Thursday, Sep 21, 2017 Current Time: 12:07:59 AM (BST) Market Status: Closed
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 36.80 
-0.40    -1.08%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 23.00 
-0.90    -3.77%

ACI   568.00    
-9.40    -1.63%

ACIFORMULA 201.90 
0.20    0.10%

ACMELAB 116.30 
-0.80    -0.68%

ACTIVEFINE 47.00 
0.60    1.29%

AFCAGRO 55.50 
-0.30    -0.54%

AFTABAUTO 65.80 
-0.30    -0.45%

AGNISYSL 26.00 
-0.30    -1.14%

AGRANINS 21.90 
-0.20    -0.90%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.00 
0.30    0.27%

ALARABANK 25.60 
-1.00    -3.76%

ALLTEX 12.90 
0.10    0.78%

AMANFEED 72.90 
-0.50    -0.68%

AMBEEPHA 420.00 
-15.50    -3.56%

AMCL(PRAN) 215.40 
-1.80    -0.83%

ANLIMAYARN 37.80 
-0.30    -0.79%

ANWARGALV 84.00 
-0.20    -0.24%

APEXFOODS 153.50 
2.00    1.32%

APEXFOOT 348.10 
-1.70    -0.49%

APEXSPINN 137.00 
1.00    0.74%

APEXTANRY 153.90 
0.00    0.00%

APOLOISPAT 20.20 
0.10    0.50%

ARAMIT 377.00 
1.40    0.37%

ARAMITCEM 41.80 
-1.00    -2.34%

ARGONDENIM 36.00 
0.00    0.00%

ASIAINS 24.20 
0.00    0.00%

ASIAPACINS 24.80 
-0.10    -0.40%

ATCSLGF 12.10 
-0.10    -0.82%

ATLASBANG 132.10 
1.70    1.30%

AZIZPIPES 120.30 
-5.80    -4.60%

BANGAS 132.50 
-1.20    -0.90%

BANKASIA 21.40 
-0.80    -3.60%

BARKAPOWER 42.80 
1.50    3.63%

BATASHOE 1171.50 
-2.80    -0.24%

BATBC   2990.00    
-0.10    0.00%

BAYLEASING 27.50 
-0.50    -1.79%

BBS   48.20    
0.50    1.05%

BBSCABLES 122.00 
1.60    1.33%

BDAUTOCA 123.50 
2.80    2.32%

BDCOM   43.50    
1.40    3.33%

BDFINANCE 20.30 
-0.10    -0.49%

BDLAMPS 171.70 
0.40    0.23%

BDTHAI 25.60 
-0.10    -0.39%

BDWELDING 18.00 
-0.40    -2.17%

BEACHHATCH 16.60 
-0.60    -3.49%

BEACONPHAR 22.10 
0.20    0.91%

BENGALWTL 48.70 
0.40    0.83%

BERGERPBL 2098.00 
-1.90    -0.09%

BEXIMCO 31.20 
-0.10    -0.32%

BGIC   21.50    
0.50    2.38%

BIFC   11.40    
0.00    0.00%

BNICL   20.60    
-0.20    -0.96%

BRACBANK 83.50 
-1.60    -1.88%

BSC   48.90    
0.10    0.20%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 84.90 
0.20    0.24%

BXPHARMA 108.10 
-0.80    -0.73%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 8.50 
-0.20    -2.30%

CENTRALINS 23.20 
-0.20    -0.85%

CENTRALPHL 26.40 
-0.40    -1.49%

CITYBANK 45.80 
-1.30    -2.76%

CITYGENINS 19.90 
-0.30    -1.49%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 147.10 
-2.90    -1.93%

CONTININS 24.10 
-0.10    -0.41%

CVOPRL 209.10 
-2.20    -1.04%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.30    -0.66%

DBH   128.80    
0.70    0.55%

DBH1STMF 8.90 
-0.30    -3.26%

DELTALIFE 106.50 
0.40    0.38%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.00 
0.00    0.00%

