Sunday, Aug 9, 2020 Current Time: 10:56:11 AM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.20 
0.50    3.40%

AAMRANET 38.00 
0.40    1.06%

AAMRATECH 25.50 
-0.30    -1.16%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 8.00 
0.30    3.90%

ACFL   23.20    
2.00    9.43%

ACI   269.90    
8.00    3.05%

ACIFORMULA 127.30 
1.80    1.43%

ACMELAB 68.60 
1.50    2.24%

ACTIVEFINE 18.70 
0.60    3.31%

ADNTEL 38.60 
0.10    0.26%

ADVENT 25.10 
1.00    4.15%

AFCAGRO 19.50 
0.60    3.17%

AFTABAUTO 26.60 
1.60    6.40%

AGNISYSL 20.00 
-0.10    -0.50%

AGRANINS 30.90 
-0.20    -0.64%

AIL   30.00    
1.30    4.53%

AL-HAJTEX 33.00 
1.50    4.76%

ALARABANK 15.40 
0.10    0.65%

ALIF   7.10    
0.30    4.41%

ALLTEX 9.10 
0.80    9.64%

AMANFEED 28.40 
0.50    1.79%

AMBEEPHA 455.00 
8.70    1.95%

AMCL(PRAN) 187.00 
-0.30    -0.16%

ANLIMAYARN 32.90 
0.60    1.86%

ANWARGALV 80.80 
3.80    4.94%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 232.60 
9.50    4.26%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 112.00 
4.40    4.09%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5000.00 
0.00    0.00%

ARAMIT 219.00 
5.00    2.34%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 26.60 
1.30    5.14%

ASIAPACINS 27.00 
-0.30    -1.10%

ATCSLGF 7.10 
-0.30    -4.05%

ATLASBANG 111.50 
0.70    0.63%

AZIZPIPES 98.00 
0.50    0.51%

BANGAS 125.00 
4.00    3.31%

BANKASIA 16.70 
0.10    0.60%

BARKAPOWER 28.00 
0.50    1.82%

BATASHOE 693.20 
0.00    0.00%

BATBC   919.90    
12.30    1.36%

BAYLEASING 11.90 
0.50    4.39%

BBS   17.60    
0.70    4.14%

BBSCABLES 63.00 
2.30    3.79%

BDAUTOCA 149.50 
1.00    0.67%

BDCOM   21.90    
0.40    1.86%

BDFINANCE 8.80 
0.20    2.33%

BDLAMPS 119.00 
3.70    3.21%

BDTHAI 10.70 
0.50    4.90%

BDWELDING 20.80 
-0.20    -0.95%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 84.70 
6.30    8.04%

BENGALWTL 18.80 
0.70    3.87%

BERGERPBL 1308.60 
-0.10    -0.01%

BEXIMCO 17.30 
1.40    8.81%

BGIC   31.10    
0.30    0.97%

BIFC   3.00    
0.20    7.14%

BNICL   24.20    
-0.60    -2.42%

BPML   42.50    
1.20    2.91%

BRACBANK 31.90 
0.00    0.00%

BSC   47.20    
0.40    0.85%

BSCCL   126.40    
0.60    0.48%

BSRMLTD 63.70 
1.60    2.58%

BSRMSTEEL 38.70 
-0.10    -0.26%

BXPHARMA 94.90 
4.80    5.33%

BXSYNTH 9.40 
0.40    4.44%

CAPMBDBLMF 8.00 
0.40    5.26%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 30.40 
0.00    0.00%

CENTRALPHL 13.00 
0.50    4.00%

CITYBANK 17.20 
0.70    4.24%

CITYGENINS 17.00 
-0.90    -5.03%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.90 
5.20    4.70%

CONTININS 23.00 
-0.10    -0.43%

COPPERTECH 25.00 
1.60    6.84%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 72.90 
-0.30    -0.41%

DELTASPINN 4.90 
0.40    8.89%

DESCO   38.00    
0.90    2.43%

DESHBANDHU 10.90 
0.20    1.87%

DHAKABANK 11.20 
0.20    1.82%

DHAKAINS 42.30 
-0.90    -2.08%

DOREENPWR 64.70 
1.40    2.21%

DSHGARME 120.00 
7.50    6.67%

DSSL   11.30    
0.40    3.67%

DULAMIACOT 59.90 
3.30    5.83%

DUTCHBANGL 59.90 
0.20    0.34%

EASTERNINS 79.80 
2.90    3.77%

EASTLAND 26.80 
-1.60    -5.63%

EASTRNLUB 887.90 
6.90    0.78%

EBL   32.80    
-0.40    -1.20%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 143.00 
1.20    0.85%

