Monday, Mar 27, 2017 Current Time: 6:31:28 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
0.00    0.00%

AAMRATECH 34.20 
-0.30    -0.87%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 25.80 
-0.90    -3.37%

ACI   475.50    
-2.40    -0.50%

ACIFORMULA 212.90 
-0.70    -0.33%

ACMELAB 111.50 
-0.30    -0.27%

ACTIVEFINE 48.40 
-0.80    -1.63%

AFCAGRO 58.90 
-1.20    -2.00%

AFTABAUTO 63.30 
-1.10    -1.71%

AGNISYSL 24.30 
-0.40    -1.62%

AGRANINS 23.50 
-0.10    -0.42%

AIBL1STIMF 8.50 
-0.10    -1.16%

AL-HAJTEX 105.90 
0.50    0.47%

ALARABANK 20.90 
0.10    0.48%

ALLTEX 13.10 
0.00    0.00%

AMANFEED 79.50 
0.80    1.02%

AMBEEPHA 372.90 
0.40    0.11%

AMCL(PRAN) 208.60 
-1.30    -0.62%

ANLIMAYARN 35.20 
1.60    4.76%

ANWARGALV 68.30 
-0.60    -0.87%

APEXFOODS 136.00 
-0.90    -0.66%

APEXFOOT 329.50 
-7.70    -2.28%

APEXSPINN 111.00 
-1.00    -0.89%

APEXTANRY 148.00 
-3.50    -2.31%

APOLOISPAT 23.20 
-0.50    -2.11%

ARAMIT 348.00 
-5.30    -1.50%

ARAMITCEM 42.00 
-0.20    -0.47%

ARGONDENIM 33.10 
-0.10    -0.30%

ASIAINS 22.70 
0.30    1.34%

ASIAPACINS 23.50 
0.40    1.73%

ATCSLGF 10.00 
-0.20    -1.96%

ATLASBANG 132.00 
-1.80    -1.35%

AZIZPIPES 69.70 
0.20    0.29%

BANGAS 121.80 
-0.60    -0.49%

BANKASIA 19.10 
-0.30    -1.55%

BARKAPOWER 46.50 
1.00    2.20%

BATASHOE 1111.00 
0.40    0.04%

BATBC   2451.00    
0.40    0.02%

BAYLEASING 32.30 
-0.60    -1.82%

BBS   51.30    
-0.70    -1.35%

BDAUTOCA 75.00 
-1.30    -1.70%

BDCOM   25.70    
0.00    0.00%

BDFINANCE 17.70 
-0.70    -3.80%

BDLAMPS 172.00 
1.30    0.76%

BDTHAI 32.20 
0.00    0.00%

BDWELDING 12.60 
-0.10    -0.79%

BEACHHATCH 10.90 
0.00    0.00%

BEACONPHAR 22.20 
-0.30    -1.33%

BENGALWTL 49.40 
0.70    1.44%

BEXIMCO 35.60 
-0.50    -1.39%

BGIC   21.40    
0.50    2.39%

BIFC   9.50    
-0.10    -1.04%

BNICL   21.60    
-0.50    -2.26%

BRACBANK 80.90 
0.00    0.00%

BRACSCBOND 1035.00 
35.00    3.50%

BSC   561.00    
-9.10    -1.60%

BSCCL   120.20    
-0.70    -0.58%

BSRMLTD 136.40 
2.20    1.64%

BSRMSTEEL 95.80 
-0.10    -0.10%

BXPHARMA 109.50 
1.60    1.48%

BXSYNTH 8.20 
0.00    0.00%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 24.30 
0.10    0.41%

CENTRALPHL 31.00 
-0.90    -2.82%

CITYBANK 38.80 
-0.20    -0.51%

CITYGENINS 18.50 
-0.20    -1.07%

CMCKAMAL 27.30 
-1.20    -4.21%

CNATEX 12.20 
-0.10    -0.81%

CONFIDCEM 136.00 
1.30    0.97%

CONTININS 23.60 
-0.60    -2.48%

CVOPRL 194.10 
-0.20    -0.10%

DACCADYE 8.10 
0.00    0.00%

DAFODILCOM 37.20 
-0.30    -0.80%

DBH   109.40    
0.50    0.46%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 117.00 
2.20    1.92%

DELTASPINN 13.10 
0.20    1.55%

DESCO   54.50    
-0.20    -0.37%

DESHBANDHU 16.30 
-0.50    -2.98%

DHAKABANK 22.30 
-0.50    -2.19%

DHAKAINS 24.70 
0.10    0.41%

DOREENPWR 115.80 
1.80    1.58%

DSHGARME 311.10 
-7.20    -2.26%

DSSL   21.60    
0.20    0.93%

DULAMIACOT 8.00 
0.00    0.00%

DUTCHBANGL 104.10 
-0.60    -0.57%

EASTERNINS 31.30 
-0.70    -2.19%

EASTLAND 25.40 
-0.50    -1.93%

EASTRNLUB 1119.90 
-0.30    -0.03%

EBL   33.00    
0.20    0.61%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 7.00 
0.10    1.45%