DHAKABANK 21.00 
-0.40    -1.87%

DHAKAINS 23.90 
-0.50    -2.05%

DOREENPWR 131.90 
4.70    3.69%

DSHGARME 340.70 
-2.10    -0.61%

DSSL   21.10    
-0.10    -0.47%

DULAMIACOT 18.50 
-0.60    -3.14%

DUTCHBANGL 133.00 
-3.40    -2.49%

EASTERNINS 30.70 
-0.60    -1.92%

EASTLAND 24.80 
-0.10    -0.40%

EASTRNLUB 925.00 
10.50    1.15%

EBL   44.40    
-1.10    -2.42%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 153.00 
0.20    0.13%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 24.00 
-0.10    -0.41%

ENVOYTEX 40.60 
0.10    0.25%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.80 
0.50    6.85%

EXIMBANK 16.80 
-0.60    -3.45%

FAMILYTEX 8.90 
-0.10    -1.11%

FARCHEM 24.70 
0.50    2.07%

FAREASTFIN 14.20 
0.40    2.90%

FAREASTLIF 82.80 
-0.60    -0.72%

FASFIN 19.60 
0.10    0.51%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 24.10 
-0.30    -1.23%

FINEFOODS 42.90 
0.60    1.42%

FIRSTFIN 14.70 
0.20    1.38%

FIRSTSBANK 17.40 
-0.80    -4.40%

FORTUNE 53.70 
-0.50    -0.92%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 21.30 
-0.60    -2.74%

GBBPOWER 22.30 
0.90    4.21%

GEMINISEA 615.40 
0.60    0.10%

GENNEXT 10.90 
0.00    0.00%

GHAIL   42.50    
-0.40    -0.93%

GHCL   46.50    
-0.40    -0.85%

GLAXOSMITH 1468.30 
-5.80    -0.39%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.30 
-0.20    -1.14%

GP   415.00    
1.90    0.46%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 98.10 
-1.30    -1.31%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 67.00 
2.60    4.04%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 86.60 
3.70    4.46%

HEIDELBCEM 432.00 
2.30    0.54%

HFL   24.50    
-0.10    -0.41%

HRTEX   39.70    
-0.20    -0.50%

HWAWELLTEX 39.90 
-0.50    -1.24%

IBBLPBOND 979.50 
-0.50    -0.05%

IBNSINA 256.80 
-1.20    -0.47%

ICB   181.00    
-1.90    -1.04%

ICB2NDNRB 10.90 
-0.10    -0.91%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.70 
-0.10    -1.02%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.10    
0.40    0.47%

IFADAUTOS 157.10 
-4.00    -2.48%

IFIC   21.10    
-0.40    -1.86%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.60    
-0.30    -1.37%

IMAMBUTTON 25.60 
0.90    3.64%

INTECH 20.90 
-0.50    -2.34%

IPDC   45.90    
0.60    1.32%

ISLAMIBANK 34.90 
-0.50    -1.41%

ISLAMICFIN 23.50 
0.00    0.00%

ISLAMIINS 31.50 
0.40    1.29%

ISNLTD 25.80 
0.10    0.39%

ITC   46.60    
-0.20    -0.43%

JAMUNABANK 22.90 
-0.30    -1.29%

JAMUNAOIL 210.00 
-0.30    -0.14%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 192.90 
-1.60    -0.82%

JUTESPINN 87.30 
1.40    1.63%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 131.00 
-5.90    -4.31%

KBPPWBIL 22.00 
0.10    0.46%

KDSALTD 74.20 
-0.10    -0.13%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 439.90 
9.90    2.30%

KPCL   68.10    
2.50    3.81%

KPPL   12.60    
-0.30    -2.33%

LAFSURCEML 62.10 
-2.70    -4.17%

LANKABAFIN 62.40 
-0.30    -0.48%

LEGACYFOOT 39.00 
-3.10    -7.36%

LIBRAINFU 604.50 
1.60    0.27%

LINDEBD 1220.00 
0.00    0.00%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.10    -0.83%

MALEKSPIN 23.00 
-0.20    -0.86%

MARICO 1143.00 
-50.70    -4.25%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 16.80 
-0.60    -3.45%

MEGHNACEM 107.00 
-3.00    -2.73%

MEGHNALIFE 59.10 
-1.30    -2.15%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.00 
-0.80    -2.78%