EHL   44.70    
1.60    3.71%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.50 
1.30    5.60%

ESQUIRENIT 26.50 
0.30    1.15%

ETL   8.70    
0.20    2.35%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.30 
0.20    2.20%

FAMILYTEX 2.20 
0.10    4.76%

FARCHEM 10.40 
0.30    2.97%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.10 
-1.50    -2.85%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 15.70 
-0.40    -2.48%

FEKDIL 9.90 
0.70    7.61%

FINEFOODS 57.80 
1.40    2.48%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 16.90 
0.60    3.68%

FUWANGCER 9.30 
0.70    8.14%

FUWANGFOOD 16.40 
0.50    3.14%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 151.20 
6.90    4.78%

GENEXIL 59.10 
1.40    2.43%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.30    
0.90    4.89%

GHCL   35.00    
0.10    0.29%

GLAXOSMITH 2175.00 
-25.10    -1.14%

GLOBALINS 22.90 
-0.70    -2.97%

GOLDENSON 5.90 
0.10    1.72%

GP   264.00    
9.80    3.86%

GPHISPAT 26.50 
0.10    0.38%

GQBALLPEN 146.40 
4.30    3.03%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.20 
0.00    0.00%

GSPFINANCE 14.80 
0.00    0.00%

HAKKANIPUL 74.60 
0.60    0.81%

HEIDELBCEM 137.40 
0.10    0.07%

HFL   16.40    
0.50    3.14%

HRTEX   38.00    
0.80    2.15%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 255.00 
10.60    4.34%

IBP   22.40    
0.40    1.82%

ICB   76.60    
1.20    1.59%

ICB3RDNRB 5.50 
-0.20    -3.51%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.40 
-0.10    -1.18%

IDLC   44.50    
1.40    3.25%

IFADAUTOS 41.00 
0.90    2.24%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.60    
-0.10    -2.13%

IMAMBUTTON 25.40 
0.40    1.60%

INTECH 24.20 
1.80    8.04%

INTRACO 13.80 
0.30    2.22%

IPDC   28.50    
-0.40    -1.38%

ISLAMIBANK 19.20 
0.20    1.05%

ISLAMICFIN 13.90 
0.10    0.72%

ISLAMIINS 26.90 
-0.70    -2.54%

ISNLTD 39.70 
0.80    2.06%

ITC   35.00    
-0.10    -0.28%

JAMUNABANK 16.20 
0.10    0.62%

JAMUNAOIL 149.40 
0.30    0.20%

JANATAINS 23.00 
-0.50    -2.13%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 23.80 
-0.70    -2.86%

KAY&QUE 212.10 
2.20    1.05%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 46.40 
2.10    4.74%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.30    
1.60    3.35%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.50 
0.70    5.07%

LEGACYFOOT 65.30 
2.10    3.32%

LHBL   38.70    
1.20    3.20%

LIBRAINFU 525.00 
29.20    5.89%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.40 
0.50    3.88%

MARICO 1780.00 
24.20    1.38%

MEGCONMILK 15.40 
1.20    8.45%

MEGHNACEM 75.90 
3.20    4.40%

MEGHNALIFE 62.10 
0.00    0.00%

MEGHNAPET 14.00 
1.20    9.38%

MERCANBANK 10.90 
0.10    0.93%

MERCINS 29.40 
-0.50    -1.67%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.10    
0.30    3.85%

MICEMENT 44.80 
0.80    1.82%

MIDASFIN 14.20 
1.20    9.23%

MIRACLEIND 20.80 
0.30    1.46%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   82.00    
3.30    4.19%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 130.50 
1.80    1.40%

MONNOSTAF 804.40 
8.50    1.07%

MPETROLEUM 171.40 
3.70    2.21%

MTB   25.30    
1.20    4.98%

NAHEEACP 55.40 
2.00    3.75%

NATLIFEINS 262.00 
-1.40    -0.53%

NAVANACNG 40.90 
1.40    3.54%

NCCBANK 14.30 
0.20    1.42%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.60 
0.50    3.82%

