Monday, Mar 27, 2017 Current Time: 6:37:49 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
0.00    0.00%

AAMRATECH 34.20 
-0.30    -0.87%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 25.80 
-0.90    -3.37%

ACI   475.50    
-2.40    -0.50%

ACIFORMULA 212.90 
-0.70    -0.33%

ACMELAB 111.50 
-0.30    -0.27%

ACTIVEFINE 48.40 
-0.80    -1.63%

AFCAGRO 58.90 
-1.20    -2.00%

AFTABAUTO 63.30 
-1.10    -1.71%

AGNISYSL 24.30 
-0.40    -1.62%

AGRANINS 23.50 
-0.10    -0.42%

AIBL1STIMF 8.50 
-0.10    -1.16%

AL-HAJTEX 105.90 
0.50    0.47%

ALARABANK 20.90 
0.10    0.48%

ALLTEX 13.10 
0.00    0.00%

AMANFEED 79.50 
0.80    1.02%

AMBEEPHA 372.90 
0.40    0.11%

AMCL(PRAN) 208.60 
-1.30    -0.62%

ANLIMAYARN 35.20 
1.60    4.76%

ANWARGALV 68.30 
-0.60    -0.87%

APEXFOODS 136.00 
-0.90    -0.66%

APEXFOOT 329.50 
-7.70    -2.28%

APEXSPINN 111.00 
-1.00    -0.89%

APEXTANRY 148.00 
-3.50    -2.31%

APOLOISPAT 23.20 
-0.50    -2.11%

ARAMIT 348.00 
-5.30    -1.50%

ARAMITCEM 42.00 
-0.20    -0.47%

ARGONDENIM 33.10 
-0.10    -0.30%

ASIAINS 22.70 
0.30    1.34%

ASIAPACINS 23.50 
0.40    1.73%

ATCSLGF 10.00 
-0.20    -1.96%

ATLASBANG 132.00 
-1.80    -1.35%

AZIZPIPES 69.70 
0.20    0.29%

BANGAS 121.80 
-0.60    -0.49%

BANKASIA 19.10 
-0.30    -1.55%

BARKAPOWER 46.50 
1.00    2.20%

BATASHOE 1111.00 
0.40    0.04%

BATBC   2451.00    
0.40    0.02%

BAYLEASING 32.30 
-0.60    -1.82%

BBS   51.30    
-0.70    -1.35%

BDAUTOCA 75.00 
-1.30    -1.70%

BDCOM   25.70    
0.00    0.00%

BDFINANCE 17.70 
-0.70    -3.80%

BDLAMPS 172.00 
1.30    0.76%

BDTHAI 32.20 
0.00    0.00%

BDWELDING 12.60 
-0.10    -0.79%

BEACHHATCH 10.90 
0.00    0.00%

BEACONPHAR 22.20 
-0.30    -1.33%

BENGALWTL 49.40 
0.70    1.44%

BEXIMCO 35.60 
-0.50    -1.39%

BGIC   21.40    
0.50    2.39%

BIFC   9.50    
-0.10    -1.04%

BNICL   21.60    
-0.50    -2.26%

BRACBANK 80.90 
0.00    0.00%

BRACSCBOND 1035.00 
35.00    3.50%

BSC   561.00    
-9.10    -1.60%

BSCCL   120.20    
-0.70    -0.58%

BSRMLTD 136.40 
2.20    1.64%

BSRMSTEEL 95.80 
-0.10    -0.10%

BXPHARMA 109.50 
1.60    1.48%

BXSYNTH 8.20 
0.00    0.00%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 24.30 
0.10    0.41%

CENTRALPHL 31.00 
-0.90    -2.82%

CITYBANK 38.80 
-0.20    -0.51%

CITYGENINS 18.50 
-0.20    -1.07%

CMCKAMAL 27.30 
-1.20    -4.21%

CNATEX 12.20 
-0.10    -0.81%

CONFIDCEM 136.00 
1.30    0.97%

CONTININS 23.60 
-0.60    -2.48%

CVOPRL 194.10 
-0.20    -0.10%

DACCADYE 8.10 
0.00    0.00%

DAFODILCOM 37.20 
-0.30    -0.80%

DBH   109.40    
0.50    0.46%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 117.00 
2.20    1.92%