ECABLES 134.40 
-2.30    -1.68%

EHL   51.70    
-0.20    -0.39%

EMERALDOIL 30.00 
-0.50    -1.64%

ENVOYTEX 40.90 
0.10    0.25%

ETL   24.40    
1.10    4.72%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 14.40 
-0.30    -2.04%

FAMILYTEX 9.70 
-0.10    -1.02%

FARCHEM 26.90 
-0.30    -1.10%

FAREASTFIN 14.90 
-0.70    -4.49%

FAREASTLIF 78.30 
-0.40    -0.51%

FASFIN 17.00 
0.00    0.00%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.10 
0.00    0.00%

FEKDIL 30.60 
-0.20    -0.65%

FINEFOODS 23.50 
-0.10    -0.42%

FIRSTFIN 10.10 
-0.20    -1.94%

FIRSTSBANK 16.00 
-0.20    -1.23%

FORTUNE 55.20 
-0.40    -0.72%

FUWANGCER 18.80 
-0.30    -1.57%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 24.30 
0.20    0.83%

GEMINISEA 612.00 
-2.20    -0.36%

GENNEXT 11.40 
-0.10    -0.87%

GHAIL   53.70    
-0.80    -1.47%

GHCL   41.60    
0.10    0.24%

GLAXOSMITH 1525.00 
-47.60    -3.03%

GLOBALINS 18.50 
-0.30    -1.60%

GOLDENSON 20.90 
-0.30    -1.42%

GP   317.20    
-0.20    -0.06%

GPHISPAT 47.10 
-0.60    -1.26%

GQBALLPEN 79.00 
-1.20    -1.50%

GRAMEENS2 14.40 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 35.10 
-0.30    -0.85%

HAKKANIPUL 51.00 
0.50    0.99%

HEIDELBCEM 538.30 
2.80    0.52%

HFL   26.30    
0.50    1.94%

HRTEX   34.20    
0.00    0.00%

HWAWELLTEX 38.20 
0.60    1.60%

IBBLPBOND 1008.00 
3.00    0.30%

IBNSINA 243.30 
1.20    0.50%

ICB   193.00    
10.60    5.81%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.40 
-0.20    -2.63%

ICBAMCL2ND 10.90 
0.00    0.00%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
-0.30    -3.49%

IDLC   63.60    
-1.40    -2.15%

IFADAUTOS 126.90 
0.20    0.16%

IFIC   30.00    
-1.40    -4.46%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.00    
0.30    1.69%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.10 
-0.10    -0.70%

IPDC   48.60    
-0.80    -1.62%

ISLAMIBANK 43.50 
-0.40    -0.91%

ISLAMICFIN 26.40 
-0.10    -0.38%

ISLAMIINS 23.00 
0.10    0.44%

ISNLTD 15.00 
-0.40    -2.60%

ITC   49.30    
-0.10    -0.20%

JAMUNABANK 20.70 
-0.20    -0.96%

JAMUNAOIL 212.60 
1.10    0.52%

JANATAINS 14.80 
-0.20    -1.33%

JMISMDL 177.80 
1.30    0.74%

JUTESPINN 49.00 
-0.90    -1.80%

KARNAPHULI 18.20 
0.10    0.55%

KAY&QUE 37.80 
-1.10    -2.83%

KBPPWBIL 23.90 
-0.10    -0.42%

KDSALTD 78.70 
0.60    0.77%

KEYACOSMET 15.80 
-0.30    -1.86%

KOHINOOR 378.00 
-5.50    -1.43%

KPCL   63.00    
0.20    0.32%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 72.20 
-1.20    -1.63%

LANKABAFIN 64.20 
2.10    3.38%

LEGACYFOOT 22.20 
-0.30    -1.33%

LIBRAINFU 443.20 
3.90    0.89%

LINDEBD 1192.00 
-3.00    -0.25%

LRGLOBMF1 7.60 
0.10    1.33%

MAKSONSPIN 10.70 
0.40    3.88%

MALEKSPIN 24.20 
0.00    0.00%

MARICO 1000.00 
-0.90    -0.09%

MATINSPINN 41.90 
0.30    0.72%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 9.00 
-0.10    -1.10%

MEGHNACEM 109.40 
0.50    0.46%

MEGHNALIFE 65.00 
-0.90    -1.37%

MEGHNAPET 9.20 
-0.20    -2.13%

MERCANBANK 17.40 
0.00    0.00%

MERCINS 20.80 
0.40    1.96%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 101.30 
-0.90    -0.88%

