Thursday, Feb 22, 2018 Current Time: 2:41:35 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Monthly Reviews for December 2015

 

1.Main Board as December 2015

 

Main Board as on December 2015

Total Number of Listed Securities

559

Total Number of Companies

287

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

55,003

Total Number of Shares of All Listed Companies

50,398

Total Number of Certificates of All Listed Mutual Funds

4,593

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Numberof All Listed Corporate Bonds

6,000

 

 

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(FigureUS$ in mn)

All Listed Securities

1,106,081

14,043.69

All Companies Shares

505,203

 6,414

All Mutual Funds

45,932

583

All Debentures

354

4

All Listed Govt. T-Bonds

548,592

 6,965

All Listed Corporate Bonds

6,000

76

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(FigureUS$ in mn)

All Listed Securities

3,156,962

 40,083

All Listed Companies Shares

2,571,380

 32,648

All Listed Mutual Funds

30,420

386

All Debentures

576

7

All Listed Govt. T-Bonds

 548,592

 6,965

All Listed Corporate Bonds

5,994

76

 

 

 

 

Conversion Rate: BDT against USD

78.76

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - December 2015

DSE Sectoral Performance - December 2015

Sector

Market Capitalisation in mn

Turnover Tk. in mn

December

November

% of total Market Cap

December

November

% of total Turnover

Financial Sector

 

 

 

 

 

 

Banks

410,958.58

410,691.59

15.76

 6,203.35

5,877.32

 6.77

Financial Institutions

150,763.49

148,718.17

5.78

 3,530.76

3,964.29

 3.85

Insurance

 80,774.58

 72,516.55

3.10

 3,656.79

1,158.18

 3.99

Mutual Funds

 30,419.76

 30,434.35

1.17

 1,074.55

1,094.52

 1.17

Total

 672,916.41

 662,360.66

25.80

14,465.45

 12,094.31

15.79

Manufacturing

 

Food & Allied Product

243,854.42

230,101.30

9.35

 4,597.01

4,291.93

 5.02

Pharmaceuticals & Chemicals

414,565.94

411,419.54

15.90

 16,766.62

 10,699.13

 18.30

Textile

 85,278.24

 83,500.94

3.27

 7,856.16

7,766.89

 8.58

Engineering

160,682.70

152,275.75

6.16

 19,803.60

 15,977.24

 21.62

Ceramic

 26,644.39

 26,103.65

1.02

 803.61

 893.26

 0.88

Tannery

 24,466.84

 23,980.42

0.94

 1,262.68

 709.90

 1.38

Paper & Printing

 1,852.49

 1,777.33

0.07

 298.28

 264.04

 0.33

Jute

860.60

876.92

0.03

 187.17

 262.91

 0.20

Cement

146,878.28

154,316.44

5.63

 4,068.51

2,593.37

 4.44

Total

1,105,083.91

1,084,352.29

42.38

55,643.64

 43,458.65

60.74

Service & Miscellaneous

 

Fuel & Power

334,266.90

342,870.21

12.82

 10,316.16

11,903.65

 11.26

Services & Realestate

 20,772.79

 19,772.18

0.80

 3,013.77

3,483.77

 3.29

IT - Sector

 5,103.91

 4,820.48

0.20

 573.26

529.58

 0.63

Telecommunication

359,452.19

375,374.49

13.78

 1,630.26

1,572.34

 1.78

Travel and Leisure

 22,338.50

 20,988.02

0.86

 1,076.28

1,291.18

 1.17

Miscellaneous

 81,865.24

 79,719.11

3.14

 4,829.47

4,083.22

 5.27

Total

 823,799.53

 843,544.49

31.59

21,439.19

 22,863.75

23.40

Bond

 

Corporate Bond

 5,994.00

 6,058.50

0.23

 63.66

3.20

 0.07

Total

5,994.00

6,058.50

0.23

63.66

 3.20

0.07

 

 

Grand Total

2,607,793.84

2,596,315.93

100

91,611.96

78,419.91

100

 

 

3.Performance of DS 30 - December 2015

Performance of DS 30 - December 2015

Sl. No. 

Company

 

 Mcap

 Tk mn

% of

Mcap

 Turnover

 Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

44,757.74

1.72

 249.90

 0.27

2

National Bank Ltd.

16,146.57

0.62

 138.36

 0.15

3

Pubali Bank

19,016.07

0.73

49.38

 0.05

4

UCBL

21,383.79

0.82

 379.35

 0.41

5

BRAC Bank Ltd.

