.60 
-0.30    -3.03%

GHAIL   41.20    
-0.10    -0.24%

GHCL   43.70    
-1.20    -2.67%

GLAXOSMITH 1482.10 
-5.30    -0.36%

GLOBALINS 17.00 
-0.10    -0.58%

GOLDENSON 15.60 
0.00    0.00%

GP   424.00    
3.90    0.93%

GPHISPAT 38.70 
-0.90    -2.27%

GQBALLPEN 100.90 
-2.30    -2.23%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 60.30 
-1.30    -2.11%

GSPFINANCE 29.40 
0.50    1.73%

HAKKANIPUL 73.30 
-1.70    -2.27%

HEIDELBCEM 409.10 
0.30    0.07%

HFL   21.60    
-0.80    -3.57%

HRTEX   32.50    
-0.90    -2.69%

HWAWELLTEX 35.80 
-1.30    -3.50%

IBBLPBOND 970.50 
-3.50    -0.36%

IBNSINA 258.30 
-3.00    -1.15%

ICB   191.20    
-1.00    -0.52%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 8.10 
0.20    2.53%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 8.10 
-0.10    -1.22%

IDLC   85.90    
2.60    3.12%

IFADAUTOS 125.10 
-35.90    -22.30%

IFIC   18.20    
0.10    0.55%

IFIC1STMF 6.50 
0.00    0.00%

IFILISLMF1 8.00 
0.00    0.00%

ILFSL   23.40    
0.50    2.18%

IMAMBUTTON 21.50 
-0.90    -4.02%

INTECH 18.20 
-0.60    -3.19%

IPDC   43.40    
1.00    2.36%

ISLAMIBANK 35.30 
0.50    1.44%

ISLAMICFIN 23.20 
0.50    2.20%

ISLAMIINS 34.70 
-0.10    -0.29%

ISNLTD 21.00 
1.00    5.00%

ITC   41.80    
-0.30    -0.71%

JAMUNABANK 22.70 
0.20    0.89%

JAMUNAOIL 208.30 
0.20    0.10%

JANATAINS 15.30 
0.00    0.00%

JMISMDL 195.00 
-4.60    -2.30%

JUTESPINN 84.20 
5.40    6.85%

KARNAPHULI 18.90 
0.20    1.07%

KAY&QUE 134.90 
2.60    1.97%

KBPPWBIL 18.40 
-0.50    -2.65%

KDSALTD 69.10 
-1.00    -1.43%

KEYACOSMET 13.70 
-0.20    -1.44%

KOHINOOR 458.00 
-20.40    -4.26%

KPCL   63.60    
-0.60    -0.93%

KPPL   11.10    
0.00    0.00%

LAFSURCEML 61.50 
0.00    0.00%

LANKABAFIN 65.00 
1.60    2.52%

LIBRAINFU 588.00 
-17.30    -2.86%

LINDEBD 1217.00 
0.90    0.07%

LRGLOBMF1 8.30 
0.10    1.22%

MAKSONSPIN 10.90 
0.00    0.00%

MALEKSPIN 21.20 
-0.40    -1.85%

MARICO 1132.00 
5.40    0.48%

MATINSPINN 40.90 
0.00    0.00%

MBL1STMF 9.00 
0.10    1.12%

MEGCONMILK 15.60 
0.00    0.00%

MEGHNACEM 103.90 
1.00    0.97%

MEGHNALIFE 58.00 
-0.30    -0.51%

MEGHNAPET 11.00 
0.10    0.92%

MERCANBANK 27.30 
0.30    1.11%

MERCINS 26.20 
-2.10    -7.42%

METROSPIN 10.70 
-0.10    -0.93%

MHSML   24.40    
-0.50    -2.01%

MICEMENT 86.50 
-2.00    -2.26%

MIDASFIN 39.00 
0.00    0.00%

MIRACLEIND 54.00 
-1.20    -2.17%

MITHUNKNIT 33.30 
-0.60    -1.77%

MJLBD   118.70    
-0.10    -0.08%

MODERNDYE 228.20 
18.30    8.72%

MONNOCERA 80.00 
-2.10    -2.56%

MONNOSTAF 723.50 
-50.40    -6.51%

MPETROLEUM 197.80 
0.20    0.10%

MTB   33.30    
-0.70    -2.06%

NATLIFEINS 162.00 
2.20    1.38%

NAVANACNG 69.00 
-0.90    -1.29%

NBL   13.20    
0.10    0.76%

NCCBANK 16.70 
0.20    1.21%

NCCBLMF1 9.00 
0.10    1.12%

NFML   21.30    
-0.50    -2.29%

NHFIL   47.00    
-1.50    -3.09%

NITOLINS 29.90 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 420.50 
0.30    0.07%

NORTHRNINS 24.40 
0.30    1.24%

NPOLYMAR 102.40 
-0.20    -0.19%

NTC   607.00    
4.00    0.66%

NTLTUBES 107.60 
-0.20    -0.19%

NURANI 19.20 
-0.40    -2.04%

OAL   21.30    
-0.30    -1.39%

OLYMPIC 270.70 
-1.10    -0.40%

ONEBANKLTD 24.40 
0.30    1.24%

ORIONINFU 57.20 
-0.60    -1.04%

ORIONPHARM 48.20 
-0.40    -0.82%

PADMALIFE 40.80 
0.90    2.26%

PADMAOIL 242.70 
4.60    1.93%

PARAMOUNT 19.00 
0.10    0.53%

PDL   21.50    
0.00    0.00%

PENINSULA 23.20 
0.40    1.75%

PEOPLESINS 22.20 
0.00    0.00%

PF1STMF 7.50 
0.00    0.00%

PHARMAID 296.90 
-5.20    -1.72%

PHENIXINS 28.90 
0.20    0.70%

PHOENIXFIN 37.50 
1.20    3.31%

PHPMF1 6.80 
0.00    0.00%

PIONEERINS 30.50 
0.00    0.00%

PLFSL   14.70    
0.10    0.68%

POPULAR1MF 6.50 
0.10    1.56%

POPULARLIF 66.40 
-1.10    -1.63%

POWERGRID 53.10 
1.00    1.92%

PRAGATIINS 31.40 
-1.30    -3.98%

PRAGATILIF 108.10 
-1.50    -1.37%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 89.00 
0.80    0.91%