MERCINS 24.10 
-0.30    -1.23%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.30 
-0.40    -0.43%

MIDASFIN 38.90 
0.30    0.78%

MIRACLEIND 62.00 
-2.30    -3.58%

MITHUNKNIT 46.60 
-1.30    -2.71%

MJLBD   120.50    
-1.10    -0.90%

MODERNDYE 258.00 
6.90    2.75%

MONNOCERA 96.60 
-3.90    -3.88%

MONNOSTAF 789.00 
-7.20    -0.90%

MPETROLEUM 201.00 
-0.60    -0.30%

MTB   30.50    
-0.20    -0.65%

NATLIFEINS 160.30 
0.70    0.44%

NAVANACNG 71.30 
0.70    0.99%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.70 
-0.70    -3.80%

NCCBLMF1 9.30 
0.10    1.09%

NFML   23.20    
-0.10    -0.43%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.50 
0.20    0.64%

NLI1STMF 14.90 
-0.20    -1.32%

NORTHERN 677.10 
8.50    1.27%

NORTHRNINS 26.70 
-0.30    -1.11%

NPOLYMAR 104.90 
0.50    0.48%

NTC   587.00    
-3.30    -0.56%

NTLTUBES 114.70 
1.40    1.24%

NURANI 22.10 
-0.70    -3.07%

OAL   23.90    
0.00    0.00%

OLYMPIC 274.90 
0.70    0.26%

ONEBANKLTD 26.20 
-0.40    -1.50%

ORIONINFU 60.20 
-0.90    -1.47%

ORIONPHARM 49.40 
0.20    0.41%

PADMALIFE 50.30 
0.60    1.21%

PADMAOIL 248.60 
-1.30    -0.52%

PARAMOUNT 18.60 
0.20    1.09%

PDL   23.30    
-0.10    -0.43%

PENINSULA 28.60 
-0.40    -1.38%

PEOPLESINS 23.00 
-0.10    -0.43%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 281.10 
0.20    0.07%

PHENIXINS 29.60 
-0.60    -1.99%

PHOENIXFIN 34.00 
-0.40    -1.16%

PHPMF1 7.20 
0.10    1.41%

PIONEERINS 31.30 
-0.30    -0.95%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 69.40 
-0.70    -1.00%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 33.00 
-0.30    -0.90%

PRAGATILIF 109.00 
0.90    0.83%

PREMIERBAN 16.90 
-1.00    -5.59%

PREMIERCEM 92.00 
3.00    3.37%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.00 
-0.50    -1.69%

PRIMEFIN 13.80 
0.20    1.47%

PRIMEINSUR 20.80 
-0.50    -2.35%

PRIMELIFE 55.30 
-0.20    -0.36%

PRIMETEX 31.30 
-0.80    -2.49%

PROGRESLIF 56.70 
0.10    0.18%

PROVATIINS 22.60 
-0.10    -0.44%

PTL   37.30    
-0.10    -0.27%

PUBALIBANK 30.00 
-1.60    -5.06%

PURABIGEN 18.70 
-0.20    -1.06%

QSMDRYCELL 90.70 
-0.30    -0.33%

RAHIMAFOOD 153.00 
-5.50    -3.47%

RAHIMTEXT 328.10 
-0.10    -0.03%

RAKCERAMIC 58.30 
0.30    0.52%

RANFOUNDRY 132.20 
-0.80    -0.60%

RDFOOD 18.60 
-0.30    -1.59%

REGENTTEX 25.00 
-1.30    -4.94%

RELIANCE1 11.00 
-0.20    -1.79%

RELIANCINS 59.80 
0.10    0.17%

RENATA 1160.00 
3.80    0.33%

RENWICKJA 572.50 
0.50    0.09%

REPUBLIC 26.80 
0.40    1.52%

RNSPIN 23.20 
-0.30    -1.28%

RSRMSTEEL 66.50 
-12.80    -16.14%

RUPALIBANK 71.60 
4.10    6.07%

RUPALIINS 20.90 
-0.30    -1.42%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 20.50 
1.40    7.33%

SAIFPOWER 44.90 
0.40    0.90%

SAIHAMCOT 21.00 
-0.50    -2.33%

SAIHAMTEX 22.80 
-0.70    -2.98%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.00 
0.00    0.00%

