Friday, Feb 23, 2018 Current Time: 1:00:12 AM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

AAMRANET 85.70 
-0.30    -0.35%

AAMRATECH 32.40 
0.50    1.57%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 17.90 
0.00    0.00%

ACI   398.00    
-9.80    -2.40%

ACIFORMULA 185.00 
1.40    0.76%

ACMELAB 112.80 
-0.80    -0.70%

ACTIVEFINE 33.80 
0.30    0.90%

AFCAGRO 40.50 
0.40    1.00%

AFTABAUTO 60.00 
-0.60    -0.99%

AGNISYSL 21.80 
-0.30    -1.36%

AGRANINS 18.50 
-0.80    -4.15%

AIBL1STIMF 8.30 
-0.10    -1.19%

AIL   104.40    
-0.80    -0.76%

AL-HAJTEX 87.00 
-1.10    -1.25%

ALARABANK 24.40 
0.40    1.67%

ALIF   13.80    
0.10    0.73%

ALLTEX 12.80 
-0.40    -3.03%

AMANFEED 58.10 
-1.70    -2.84%

AMBEEPHA 445.60 
18.90    4.43%

AMCL(PRAN) 215.00 
-3.70    -1.69%

ANLIMAYARN 31.60 
0.00    0.00%

ANWARGALV 84.50 
3.00    3.68%

APEXFOODS 189.90 
-1.20    -0.63%

APEXFOOT 335.00 
-8.70    -2.53%

APEXSPINN 135.70 
-6.50    -4.57%

APEXTANRY 146.20 
-6.30    -4.13%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 355.00 
10.50    3.05%

ARAMITCEM 29.70 
0.00    0.00%

ARGONDENIM 29.10 
0.00    0.00%

ASIAINS 22.20 
-1.00    -4.31%

ASIAPACINS 24.20 
-0.10    -0.41%

ATCSLGF 10.60 
0.10    0.95%

ATLASBANG 133.20 
2.90    2.23%

AZIZPIPES 137.50 
-5.00    -3.51%

BANGAS 240.00 
-4.00    -1.64%

BANKASIA 22.20 
0.20    0.91%

BARKAPOWER 32.50 
0.00    0.00%

BATASHOE 1200.00 
12.20    1.03%

BATBC   3685.00    
24.00    0.66%

BAYLEASING 26.50 
0.30    1.15%

BBS   33.50    
0.40    1.21%

BBSCABLES 88.50 
-0.90    -1.01%

BDAUTOCA 124.50 
-0.20    -0.16%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 21.60 
-0.70    -3.14%

BDLAMPS 187.30 
-1.50    -0.79%

BDTHAI 26.80 
-0.20    -0.74%

BDWELDING 23.40 
0.10    0.43%

BEACHHATCH 17.50 
0.00    0.00%

BEACONPHAR 20.00 
-0.10    -0.50%

BENGALWTL 35.00 
0.40    1.16%

BERGERPBL 2200.00 
61.50    2.88%

BEXIMCO 25.80 
0.20    0.78%

BGIC   20.00    
-0.10    -0.50%

BIFC   9.90    
0.00    0.00%

BNICL   16.60    
-0.10    -0.60%

BRACBANK 93.70 
1.80    1.96%

BSC   43.80    
0.00    0.00%

BSCCL   98.40    
0.60    0.61%

BSRMLTD 93.70 
0.20    0.21%

BSRMSTEEL 71.90 
0.40    0.56%

BXPHARMA 106.60 
0.70    0.66%

BXSYNTH 13.10 
-0.60    -4.38%

CAPMBDBLMF 8.10 
0.00    0.00%

CENTRALINS 20.30 
-0.30    -1.46%

CENTRALPHL 16.90 
0.10    0.60%

CITYBANK 39.90 
-0.40    -0.99%

CITYGENINS 16.20 
0.00    0.00%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 166.70 
1.80    1.09%