DELTASPINN 13.10 
0.20    1.55%

DESCO   54.50    
-0.20    -0.37%

DESHBANDHU 16.30 
-0.50    -2.98%

DHAKABANK 22.30 
-0.50    -2.19%

DHAKAINS 24.70 
0.10    0.41%

DOREENPWR 115.80 
1.80    1.58%

DSHGARME 311.10 
-7.20    -2.26%

DSSL   21.60    
0.20    0.93%

DULAMIACOT 8.00 
0.00    0.00%

DUTCHBANGL 104.10 
-0.60    -0.57%

EASTERNINS 31.30 
-0.70    -2.19%

EASTLAND 25.40 
-0.50    -1.93%

EASTRNLUB 1119.90 
-0.30    -0.03%

EBL   33.00    
0.20    0.61%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 7.00 
0.10    1.45%

ECABLES 134.40 
-2.30    -1.68%

EHL   51.70    
-0.20    -0.39%

EMERALDOIL 30.00 
-0.50    -1.64%

ENVOYTEX 40.90 
0.10    0.25%

ETL   24.40    
1.10    4.72%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 14.40 
-0.30    -2.04%

FAMILYTEX 9.70 
-0.10    -1.02%

FARCHEM 26.90 
-0.30    -1.10%

FAREASTFIN 14.90 
-0.70    -4.49%

FAREASTLIF 78.30 
-0.40    -0.51%

FASFIN 17.00 
0.00    0.00%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.10 
0.00    0.00%

FEKDIL 30.60 
-0.20    -0.65%

FINEFOODS 23.50 
-0.10    -0.42%

FIRSTFIN 10.10 
-0.20    -1.94%

FIRSTSBANK 16.00 
-0.20    -1.23%

FORTUNE 55.20 
-0.40    -0.72%

FUWANGCER 18.80 
-0.30    -1.57%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 24.30 
0.20    0.83%

GEMINISEA 612.00 
-2.20    -0.36%

GENNEXT 11.40 
-0.10    -0.87%

GHAIL   53.70    
-0.80    -1.47%

GHCL   41.60    
0.10    0.24%

GLAXOSMITH 1525.00 
-47.60    -3.03%

GLOBALINS 18.50 
-0.30    -1.60%

GOLDENSON 20.90 
-0.30    -1.42%

GP   317.20    
-0.20    -0.06%

GPHISPAT 47.10 
-0.60    -1.26%

GQBALLPEN 79.00 
-1.20    -1.50%

GRAMEENS2 14.40 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 35.10 
-0.30    -0.85%

HAKKANIPUL 51.00 
0.50    0.99%

HEIDELBCEM 538.30 
2.80    0.52%

HFL   26.30    
0.50    1.94%

HRTEX   34.20    
0.00    0.00%

HWAWELLTEX 38.20 
0.60    1.60%

IBBLPBOND 1008.00 
3.00    0.30%

IBNSINA 243.30 
1.20    0.50%

ICB   193.00    
10.60    5.81%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.40 
-0.20    -2.63%

ICBAMCL2ND 10.90 
0.00    0.00%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
-0.30    -3.49%

IDLC   63.60    
-1.40    -2.15%

IFADAUTOS 126.90 
0.20    0.16%

IFIC   30.00    
-1.40    -4.46%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.00    
0.30    1.69%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.10 
-0.10    -0.70%

IPDC   48.60    
-0.80    -1.62%

ISLAMIBANK 43.50 
-0.40    -0.91%

ISLAMICFIN 26.40 
-0.10    -0.38%

ISLAMIINS 23.00 
0.10    0.44%

ISNLTD 15.00 
-0.40    -2.60%

ITC   49.30    
-0.10    -0.20%

JAMUNABANK 20.70 
-0.20    -0.96%

JAMUNAOIL 212.60 
1.10    0.52%

JANATAINS 14.80 
-0.20    -1.33%

JMISMDL 177.80 
1.30    0.74%

JUTESPINN 49.00 
-0.90    -1.80%

KARNAPHULI 18.20 
0.10    0.55%

KAY&QUE 37.80 
-1.10    -2.83%

KBPPWBIL 23.90 
-0.10    -0.42%

KDSALTD 78.70 
0.60    0.77%

KEYACOSMET 15.80 
-0.30    -1.86%

KOHINOOR 378.00 
-5.50    -1.43%

KPCL   63.00    
0.20    0.32%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 72.20 
-1.20    -1.63%