SAMATALETH 51.40 
-1.30    -2.47%

SAMORITA 93.50 
1.00    1.08%

SANDHANINS 32.00 
-0.40    -1.23%

SAPORTL 39.00 
0.10    0.26%

SAVAREFR 93.80 
4.80    5.39%

SEBL1STMF 13.90 
-0.20    -1.42%

SEMLIBBLSF 9.40 
0.10    1.08%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.00 
-0.90    -1.39%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 16.90 
0.30    1.81%

SHYAMPSUG 29.00 
-1.50    -4.92%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.30 
0.50    1.57%

SINGERBD 194.30 
-1.60    -0.82%

SINOBANGLA 59.90 
-1.30    -2.12%

SONALIANSH 219.00 
-2.50    -1.13%

SONARBAINS 18.50 
-0.40    -2.12%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 21.50 
-0.60    -2.71%

SPCERAMICS 15.50 
0.10    0.65%

SPCL   140.90    
2.00    1.44%

SQUARETEXT 67.00 
0.40    0.60%

SQURPHARMA 305.00 
-3.70    -1.20%

STANCERAM 108.00 
-0.30    -0.28%

STANDARINS 25.00 
-0.20    -0.79%

STANDBANKL 15.80 
-0.80    -4.82%

STYLECRAFT 1441.60 
7.40    0.52%

SUMITPOWER 44.60 
1.60    3.72%

SUNLIFEINS 22.30 
0.10    0.45%

TAKAFULINS 24.60 
-0.30    -1.20%

TALLUSPIN 11.60 
-0.10    -0.85%

TITASGAS 49.00 
0.30    0.62%

TOSRIFA 29.20 
0.70    2.46%

TRUSTB1MF 7.10 
0.10    1.43%

TRUSTBANK 38.20 
-0.80    -2.05%

TUNGHAI 16.50 
-0.20    -1.20%

UCB   24.10    
-0.70    -2.82%

UNIONCAP 22.10 
-0.10    -0.45%

UNIQUEHRL 52.70 
0.80    1.54%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 24.20 
0.00    0.00%

UNITEDINS 30.50 
-0.20    -0.65%

UPGDCL 174.10 
3.40    1.99%

USMANIAGL 94.50 
0.10    0.11%

UTTARABANK 35.50 
-0.90    -2.47%

UTTARAFIN 68.30 
-0.20    -0.29%

VAMLBDMF1 10.00 
-0.10    -0.99%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.00 
-1.50    -0.88%

WMSHIPYARD 47.60 
-0.30    -0.63%

YPL   26.40    
-0.10    -0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.50 
0.10    0.52%

ZEALBANGLA 69.00 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Monthly Reviews for December 2015

 

1.Main Board as December 2015

 

Main Board as on December 2015

Total Number of Listed Securities

559

Total Number of Companies

287

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

55,003

Total Number of Shares of All Listed Companies

50,398

Total Number of Certificates of All Listed Mutual Funds

4,593

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Numberof All Listed Corporate Bonds

6,000

 

 

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(FigureUS$ in mn)

All Listed Securities

1,106,081

14,043.69

All Companies Shares

505,203

 6,414

All Mutual Funds

45,932

583

All Debentures

354

4

All Listed Govt. T-Bonds

548,592

 6,965

All Listed Corporate Bonds

6,000

76

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(FigureUS$ in mn)

All Listed Securities

3,156,962

 40,083

All Listed Companies Shares

2,571,380

 32,648

All Listed Mutual Funds

30,420

386

All Debentures

576

7

All Listed Govt. T-Bonds

 548,592

 6,965

All Listed Corporate Bonds

5,994

76

 

 

 

 

Conversion Rate: BDT against USD

78.76

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - December 2015

DSE Sectoral Performance - December 2015

Sector

Market Capitalisation in mn

Turnover Tk. in mn

December

November

% of total Market Cap

December

November

% of total Turnover

Financial Sector

 

 

 

 

 

 