MIDASFIN 31.70 
1.50    4.97%

MIRACLEIND 46.00 
-0.70    -1.50%

MITHUNKNIT 50.30 
-0.50    -0.98%

MJLBD   111.40    
-2.30    -2.02%

MODERNDYE 155.50 
-1.70    -1.08%

MONNOCERA 41.00 
-0.80    -1.91%

MONNOSTAF 460.00 
4.30    0.94%

MPETROLEUM 200.30 
2.10    1.06%

MTB   28.60    
-0.30    -1.04%

NATLIFEINS 184.00 
0.10    0.05%

NAVANACNG 68.00 
0.10    0.15%

NBL   15.50    
-0.30    -1.90%

NCCBANK 15.30 
-0.10    -0.65%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.70    
-0.20    -0.74%

NHFIL   51.50    
-0.40    -0.77%

NITOLINS 25.60 
-0.50    -1.92%

NORTHERN 292.00 
-13.00    -4.26%

NORTHRNINS 28.10 
-0.90    -3.10%

NPOLYMAR 102.00 
-4.90    -4.58%

NTC   656.80    
9.10    1.40%

NTLTUBES 126.70 
0.50    0.40%

OAL   26.70    
-0.30    -1.11%

OLYMPIC 291.60 
-0.70    -0.24%

ONEBANKLTD 23.20 
-0.40    -1.69%

ORIONINFU 55.50 
-0.50    -0.89%

ORIONPHARM 48.60 
0.10    0.21%

PADMALIFE 40.80 
-1.80    -4.23%

PADMAOIL 252.00 
-0.80    -0.32%

PARAMOUNT 19.80 
-0.20    -1.00%

PDL   27.50    
-0.30    -1.08%

PENINSULA 31.90 
0.30    0.95%

PEOPLESINS 22.80 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 260.00 
3.70    1.44%

PHENIXINS 33.70 
0.00    0.00%

PHOENIXFIN 32.90 
-0.80    -2.37%

PHPMF1 7.00 
0.10    1.45%

PIONEERINS 33.80 
-1.00    -2.87%

PLFSL   9.70    
0.10    1.04%

POPULAR1MF 6.90 
-0.10    -1.43%

POPULARLIF 81.80 
0.50    0.62%

POWERGRID 55.10 
0.30    0.55%

PRAGATIINS 38.20 
1.60    4.37%

PRAGATILIF 119.50 
2.50    2.14%

PREMIERBAN 13.30 
-0.10    -0.75%

PREMIERCEM 91.50 
-1.10    -1.19%

PREMIERLEA 20.40 
1.50    7.94%

PRIME1ICBA 8.30 
0.30    3.75%

PRIMEBANK 19.90 
-0.10    -0.50%

PRIMEFIN 11.20 
-0.30    -2.61%

PRIMEINSUR 19.40 
0.00    0.00%

PRIMELIFE 63.00 
-1.30    -2.02%

PRIMETEX 26.10 
-0.80    -2.97%

PROVATIINS 20.30 
-0.70    -3.33%

PTL   26.40    
0.00    0.00%

PUBALIBANK 24.00 
-0.70    -2.83%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 99.90 
-3.30    -3.20%

RAHIMAFOOD 113.00 
-6.60    -5.52%

RAHIMTEXT 276.00 
1.40    0.51%

RAKCERAMIC 62.20 
0.80    1.30%

RANFOUNDRY 115.80 
0.10    0.09%

RDFOOD 16.50 
-0.30    -1.79%

REGENTTEX 21.70 
0.60    2.84%

RELIANCE1 10.80 
-0.10    -0.92%

RELIANCINS 48.50 
-0.50    -1.02%

RENATA 1094.00 
2.50    0.23%

RENWICKJA 575.40 
10.40    1.84%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 25.20 
0.30    1.20%

RSRMSTEEL 90.30 
-3.60    -3.83%

RUPALIBANK 31.00 
-0.20    -0.64%

RUPALIINS 22.20 
-0.20    -0.89%

RUPALILIFE 47.90 
0.50    1.05%

SAFKOSPINN 16.50 
0.20    1.23%

SAIFPOWER 47.40 
-0.20    -0.42%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 20.30 
-0.40    -1.93%

SALAMCRST 37.80 
0.20    0.53%

SALVOCHEM 24.60 
0.20    0.82%

SAMATALETH 27.50 
-0.60    -2.14%

SAMORITA 78.00 
-0.50    -0.64%

SANDHANINS 38.20 
-1.20    -3.05%

SAPORTL 43.60 
0.10    0.23%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.90 
-0.30    -2.94%