34,542.29

1.32

 874.24

 0.95

6

IDLC Finance Limited

15,986.95

0.61

 570.83

 0.62

7

Aftab Automobiles

 6,069.44

0.23

1,756.16

 1.92

8

BSRM Steels Limited

32,912.93

1.26

2,687.39

 2.93

9

Olympic Industries

49,356.34

1.89

1,128.88

 1.23

10

BATBC

177,030.00

6.79

 563.85

 0.62

11

Padma Oil Co.

18,094.47

0.69

 204.83

 0.22

12

Summit Power Ltd.

32,808.71

1.26

1,245.68

 1.36

13

Jamuna Oil Com. Ltd.

17,347.70

0.67

 388.50

 0.42

14

Meghna Petroleum Ltd.

16,513.78

0.63

 283.74

 0.31

15

Titas Gas Trans. & Dist. Co. Ltd.

46,889.11

1.80

1,259.79

 1.38

16

Square Textile

12,279.96

0.47

90.60

 0.10

17

Beximco Pharma

32,483.14

1.25

4,745.24

 5.18

18

ACI Limited.

22,372.31

0.86

1,539.57

 1.68

19

Renata Ltd.

65,296.98

2.50

 471.89

 0.52

20

Square Pharmaceuticals Ltd.

158,203.91

6.07

4,256.39

 4.65

21

Orion Pharma Ltd.

 8,611.20

0.33

 342.14

 0.37

22

Heidelberg Cement Bd.

31,760.66

1.22

 746.31

 0.81

23

Lafarge Surma Cement

86,638.46

3.32

1,586.92

 1.73

24

RAK Ceramics (BD) Ltd.

22,535.31

0.86

 519.79

 0.57

25

Delta Life Insurance

15,122.25

0.58

1,935.14

 2.11

26

Grameenphone Ltd.

341,625.91

 13.10

1,129.03

 1.23

27

Bangladesh Submarine Cable Company Limited

17,826.29

0.68

 501.23

 0.55

28

United Airways (BD) Ltd.

 5,017.21

0.19

 536.38

 0.59

29

Unique Hotel & Resorts Limited

14,896.64

0.57

 432.24

 0.47

30

BEXIMCO

20,043.97

0.77

1,654.21

 1.81

 

 

4.Top 20 Companies by Market Cap - December 2015

Top 20 Companies by Market Cap - December 2015

Sl

No.

Name 

Category

 

 Mkt.Cap.

 Tk. Mn

 % of total

 Mkt. Cap.

1

Grameenphone Ltd.

A

341,625.91

13.10

2

BATBC

A

177,030.00

6.79

3

Square Pharmaceuticals Ltd.

A

158,203.91

6.07

4

Lafarge Surma Cement

A

86,638.46

3.32

5

ICB

A

67,647.66

2.59

6

Renata Ltd.

A

65,296.98

2.50

7

United Power Generation & Distribution Company Limited

A

50,884.85

1.95

8

Olympic Industries

A

49,356.34

1.89

9

Titas Gas Trans. & Dist. Co. Ltd.

A

46,889.11

1.80

10

Marico Bangladesh Ltd.

A

44,991.45

1.73

11

Islami Bank Bd Ltd

A

44,757.74

1.72

12

Berger Paints

A

44,142.47

1.69

13

BRAC Bank Ltd.

A

34,542.29

1.32

14

BSRM Steels Limited

A

32,912.93

1.26

15

Summit Power Ltd.

A

32,808.71

1.26

16

Beximco Pharma

A

32,483.14

1.25

17

Heidelberg Cement Bd.

A

31,760.66

1.22

18

Khulna Power Company Ltd.

A

27,060.22

1.04

19

MJL Bangladesh Limited

A

25,861.23

0.99

20

Bangladesh Steel Re-Rolling Mills Limited

A

23,340.78

0.90

 

 

5.Top 20 Companies by EPS - December 2015

 

Top 20 Companies by EPS - December 2015

S.L.

No

Company Name

 

Category

 

 Face

 Value

EPS

 Actual Tk

EPS

 %

 PE

 

Dividend (%)

As per last AGM

1

1st ICB M.F.

A

10

142.73

1,427.27

10.46

1000.00

2

BATBC

A

10

104.70

1,046.99

28.18

550.00

3

Glaxo SmithKline

A

10

68.63

 686.33

26.22

420.00

4

Stylecraft

A

10

62.57

 625.74

14.43

60.00

5

2nd ICB M.F.

A

10

55.89

 558.90

 5.34

450.00

6

Bata Shoe

A

10

51.22

 512.19

25.73

280.00

7

Berger Paints

A

10

49.64

 496.37

38.35

220.00

8

Marico Bangladesh Ltd.