LANKABAFIN 64.20 
2.10    3.38%

LEGACYFOOT 22.20 
-0.30    -1.33%

LIBRAINFU 443.20 
3.90    0.89%

LINDEBD 1192.00 
-3.00    -0.25%

LRGLOBMF1 7.60 
0.10    1.33%

MAKSONSPIN 10.70 
0.40    3.88%

MALEKSPIN 24.20 
0.00    0.00%

MARICO 1000.00 
-0.90    -0.09%

MATINSPINN 41.90 
0.30    0.72%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 9.00 
-0.10    -1.10%

MEGHNACEM 109.40 
0.50    0.46%

MEGHNALIFE 65.00 
-0.90    -1.37%

MEGHNAPET 9.20 
-0.20    -2.13%

MERCANBANK 17.40 
0.00    0.00%

MERCINS 20.80 
0.40    1.96%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 101.30 
-0.90    -0.88%

MIDASFIN 31.70 
1.50    4.97%

MIRACLEIND 46.00 
-0.70    -1.50%

MITHUNKNIT 50.30 
-0.50    -0.98%

MJLBD   111.40    
-2.30    -2.02%

MODERNDYE 155.50 
-1.70    -1.08%

MONNOCERA 41.00 
-0.80    -1.91%

MONNOSTAF 460.00 
4.30    0.94%

MPETROLEUM 200.30 
2.10    1.06%

MTB   28.60    
-0.30    -1.04%

NATLIFEINS 184.00 
0.10    0.05%

NAVANACNG 68.00 
0.10    0.15%

NBL   15.50    
-0.30    -1.90%

NCCBANK 15.30 
-0.10    -0.65%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.70    
-0.20    -0.74%

NHFIL   51.50    
-0.40    -0.77%

NITOLINS 25.60 
-0.50    -1.92%

NORTHERN 292.00 
-13.00    -4.26%

NORTHRNINS 28.10 
-0.90    -3.10%

NPOLYMAR 102.00 
-4.90    -4.58%

NTC   656.80    
9.10    1.40%

NTLTUBES 126.70 
0.50    0.40%

OAL   26.70    
-0.30    -1.11%

OLYMPIC 291.60 
-0.70    -0.24%

ONEBANKLTD 23.20 
-0.40    -1.69%

ORIONINFU 55.50 
-0.50    -0.89%

ORIONPHARM 48.60 
0.10    0.21%

PADMALIFE 40.80 
-1.80    -4.23%

PADMAOIL 252.00 
-0.80    -0.32%

PARAMOUNT 19.80 
-0.20    -1.00%

PDL   27.50    
-0.30    -1.08%

PENINSULA 31.90 
0.30    0.95%

PEOPLESINS 22.80 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 260.00 
3.70    1.44%

PHENIXINS 33.70 
0.00    0.00%

PHOENIXFIN 32.90 
-0.80    -2.37%

PHPMF1 7.00 
0.10    1.45%

PIONEERINS 33.80 
-1.00    -2.87%

PLFSL   9.70    
0.10    1.04%

POPULAR1MF 6.90 
-0.10    -1.43%

POPULARLIF 81.80 
0.50    0.62%

POWERGRID 55.10 
0.30    0.55%

PRAGATIINS 38.20 
1.60    4.37%

PRAGATILIF 119.50 
2.50    2.14%

PREMIERBAN 13.30 
-0.10    -0.75%

PREMIERCEM 91.50 
-1.10    -1.19%

PREMIERLEA 20.40 
1.50    7.94%

PRIME1ICBA 8.30 
0.30    3.75%

PRIMEBANK 19.90 
-0.10    -0.50%

PRIMEFIN 11.20 
-0.30    -2.61%

PRIMEINSUR 19.40 
0.00    0.00%

PRIMELIFE 63.00 
-1.30    -2.02%

PRIMETEX 26.10 
-0.80    -2.97%

PROVATIINS 20.30 
-0.70    -3.33%

PTL   26.40    
0.00    0.00%

PUBALIBANK 24.00 
-0.70    -2.83%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 99.90 
-3.30    -3.20%