Banks

410,958.58

410,691.59

15.76

 6,203.35

5,877.32

 6.77

Financial Institutions

150,763.49

148,718.17

5.78

 3,530.76

3,964.29

 3.85

Insurance

 80,774.58

 72,516.55

3.10

 3,656.79

1,158.18

 3.99

Mutual Funds

 30,419.76

 30,434.35

1.17

 1,074.55

1,094.52

 1.17

Total

 672,916.41

 662,360.66

25.80

14,465.45

 12,094.31

15.79

Manufacturing

 

Food & Allied Product

243,854.42

230,101.30

9.35

 4,597.01

4,291.93

 5.02

Pharmaceuticals & Chemicals

414,565.94

411,419.54

15.90

 16,766.62

 10,699.13

 18.30

Textile

 85,278.24

 83,500.94

3.27

 7,856.16

7,766.89

 8.58

Engineering

160,682.70

152,275.75

6.16

 19,803.60

 15,977.24

 21.62

Ceramic

 26,644.39

 26,103.65

1.02

 803.61

 893.26

 0.88

Tannery

 24,466.84

 23,980.42

0.94

 1,262.68

 709.90

 1.38

Paper & Printing

 1,852.49

 1,777.33

0.07

 298.28

 264.04

 0.33

Jute

860.60

876.92

0.03

 187.17

 262.91

 0.20

Cement

146,878.28

154,316.44

5.63

 4,068.51

2,593.37

 4.44

Total

1,105,083.91

1,084,352.29

42.38

55,643.64

 43,458.65

60.74

Service & Miscellaneous

 

Fuel & Power

334,266.90

342,870.21

12.82

 10,316.16

11,903.65

 11.26

Services & Realestate

 20,772.79

 19,772.18

0.80

 3,013.77

3,483.77

 3.29

IT - Sector

 5,103.91

 4,820.48

0.20

 573.26

529.58

 0.63

Telecommunication

359,452.19

375,374.49

13.78

 1,630.26

1,572.34

 1.78

Travel and Leisure

 22,338.50

 20,988.02

0.86

 1,076.28

1,291.18

 1.17

Miscellaneous

 81,865.24

 79,719.11

3.14

 4,829.47

4,083.22

 5.27

Total

 823,799.53

 843,544.49

31.59

21,439.19

 22,863.75

23.40

Bond

 

Corporate Bond

 5,994.00

 6,058.50

0.23

 63.66

3.20

 0.07

Total

5,994.00

6,058.50

0.23

63.66

 3.20

0.07

 

 

Grand Total

2,607,793.84

2,596,315.93

100

91,611.96

78,419.91

100

 

 

3.Performance of DS 30 - December 2015

Performance of DS 30 - December 2015

Sl. No. 

Company

 

 Mcap

 Tk mn

% of

Mcap

 Turnover

 Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

44,757.74

1.72

 249.90

 0.27

2

National Bank Ltd.

16,146.57

0.62

 138.36

 0.15

3

Pubali Bank

19,016.07

0.73

49.38

 0.05

4

UCBL

21,383.79

0.82

 379.35

 0.41

5

BRAC Bank Ltd.

34,542.29

1.32

 874.24

 0.95

6

IDLC Finance Limited

15,986.95

0.61

 570.83

 0.62

7

Aftab Automobiles

 6,069.44

0.23

1,756.16

 1.92

8

BSRM Steels Limited

32,912.93

1.26

2,687.39

 2.93

9

Olympic Industries

49,356.34

1.89

1,128.88

 1.23

10

BATBC

177,030.00

6.79

 563.85

 0.62

11

Padma Oil Co.

18,094.47

0.69

 204.83

 0.22

12

Summit Power Ltd.

32,808.71

1.26

1,245.68

 1.36

13

Jamuna Oil Com. Ltd.

17,347.70

0.67

 388.50

 0.42

14

Meghna Petroleum Ltd.

16,513.78

0.63

 283.74

 0.31

15

Titas Gas Trans. & Dist. Co. Ltd.

46,889.11

1.80

1,259.79

 1.38

16

Square Textile

12,279.96

0.47

90.60

 0.10

17

Beximco Pharma

32,483.14

1.25

4,745.24

 5.18

18

ACI Limited.

22,372.31

0.86

1,539.57

 1.68

19

Renata Ltd.