CONTININS 20.30 
0.20    1.00%

CVOPRL 234.80 
9.20    4.08%

DACCADYE 10.10 
-0.30    -2.88%

DAFODILCOM 40.70 
0.30    0.74%

DBH   132.00    
0.00    0.00%

DBH1STMF 9.60 
0.10    1.05%

DELTALIFE 102.00 
0.40    0.39%

DELTASPINN 9.20 
-0.20    -2.13%

DESCO   42.00    
0.10    0.24%

DESHBANDHU 19.60 
-0.10    -0.51%

DHAKABANK 17.80 
-0.10    -0.56%

DHAKAINS 20.30 
-0.90    -4.25%

DOREENPWR 105.00 
-0.10    -0.10%

DSHGARME 229.00 
-1.90    -0.82%

DSSL   19.50    
-0.20    -1.02%

DULAMIACOT 51.70 
1.30    2.58%

DUTCHBANGL 143.60 
-2.70    -1.85%

EASTERNINS 28.20 
0.50    1.81%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 1035.00 
5.80    0.56%

EBL   42.00    
0.80    1.94%

EBL1STMF 9.10 
-0.30    -3.19%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 234.00 
5.00    2.18%

EHL   48.00    
0.10    0.21%

EMERALDOIL 17.90 
0.20    1.13%

ENVOYTEX 32.40 
-0.30    -0.92%

ETL   15.90    
-0.10    -0.62%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
0.00    0.00%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 68.30 
-0.50    -0.73%

FASFIN 16.50 
0.20    1.23%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 17.60 
0.20    1.15%

FINEFOODS 41.20 
1.00    2.49%

FIRSTFIN 11.60 
-0.30    -2.52%

FIRSTSBANK 13.50 
0.10    0.75%

FORTUNE 33.40 
0.20    0.60%

FUWANGCER 17.00 
-0.10    -0.58%

FUWANGFOOD 20.10 
0.00    0.00%

GBBPOWER 16.20 
0.30    1.89%

GEMINISEA 404.00 
-0.30    -0.07%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   40.10    
-0.10    -0.25%

GHCL   38.70    
-0.70    -1.78%

GLAXOSMITH 1551.50 
-29.30    -1.85%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 12.90 
-0.10    -0.77%

GP   481.40    
-11.40    -2.31%

GPHISPAT 37.60 
-0.30    -0.79%

GQBALLPEN 79.10 
-1.00    -1.25%

GRAMEENS2 15.90 
0.00    0.00%

GREENDELMF 9.40 
0.10    1.08%

GREENDELT 59.00 
0.40    0.68%

GSPFINANCE 28.50 
0.20    0.71%

HAKKANIPUL 58.90 
0.60    1.03%

HEIDELBCEM 396.00 
-1.00    -0.25%

HFL   26.30    
-0.20    -0.75%

HRTEX   32.00    
0.40    1.27%

HWAWELLTEX 38.00 
-0.90    -2.31%

IBBLPBOND 983.00 
-9.50    -0.96%

IBNSINA 240.10 
-2.00    -0.83%

ICB   142.10    
-0.50    -0.35%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.80 
-0.20    -2.86%

ICBIBANK 6.00 
0.00    0.00%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   74.10    
0.20    0.27%

IFADAUTOS 119.00 
-1.30    -1.08%

IFIC   16.30    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   19.70    
0.20    1.03%

IMAMBUTTON 39.80 
-1.50    -3.63%

IPDC   47.40    
-0.70    -1.46%

ISLAMIBANK 32.80 
0.20    0.61%

ISLAMICFIN 18.70 
0.10    0.54%

ISLAMIINS 29.80 
0.10    0.34%

ISNLTD 26.20 
-1.10    -4.03%

ITC   31.90    
-0.20    -0.62%

JAMUNABANK 20.20 
-0.30    -1.46%

JAMUNAOIL 190.20 
2.20    1.17%

JANATAINS 18.00 
-0.10    -0.55%

JMISMDL 180.60 
-3.50    -1.90%

JUTESPINN 167.00 
-5.30    -3.08%

KARNAPHULI 16.20 
-0.30    -1.82%

KAY&QUE 154.40 
7.10    4.82%

KBPPWBIL 16.70 
0.10    0.60%

KDSALTD 60.30 
0.10    0.17%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 387.40 
-4.80    -1.22%