RAHIMAFOOD 113.00 
-6.60    -5.52%

RAHIMTEXT 276.00 
1.40    0.51%

RAKCERAMIC 62.20 
0.80    1.30%

RANFOUNDRY 115.80 
0.10    0.09%

RDFOOD 16.50 
-0.30    -1.79%

REGENTTEX 21.70 
0.60    2.84%

RELIANCE1 10.80 
-0.10    -0.92%

RELIANCINS 48.50 
-0.50    -1.02%

RENATA 1094.00 
2.50    0.23%

RENWICKJA 575.40 
10.40    1.84%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 25.20 
0.30    1.20%

RSRMSTEEL 90.30 
-3.60    -3.83%

RUPALIBANK 31.00 
-0.20    -0.64%

RUPALIINS 22.20 
-0.20    -0.89%

RUPALILIFE 47.90 
0.50    1.05%

SAFKOSPINN 16.50 
0.20    1.23%

SAIFPOWER 47.40 
-0.20    -0.42%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 20.30 
-0.40    -1.93%

SALAMCRST 37.80 
0.20    0.53%

SALVOCHEM 24.60 
0.20    0.82%

SAMATALETH 27.50 
-0.60    -2.14%

SAMORITA 78.00 
-0.50    -0.64%

SANDHANINS 38.20 
-1.20    -3.05%

SAPORTL 43.60 
0.10    0.23%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.90 
-0.30    -2.94%

SEMLLECMF 10.20 
0.20    2.00%

SHAHJABANK 17.00 
-0.30    -1.73%

SHASHADNIM 77.00 
0.20    0.26%

SHEPHERD 46.30 
0.60    1.31%

SHURWID 10.70 
0.10    0.94%

SHYAMPSUG 19.80 
1.30    7.03%

SIBL   23.10    
0.20    0.87%

SIMTEX 28.50 
-0.60    -2.06%

SINGERBD 187.10 
3.60    1.96%

SINOBANGLA 34.20 
0.10    0.29%

SONALIANSH 216.50 
-0.60    -0.28%

SONARBAINS 19.00 
-0.20    -1.04%

SONARGAON 12.80 
0.10    0.79%

SOUTHEASTB 21.80 
0.00    0.00%

SPCERAMICS 12.10 
-0.10    -0.82%

SPCL   137.00    
0.10    0.07%

SQUARETEXT 69.00 
1.50    2.22%

SQURPHARMA 271.40 
-0.30    -0.11%

STANCERAM 60.20 
0.20    0.33%

STANDARINS 18.30 
-0.30    -1.61%

STANDBANKL 13.40 
-0.30    -2.19%

STYLECRAFT 1264.00 
0.90    0.07%

SUMITPOWER 42.00 
0.00    0.00%

SUNLIFEINS 26.80 
-0.10    -0.37%

TAKAFULINS 21.00 
-0.40    -1.87%

TALLUSPIN 10.40 
-0.20    -1.89%

TITASGAS 51.20 
0.00    0.00%

TOSRIFA 28.60 
-0.50    -1.72%

TRUSTB1MF 7.20 
0.10    1.41%

TRUSTBANK 28.30 
-0.70    -2.41%

TUNGHAI 17.30 
0.40    2.37%

UCB   22.90    
-0.50    -2.14%

UNIONCAP 29.80 
-0.70    -2.30%

UNIQUEHRL 55.70 
0.60    1.09%

UNITEDAIR 7.60 
-0.10    -1.30%

UNITEDFIN 24.30 
-0.40    -1.62%

UNITEDINS 30.00 
-1.90    -5.96%

UPGDCL 145.50 
0.40    0.28%

USMANIAGL 88.70 
-1.60    -1.77%

UTTARABANK 26.80 
-1.20    -4.29%

UTTARAFIN 64.80 
-0.80    -1.22%

VAMLBDMF1 8.80 
-0.10    -1.12%

VAMLRBBF 8.80 
0.10    1.15%

WATACHEM 163.30 
-0.60    -0.37%

WMSHIPYARD 39.00 
-0.80    -2.01%

YPL   30.20    
-0.30    -0.98%

ZAHEENSPIN 26.10 
0.20    0.77%

ZAHINTEX 23.90 
-0.10    -0.42%

ZEALBANGLA 28.30 
-0.50    -1.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Website Links:

 

Serial No. 
TREC Holder No. 
Company Name
Dealer
1
007
Apex Investments Limited
Yes
2
011
BRAC EPL Stock Brokerage Ltd.
Yes
3
015
Mohammadi Stock Market Ltd.
Yes
4
017
Adil Securities Ltd
Yes
5
018
Greenland Equities Limited
Yes
6
021
Royal Capital Ltd.
Yes
7
024
Vision Capital Management Ltd.
Yes
8
031
ETBL Securities & Exchange Ltd.
Yes
9
039
Shanta Securities Limited
Yes
10
041
Haji Ahmad Brothers Securities Ltd.
Yes
11
043
AB & Co. Ltd.
Yes
12
048
Aries Securities Ltd.
Yes
13
052
M. Zubair Securities Ltd.
Yes
14
054
UGC Securities Ltd.
Yes
15
059
Geen Delta Securities Ltd.
Yes
16
061
NCCB Securities & Financial Services Ltd.
Yes
17
062
Reliance Brokerage Services Ltd.
Yes
18
070
First Capital Securities Ltd.
Yes
19
074
HAC Securities Ltd.
Yes
20
075
Multi Securities & Services Limited
Yes
21
076
Square Securities Management Limited
Yes
22
078
R. N. Trading Limited
Yes
23
079
PFI Securities Limited
Yes
24
081
Tamha Securities Limited
Yes
25
088
Asia Securities Ltd.
Yes
26
094
SIBL Securities Limited
Yes
27
095
Salta Capital Limited
Yes
28
098
Dhanmondi Securities Ltd.
Yes
29
105
Ali Securities Co. Ltd.
Yes
30
106
Island Securities Ltd.
Yes
31
107
Islami Bank Securities Ltd.
Yes
32
112
Nouvelle Securities Limited
Yes
33
113
CMSL Securities Limited
Yes
34
117
ANF Management CO. LTD
Yes
35
119
Dragon Securities Limited
Yes
36
120
G. Q. Securities Limited
Yes
37
122
K-Securities and Consultants Ltd.
Yes
38
125
Rose Securities Ltd.
Yes
39
127
Doha Securities Ltd.
Yes
40
129
ICB Securities Trading Company Ltd.
Yes
41
131
Harpoon Securities Ltd.
Yes
42
132
LankaBangla Securities Ltd.
Yes
43
134
Moshihor Securities Ltd.
Yes
44
135
Kazi Equities Limited
Yes
45
136
Securities Broking & Management Services Ltd.
Yes
46
137
Alliance Securities & Management Ltd.
Yes
47
142
Midway Securities Limited
Yes
48
149
Shakil Rizvi Stock Limited
Yes
49
157
Gateway Equity Resources Limited
Yes
50
163
UniCap Securities Limited
Yes
51
164
Mona Financial Consultancy & Securities Ltd.
Yes
52
168
Subvalley Securities Ltd.
Yes
53
177
Anchor Securities Ltd.
Yes
54
178
Beximco Securities Limited
Yes
55
186
G M F Securities Ltd.
Yes
56
189
Globe Securities Ltd.
Yes
57
191
Eminent Securities Limited
Yes
58
194
Parkway Securities Limited
Yes
59
197
MTB Securities Limited.
Yes
60
202
Prilink Securities Limited
Yes
61
215
Mika Securities Ltd.
Yes
62
218
Nexus Securities Limited
Yes
63
219
Prime Bank Securities Limited.
Yes
64
220
BRB Securities Limited
Yes
65
225
Shohrab Securities & Trade Ltd.
Yes
66
226
Fareast Stocks & Bonds Limited
Yes
67
227
United Financial Trading Company Limited
Yes
68
229
Modern Securities Ltd.
Yes
69
231
Akij Securities Ltd.
Yes
70
233
Shahjalal Islami Bank Securities Ltd.
Yes
71
235
PHP Stocks & Securities Ltd.
No
72
236
Premier Bank Securities Limited
Yes
73
238
IIDFC Securities Limited
Yes
74
242
Trust Bank Securities Limited
Yes

 

 

back to top

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.