65,296.98

2.50

 471.89

 0.52

20

Square Pharmaceuticals Ltd.

158,203.91

6.07

4,256.39

 4.65

21

Orion Pharma Ltd.

 8,611.20

0.33

 342.14

 0.37

22

Heidelberg Cement Bd.

31,760.66

1.22

 746.31

 0.81

23

Lafarge Surma Cement

86,638.46

3.32

1,586.92

 1.73

24

RAK Ceramics (BD) Ltd.

22,535.31

0.86

 519.79

 0.57

25

Delta Life Insurance

15,122.25

0.58

1,935.14

 2.11

26

Grameenphone Ltd.

341,625.91

 13.10

1,129.03

 1.23

27

Bangladesh Submarine Cable Company Limited

17,826.29

0.68

 501.23

 0.55

28

United Airways (BD) Ltd.

 5,017.21

0.19

 536.38

 0.59

29

Unique Hotel & Resorts Limited

14,896.64

0.57

 432.24

 0.47

30

BEXIMCO

20,043.97

0.77

1,654.21

 1.81

 

 

4.Top 20 Companies by Market Cap - December 2015

Top 20 Companies by Market Cap - December 2015

Sl

No.

Name 

Category

 

 Mkt.Cap.

 Tk. Mn

 % of total

 Mkt. Cap.

1

Grameenphone Ltd.

A

341,625.91

13.10

2

BATBC

A

177,030.00

6.79

3

Square Pharmaceuticals Ltd.

A

158,203.91

6.07

4

Lafarge Surma Cement

A

86,638.46

3.32

5

ICB

A

67,647.66

2.59

6

Renata Ltd.

A

65,296.98

2.50

7

United Power Generation & Distribution Company Limited

A

50,884.85

1.95

8

Olympic Industries

A

49,356.34

1.89

9

Titas Gas Trans. & Dist. Co. Ltd.

A

46,889.11

1.80

10

Marico Bangladesh Ltd.

A

44,991.45

1.73

11

Islami Bank Bd Ltd

A

44,757.74

1.72

12

Berger Paints

A

44,142.47

1.69

13

BRAC Bank Ltd.

A

34,542.29

1.32

14

BSRM Steels Limited

A

32,912.93

1.26

15

Summit Power Ltd.

A

32,808.71

1.26

16

Beximco Pharma

A

32,483.14

1.25

17

Heidelberg Cement Bd.

A

31,760.66

1.22

18

Khulna Power Company Ltd.

A

27,060.22

1.04

19

MJL Bangladesh Limited

A

25,861.23

0.99

20

Bangladesh Steel Re-Rolling Mills Limited

A

23,340.78

0.90

 

 

5.Top 20 Companies by EPS - December 2015

 

Top 20 Companies by EPS - December 2015

S.L.

No

Company Name

 

Category

 

 Face

 Value

EPS

 Actual Tk

EPS

 %

 PE

 

Dividend (%)

As per last AGM

1

1st ICB M.F.

A

10

142.73

1,427.27

10.46

1000.00

2

BATBC

A

10

104.70

1,046.99

28.18

550.00

3

Glaxo SmithKline

A

10

68.63

 686.33

26.22

420.00

4

Stylecraft

A

10

62.57

 625.74

14.43

60.00

5

2nd ICB M.F.

A

10

55.89

 558.90

 5.34

450.00

6

Bata Shoe

A

10

51.22

 512.19

25.73

280.00

7

Berger Paints

A

10

49.64

 496.37

38.35

220.00

8

Marico Bangladesh Ltd.

A

10

42.69

 426.91

33.46

425.00

9

Linde Bangladesh Limited

A

10

40.74

 407.41

27.94

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

37.57

 375.74

42.83

550.00

11

4th ICB M.F.

A

10

36.29

 362.90

 6.59

300.00

12

5th ICB M.F.

A

10

35.67

 356.66

 5.97

250.00

13

3rd ICB M.F.

A

10

35.57

 355.74

 9.04

300.00

14

Renata Ltd.

A

10

31.87

 318.67

38.69

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

10

21.81

 218.07

 7.00

95.00, 1B:10

16

Padma Oil Co.

A

10

21.66

 216.55

 8.51

100.00

17

Jamuna Oil Com. Ltd.