KPCL   55.70    
-0.10    -0.18%

KPPL   12.80    
-0.60    -4.48%

LAFSURCEML 56.90 
0.00    0.00%

LANKABAFIN 37.70 
0.90    2.45%

LEGACYFOOT 65.00 
2.30    3.67%

LIBRAINFU 556.00 
34.90    6.70%

LINDEBD 1249.00 
-4.60    -0.37%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
-0.30    -2.75%

MALEKSPIN 18.90 
-0.30    -1.56%

MARICO 1132.00 
6.10    0.54%

MATINSPINN 39.00 
-0.20    -0.51%

MEGCONMILK 32.10 
-1.30    -3.89%

MEGHNACEM 97.30 
1.20    1.25%

MEGHNALIFE 57.60 
-0.60    -1.03%

MEGHNAPET 26.20 
-2.70    -9.34%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 22.40 
0.50    2.28%

METROSPIN 13.40 
-0.40    -2.90%

MHSML   17.10    
-0.40    -2.29%

MICEMENT 78.90 
1.80    2.33%

MIDASFIN 37.00 
-2.00    -5.13%

MIRACLEIND 42.70 
-0.50    -1.16%

MITHUNKNIT 29.70 
-0.80    -2.62%

MJLBD   108.00    
-0.50    -0.46%

MODERNDYE 237.70 
-2.00    -0.83%

MONNOCERA 136.20 
3.00    2.25%

MONNOSTAF 872.50 
0.70    0.08%

MPETROLEUM 189.80 
2.40    1.28%

MTB   32.90    
0.40    1.23%

NAHEEACP 50.10 
-0.40    -0.79%

NATLIFEINS 148.80 
0.30    0.20%

NAVANACNG 62.10 
-0.10    -0.16%

NBL   12.60    
0.00    0.00%

NCCBANK 16.70 
-0.10    -0.60%

NCCBLMF1 9.30 
0.20    2.20%

NFML   16.60    
0.30    1.84%

NHFIL   40.90    
-0.50    -1.21%

NITOLINS 32.10 
0.10    0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 473.90 
-5.30    -1.11%

NORTHRNINS 21.80 
-0.10    -0.46%

NPOLYMAR 81.40 
-0.20    -0.25%

NTC   641.40    
-11.50    -1.76%

NTLTUBES 133.30 
1.30    0.98%

NURANI 17.60 
-0.10    -0.56%

OAL   17.40    
0.00    0.00%

OIMEX   41.30    
-1.30    -3.05%

OLYMPIC 262.30 
-0.10    -0.04%

ONEBANKLTD 21.80 
0.20    0.93%

ORIONINFU 54.30 
-0.40    -0.73%

ORIONPHARM 47.40 
-0.10    -0.21%

PADMALIFE 43.50 
0.40    0.93%

PADMAOIL 234.00 
0.00    0.00%

PARAMOUNT 17.90 
0.60    3.47%

PDL   16.70    
0.20    1.21%

PENINSULA 21.60 
0.10    0.47%

PEOPLESINS 20.30 
0.10    0.50%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 534.40 
5.60    1.06%

PHOENIXFIN 35.60 
0.10    0.28%

PHPMF1 6.20 
-0.10    -1.59%

PLFSL   12.70    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.50    0.62%

POWERGRID 50.50 
0.00    0.00%

PRAGATIINS 28.30 
0.20    0.71%

PRAGATILIF 103.60 
-1.60    -1.52%

PREMIERBAN 13.40 
0.00    0.00%

PREMIERCEM 77.30 
1.10    1.44%

PREMIERLEA 15.40 
-0.30    -1.91%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.90 
0.60    2.82%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 20.80 
0.90    4.52%