A

10

42.69

 426.91

33.46

425.00

9

Linde Bangladesh Limited

A

10

40.74

 407.41

27.94

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

37.57

 375.74

42.83

550.00

11

4th ICB M.F.

A

10

36.29

 362.90

 6.59

300.00

12

5th ICB M.F.

A

10

35.67

 356.66

 5.97

250.00

13

3rd ICB M.F.

A

10

35.57

 355.74

 9.04

300.00

14

Renata Ltd.

A

10

31.87

 318.67

38.69

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

10

21.81

 218.07

 7.00

95.00, 1B:10

16

Padma Oil Co.

A

10

21.66

 216.55

 8.51

100.00

17

Jamuna Oil Com. Ltd.

A

10

20.98

 209.81

 7.49

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

20.88

 208.76

26.93

380.00

19

7th ICB M.F.

A

10

20.76

 207.64

 5.54

150.00

20

Apex Footwear Limited

A

10

18.05

 180.53

19.23

55.00

 

 

6.Market Data during December 2015


Market Data during December 2015

Date

DSEX

Change

DSE 30

DSES

Securities

Traded

No. of

Volume of

Transaction

(Nos. in lakh)

Turnover 

(Tk in mn)

Mkt Cap 

(Tk in mn)

 

 

In points

In %

 

 

Trades

 

 

 

 

 

 

 

 

01/12/ 2015

4,621.67

 40.67

 0.89

1,754.77

1,115.79

321

108,678

1196

 4,784.67

3,186,862.64

02/12/ 2015

4,619.51

 (2.16)

 (0.05)

1,757.16

1,115.35

318

129,051

1446

 5,645.43

3,189,321.59

03/12/ 2015

4,641.04

 21.52

 0.47

1,772.23

1,124.23

321

133,802

1437

 6,044.51

3,200,642.52

06/12/ 2015

4,654.75

 13.71

 0.30

1,777.51

1,125.48

319

134,327

1345

 5,576.26

3,201,669.97

07/12/ 2015

4,608.05

 (46.70)

 (1.00)

1,756.82

1,110.52

313

118,059

1126

 4,565.05

3,168,476.76

08/12/ 2015

4,593.49

 (14.56)

 (0.32)

1,749.24

1,106.58

317

109,657

944

 3,980.81

3,153,799.96

09/12/ 2015

4,587.38

 (6.11)

 (0.13)

1,743.95

1,104.78

321

107,754

961

 3,814.14

3,149,641.54

10/12/ 2015

4,583.42

 (3.96)

 (0.09)

1,741.09

1,105.36

320

105,549

926

 3,743.49

3,147,382.11

13/12/ 2015

4,542.73

 (40.68)

 (0.89)

1,726.25

1,096.23

318

81,069

708

 2,741.61

3,123,080.93

14/12/ 2015

4,533.91

 (8.82)

 (0.19)

1,724.74

1,094.64

313

127,334

831

 3,349.59

3,116,759.62

15/12/ 2015

4,513.97

 (19.94)

 (0.44)

1,717.10

1,090.72

315

105,065

843

 3,246.73

3,104,824.83

17/12/ 2015

4,520.88

6.90

 0.15

1,719.74

1,090.59

318

82,353

696

 2,865.94

3,104,855.30

20/12/ 2015

4,511.54

 (9.34)

 (0.21)

1,714.64

1,088.96

319

104,401

789

 3,479.05

3,098,970.26

21/12/ 2015

4,578.88

 67.34

 1.49

1,734.11

1,101.19

320

100,334

969

 4,888.73

3,137,578.25

22/12/ 2015

4,593.74

 14.86

 0.32

1,744.61

1,104.20

320

114,259

1147

 5,262.53

3,143,467.82

23/12/ 2015

4,588.75

 (4.99)

 (0.11)

1,740.82

1,102.43

321

101,260

966

 3,943.90

3,137,591.94

24/12/ 2015

4,608.32

 19.58

 0.43

1,747.43

1,106.48

318

109,582

970

 4,293.79

3,151,055.11

27/12/ 2015

4,602.52

 (5.80)

 (0.13)

1,747.50

1,105.08

320

94,804

815

 3,333.14

3,144,434.73

28/12/ 2015

4,592.33

 (10.19)

 (0.22)

1,744.07

1,102.16

319

94,697

928

 4,133.14

3,136,920.69

29/12/ 2015

4,596.81

4.48

 0.10

1,742.37

1,102.57

322

104,078

906

 3,902.34

3,138,027.31

30/12/ 2015

4,604.92

8.10

 0.18

1,741.60

1,104.62

315

94,383

898

 3,673.17

3,144,599.02

31/12/ 2015

4,629.64

 24.72

 0.54

1,750.59

1,107.12

323

96,535