SEMLLECMF 10.20 
0.20    2.00%

SHAHJABANK 17.00 
-0.30    -1.73%

SHASHADNIM 77.00 
0.20    0.26%

SHEPHERD 46.30 
0.60    1.31%

SHURWID 10.70 
0.10    0.94%

SHYAMPSUG 19.80 
1.30    7.03%

SIBL   23.10    
0.20    0.87%

SIMTEX 28.50 
-0.60    -2.06%

SINGERBD 187.10 
3.60    1.96%

SINOBANGLA 34.20 
0.10    0.29%

SONALIANSH 216.50 
-0.60    -0.28%

SONARBAINS 19.00 
-0.20    -1.04%

SONARGAON 12.80 
0.10    0.79%

SOUTHEASTB 21.80 
0.00    0.00%

SPCERAMICS 12.10 
-0.10    -0.82%

SPCL   137.00    
0.10    0.07%

SQUARETEXT 69.00 
1.50    2.22%

SQURPHARMA 271.40 
-0.30    -0.11%

STANCERAM 60.20 
0.20    0.33%

STANDARINS 18.30 
-0.30    -1.61%

STANDBANKL 13.40 
-0.30    -2.19%

STYLECRAFT 1264.00 
0.90    0.07%

SUMITPOWER 42.00 
0.00    0.00%

SUNLIFEINS 26.80 
-0.10    -0.37%

TAKAFULINS 21.00 
-0.40    -1.87%

TALLUSPIN 10.40 
-0.20    -1.89%

TITASGAS 51.20 
0.00    0.00%

TOSRIFA 28.60 
-0.50    -1.72%

TRUSTB1MF 7.20 
0.10    1.41%

TRUSTBANK 28.30 
-0.70    -2.41%

TUNGHAI 17.30 
0.40    2.37%

UCB   22.90    
-0.50    -2.14%

UNIONCAP 29.80 
-0.70    -2.30%

UNIQUEHRL 55.70 
0.60    1.09%

UNITEDAIR 7.60 
-0.10    -1.30%

UNITEDFIN 24.30 
-0.40    -1.62%

UNITEDINS 30.00 
-1.90    -5.96%

UPGDCL 145.50 
0.40    0.28%

USMANIAGL 88.70 
-1.60    -1.77%

UTTARABANK 26.80 
-1.20    -4.29%

UTTARAFIN 64.80 
-0.80    -1.22%

VAMLBDMF1 8.80 
-0.10    -1.12%

VAMLRBBF 8.80 
0.10    1.15%

WATACHEM 163.30 
-0.60    -0.37%

WMSHIPYARD 39.00 
-0.80    -2.01%

YPL   30.20    
-0.30    -0.98%

ZAHEENSPIN 26.10 
0.20    0.77%

ZAHINTEX 23.90 
-0.10    -0.42%

ZEALBANGLA 28.30 
-0.50    -1.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

PROFESSOR DR. ABUL HASHEM

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


VICE CHANCELLOR,

International University of Scholars

JUSTICE SIDDIQUR RAHMAN MIAH

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

JUSTICE OF APPELLATE DIVISION
BANGLADESH SUPREME COURT

House # 18, Road # 19,
Rupnagar Residential Area,
Mirpur, Dhaka.
MRS. MONOWARA HAKIM ALI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


DIRECTOR, FBCCI

Vice Chairperson,
Intraco Group,
69, Suhrawardi Avenue, Baridhara,
Dhaka

MR. WALIUL ISLAM

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER SECRETARY (GoB)

Prime Dell
Apt# 001
House# 31, Road # 123,
Gulshan, Dhaka- 1212

PROFESSOR DR. M. KAYKOBAD

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, CSE

Bangladesh University of Engineering and Technology
Dhaka-1000.

BRIGADIER GENERAL ABUL MANSUR MD. ASHRAF KHAN, ndc, psc

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

COMMANDER,
46 INDEPENDENT INFANTRY BRIGADE

Dhaka Cantonment
 
PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

Dhaka University

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. MD. SHAKIL RIZVI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR
SHAKIL RIZVI STOCK LIMITED

Modhumita Building (4th Floor)
158/160 Motijheel C/A,
Dhaka-1000

MR. SHARIF ATAUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SAR SECURITIES LTD

Swantex Court Building (2nd floor), 9/I,
Motijheel C/A,
Dhaka-l000

MR. MD. HANIF BHUIYA

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
RAPID SECURITIES LTD.

Room # 620 & 621,
Stock Exchange Building ,
9/E Motijheel C/A,
Dhaka-1000

MANAGING DIRECTOR
K.A.M. MAJEDUR RAHMAN

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: dse@bol-online.com


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.