PRIMELIFE 50.70 
0.50    1.00%

PRIMETEX 24.90 
0.40    1.63%

PROGRESLIF 65.70 
0.00    0.00%

PROVATIINS 18.10 
0.00    0.00%

PTL   45.20    
-0.10    -0.22%

PUBALIBANK 28.40 
0.40    1.43%

PURABIGEN 15.20 
-0.30    -1.94%

QSMDRYCELL 71.00 
1.00    1.43%

RAHIMAFOOD 140.00 
-1.10    -0.78%

RAHIMTEXT 243.90 
-4.00    -1.61%

RAKCERAMIC 48.40 
-1.00    -2.02%

RANFOUNDRY 139.90 
0.40    0.29%

RDFOOD 16.20 
0.00    0.00%

RECKITTBEN 1750.00 
-6.70    -0.38%

REGENTTEX 17.70 
-0.30    -1.67%

RELIANCINS 55.70 
-0.70    -1.24%

RENATA 1263.90 
8.60    0.69%

RENWICKJA 632.00 
0.70    0.11%

REPUBLIC 29.00 
0.50    1.75%

RNSPIN 14.50 
0.00    0.00%

RSRMSTEEL 54.60 
-0.50    -0.91%

RUPALIBANK 56.30 
0.70    1.26%

RUPALIINS 18.80 
-0.30    -1.57%

RUPALILIFE 47.20 
-0.30    -0.63%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 27.50 
0.00    0.00%

SAIHAMCOT 15.40 
0.10    0.65%

SAIHAMTEX 19.50 
0.10    0.52%

SALAMCRST 31.50 
0.40    1.29%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMATALETH 68.70 
0.10    0.15%

SAMORITA 78.50 
1.30    1.68%

SANDHANINS 28.70 
-0.10    -0.35%

SAPORTL 30.30 
-0.20    -0.66%

SAVAREFR 157.10 
-10.80    -6.43%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.10    1.49%

SEMLLECMF 7.00 
0.00    0.00%

SHAHJABANK 31.30 
0.30    0.97%

SHASHADNIM 53.40 
0.80    1.52%

SHEPHERD 25.90 
0.00    0.00%

SHURWID 17.50 
0.50    2.94%

SHYAMPSUG 63.60 
-1.60    -2.45%

SIBL   22.00    
0.00    0.00%

SIMTEX 28.50 
-0.10    -0.35%

SINGERBD 183.50 
-1.90    -1.02%

SINOBANGLA 56.20 
-1.20    -2.09%

SONALIANSH 212.60 
-4.60    -2.12%

SONARBAINS 16.40 
-0.20    -1.20%

SONARGAON 25.00 
-0.80    -3.10%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.40 
0.00    0.00%

SPCL   100.00    
-0.10    -0.10%

SQUARETEXT 55.50 
-0.10    -0.18%

SQURPHARMA 317.50 
-2.40    -0.75%

STANCERAM 115.50 
5.10    4.62%

STANDARINS 29.40 
0.50    1.73%

STANDBANKL 13.60 
0.20    1.49%

STYLECRAFT 1380.00 
-22.70    -1.62%

SUMITPOWER 35.30 
0.30    0.86%

SUNLIFEINS 24.60 
-0.10    -0.40%

TAKAFULINS 26.90 
-0.20    -0.74%

TALLUSPIN 11.20 
-0.20    -1.75%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.30 
-0.10    -0.24%

TUNGHAI 10.10 
0.00    0.00%

UCB   20.90    
-0.10    -0.48%

UNIONCAP 18.00 
-0.60    -3.23%

UNIQUEHRL 61.90 
-1.30    -2.06%

UNITEDAIR 5.10 
-0.10    -1.92%

UNITEDFIN 21.20 
0.00    0.00%

UNITEDINS 27.30 
0.00    0.00%

UPGDCL 161.90 
8.90    5.82%

USMANIAGL 130.40 
7.30    5.93%

UTTARABANK 30.60 
-0.10    -0.33%

UTTARAFIN 69.90 
1.40    2.04%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 270.00 
-4.60    -1.68%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.00    
-0.30    -1.48%

ZAHEENSPIN 18.50 
-0.90    -4.64%

ZAHINTEX 15.10 
0.00    0.00%

ZEALBANGLA 68.90 
-1.00    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.