A

10

20.98

 209.81

 7.49

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

20.88

 208.76

26.93

380.00

19

7th ICB M.F.

A

10

20.76

 207.64

 5.54

150.00

20

Apex Footwear Limited

A

10

18.05

 180.53

19.23

55.00

 

 

6.Market Data during December 2015


Market Data during December 2015

Date

DSEX

Change

DSE 30

DSES

Securities

Traded

No. of

Volume of

Transaction

(Nos. in lakh)

Turnover 

(Tk in mn)

Mkt Cap 

(Tk in mn)

 

 

In points

In %

 

 

Trades

 

 

 

 

 

 

 

 

01/12/ 2015

4,621.67

 40.67

 0.89

1,754.77

1,115.79

321

108,678

1196

 4,784.67

3,186,862.64

02/12/ 2015

4,619.51

 (2.16)

 (0.05)

1,757.16

1,115.35

318

129,051

1446

 5,645.43

3,189,321.59

03/12/ 2015

4,641.04

 21.52

 0.47

1,772.23

1,124.23

321

133,802

1437

 6,044.51

3,200,642.52

06/12/ 2015

4,654.75

 13.71

 0.30

1,777.51

1,125.48

319

134,327

1345

 5,576.26

3,201,669.97

07/12/ 2015

4,608.05

 (46.70)

 (1.00)

1,756.82

1,110.52

313

118,059

1126

 4,565.05

3,168,476.76

08/12/ 2015

4,593.49

 (14.56)

 (0.32)

1,749.24

1,106.58

317

109,657

944

 3,980.81

3,153,799.96

09/12/ 2015

4,587.38

 (6.11)

 (0.13)

1,743.95

1,104.78

321

107,754

961

 3,814.14

3,149,641.54

10/12/ 2015

4,583.42

 (3.96)

 (0.09)

1,741.09

1,105.36

320

105,549

926

 3,743.49

3,147,382.11

13/12/ 2015

4,542.73

 (40.68)

 (0.89)

1,726.25

1,096.23

318

81,069

708

 2,741.61

3,123,080.93

14/12/ 2015

4,533.91

 (8.82)

 (0.19)

1,724.74

1,094.64

313

127,334

831

 3,349.59

3,116,759.62

15/12/ 2015

4,513.97

 (19.94)

 (0.44)

1,717.10

1,090.72

315

105,065

843

 3,246.73

3,104,824.83

17/12/ 2015

4,520.88

6.90

 0.15

1,719.74

1,090.59

318

82,353

696

 2,865.94

3,104,855.30

20/12/ 2015

4,511.54

 (9.34)

 (0.21)

1,714.64

1,088.96

319

104,401

789

 3,479.05

3,098,970.26

21/12/ 2015

4,578.88

 67.34

 1.49

1,734.11

1,101.19

320

100,334

969

 4,888.73

3,137,578.25

22/12/ 2015

4,593.74

 14.86

 0.32

1,744.61

1,104.20

320

114,259

1147

 5,262.53

3,143,467.82

23/12/ 2015

4,588.75

 (4.99)

 (0.11)

1,740.82

1,102.43

321

101,260

966

 3,943.90

3,137,591.94

24/12/ 2015

4,608.32

 19.58

 0.43

1,747.43

1,106.48

318

109,582

970

 4,293.79

3,151,055.11

27/12/ 2015

4,602.52

 (5.80)

 (0.13)

1,747.50

1,105.08

320

94,804

815

 3,333.14

3,144,434.73

28/12/ 2015

4,592.33

 (10.19)

 (0.22)

1,744.07

1,102.16

319

94,697

928

 4,133.14

3,136,920.69

29/12/ 2015

4,596.81

4.48

 0.10

1,742.37

1,102.57

322

104,078

906

 3,902.34

3,138,027.31

30/12/ 2015

4,604.92

8.10

 0.18

1,741.60

1,104.62

315

94,383

898

 3,673.17

3,144,599.02

31/12/ 2015

4,629.64

 24.72

 0.54

1,750.59

1,107.12

323

96,535

970

 4,343.95

3,159,757.75

 

 

7.DSE Performance:January 2015 to December 2015