PREMIERLEA 17.50 
0.30    1.74%

PRIME1ICBA 7.70 
0.00    0.00%

PRIMEBANK 24.60 
0.00    0.00%

PRIMEFIN 12.70 
0.20    1.60%

PRIMEINSUR 21.10 
0.10    0.48%

PRIMELIFE 48.80 
-0.50    -1.01%

PRIMETEX 26.00 
-0.60    -2.26%

PROGRESLIF 55.00 
-0.10    -0.18%

PROVATIINS 22.30 
0.20    0.90%

PTL   33.60    
-0.20    -0.59%

PUBALIBANK 27.50 
0.20    0.73%

PURABIGEN 18.40 
0.40    2.22%

QSMDRYCELL 90.50 
-1.50    -1.63%

RAHIMAFOOD 180.30 
-3.70    -2.01%

RAHIMTEXT 318.00 
-20.00    -5.92%

RAKCERAMIC 56.50 
-0.10    -0.18%

RANFOUNDRY 137.70 
2.30    1.70%

RDFOOD 16.70 
-0.40    -2.34%

RECKITTBEN 1511.00 
8.00    0.53%

REGENTTEX 21.40 
-0.90    -4.04%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 60.90 
0.40    0.66%

RENATA 1175.00 
3.30    0.28%

RENWICKJA 577.80 
-1.90    -0.33%

REPUBLIC 24.80 
-0.20    -0.80%

RNSPIN 17.60 
-0.40    -2.22%

RSRMSTEEL 61.10 
-0.70    -1.13%

RUPALIBANK 66.60 
6.00    9.90%

RUPALIINS 21.90 
0.40    1.86%

RUPALILIFE 39.90 
0.60    1.53%

SAFKOSPINN 15.30 
-0.50    -3.16%

SAIFPOWER 44.60 
-0.60    -1.33%

SAIHAMCOT 19.50 
-0.20    -1.02%

SAIHAMTEX 21.80 
0.30    1.40%

SALAMCRST 34.70 
-0.30    -0.86%

SALVOCHEM 19.20 
-1.00    -4.95%

SAMATALETH 47.00 
-1.90    -3.89%

SAMORITA 94.30 
3.20    3.51%

SANDHANINS 30.60 
0.00    0.00%

SAPORTL 36.10 
-0.60    -1.63%

SAVAREFR 91.20 
3.20    3.64%

SEBL1STMF 13.60 
-0.20    -1.45%

SEMLIBBLSF 9.00 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 26.40 
0.20    0.76%

SHASHADNIM 65.90 
0.20    0.30%

SHEPHERD 34.50 
-0.10    -0.29%

SHURWID 13.90 
-0.60    -4.14%

SHYAMPSUG 30.80 
1.30    4.41%

SIBL   27.70    
0.10    0.36%

SIMTEX 27.40 
-0.80    -2.84%

SINGERBD 182.70 
-0.90    -0.49%

SINOBANGLA 65.60 
-0.60    -0.91%

SONALIANSH 218.10 
-1.30    -0.59%

SONARBAINS 21.80 
0.70    3.32%

SONARGAON 12.80 
-0.50    -3.76%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 17.00 
0.40    2.41%

SPCL   135.40    
-1.30    -0.95%

SQUARETEXT 71.20 
3.30    4.86%

SQURPHARMA 299.40 
2.10    0.71%

STANCERAM 98.00 
-2.10    -2.10%

STANDARINS 25.80 
1.10    4.45%

STANDBANKL 14.10 
0.30    2.17%

STYLECRAFT 2243.00 
-105.50    -4.49%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 22.00 
0.20    0.92%

TAKAFULINS 25.00 
0.50    2.04%

TALLUSPIN 10.40 
-0.10    -0.95%

TITASGAS 47.60 
0.10    0.21%

TOSRIFA 24.20 
-1.10    -4.35%

TRUSTB1MF 7.00 
0.20    2.94%

TRUSTBANK 45.30 
0.30    0.67%

TUNGHAI 13.50 
-0.50    -3.57%

UCB   23.40    
0.20    0.86%

UNIONCAP 18.70 
0.10    0.54%

UNIQUEHRL 50.20 
1.20    2.45%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 23.40 
-0.10    -0.43%

UNITEDINS 30.00 
0.40    1.35%

UPGDCL 168.00 
0.80    0.48%

USMANIAGL 90.10 
-3.10    -3.33%

UTTARABANK 39.10 
-0.20    -0.51%

UTTARAFIN 73.30 
0.90    1.24%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.00 
0.10    1.01%

WATACHEM 201.70 
0.70    0.35%

WMSHIPYARD 37.70 
-0.10    -0.26%

YPL   24.00    
-0.10    -0.41%

ZAHEENSPIN 19.40 
-0.40    -2.02%

ZAHINTEX 16.20 
-0.50    -2.99%

ZEALBANGLA 72.30 
-1.00    -1.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.