NFML   9.20    
0.40    4.55%

NHFIL   29.60    
0.30    1.02%

NITOLINS 38.40 
2.40    6.67%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 336.30 
9.40    2.88%

NORTHRNINS 25.10 
-0.20    -0.79%

NPOLYMAR 67.40 
2.40    3.69%

NTC   475.00    
2.70    0.57%

NTLTUBES 114.00 
3.70    3.35%

NURANI 7.90 
0.20    2.60%

OAL   7.50    
0.60    8.70%

OIMEX   25.10    
0.50    2.03%

OLYMPIC 191.90 
4.90    2.62%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 80.60 
5.00    6.61%

ORIONPHARM 46.40 
2.50    5.69%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 178.20 
4.60    2.65%

PARAMOUNT 105.90 
-1.60    -1.49%

PDL   9.70    
0.50    5.43%

PENINSULA 18.10 
0.00    0.00%

PEOPLESINS 30.00 
0.80    2.74%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 429.00 
9.30    2.22%

PHENIXINS 29.80 
-0.50    -1.65%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 67.80 
3.00    4.63%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 89.00 
1.90    2.18%

POWERGRID 49.70 
2.30    4.85%

PRAGATIINS 51.80 
-1.10    -2.08%

PRAGATILIF 112.60 
1.50    1.35%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.90 
0.30    2.05%

PRIMEFIN 6.20 
-0.10    -1.59%

PRIMEINSUR 22.50 
-0.10    -0.44%

PRIMELIFE 59.60 
1.50    2.58%

PRIMETEX 20.60 
0.50    2.49%

PROGRESLIF 125.20 
-4.60    -3.54%

PROVATIINS 32.30 
0.20    0.62%

PTL   55.00    
1.30    2.42%

PUBALIBANK 21.50 
-0.10    -0.46%

PURABIGEN 18.80 
-0.20    -1.05%

QUASEMIND 38.90 
0.20    0.52%

QUEENSOUTH 25.70 
0.80    3.21%

RAHIMTEXT 241.00 
1.40    0.58%

RAKCERAMIC 26.60 
0.60    2.31%

RANFOUNDRY 129.50 
7.50    6.15%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3590.00 
-10.40    -0.29%

REGENTTEX 8.30 
0.40    5.06%

RELIANCE1 8.90 
0.40    4.71%

RELIANCINS 47.90 
-1.00    -2.04%

RENATA 1162.90 
20.30    1.78%

RENWICKJA 1116.00 
14.60    1.33%

REPUBLIC 33.00 
-0.40    -1.20%

RINGSHINE 6.60 
0.20    3.12%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 27.40 
0.90    3.40%

RUNNERAUTO 53.10 
3.30    6.63%

RUPALIBANK 26.90 
0.80    3.07%

RUPALIINS 22.20 
-1.20    -5.13%

RUPALILIFE 53.90 
-0.90    -1.64%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.80 
0.40    2.78%

SAIHAMCOT 16.90 
0.50    3.05%

SAIHAMTEX 27.30 
0.90    3.41%

SALAMCRST 20.80 
0.10    0.48%

SALVOCHEM 11.50 
0.90    8.49%

SAMATALETH 115.00 
7.90    7.38%

SAMORITA 65.00 
1.20    1.88%

SANDHANINS 28.00 
1.40    5.26%

SAPORTL 20.20 
0.60    3.06%

SAVAREFR 150.00 
5.80    4.02%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 8.90 
-0.30    -3.26%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 19.40 
0.20    1.04%

SHASHADNIM 25.40 
0.70    2.83%

SHEPHERD 16.10 
0.60    3.87%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
0.80    1.73%

SIBL   11.80    
0.00    0.00%

SILCOPHL 29.00 
0.70    2.47%

SILVAPHL 20.20 
0.40    2.02%

SIMTEX 16.00 
0.40    2.56%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.60 
1.20    2.33%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 346.00 
4.60    1.35%

SONALIPAPR 289.80 
-4.00    -1.36%

SONARBAINS 41.70 
-1.30    -3.02%

SONARGAON 26.80 
0.90    3.47%

SOUTHEASTB 11.60 
0.30    2.65%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.80    
2.10    2.81%

SQUARETEXT 32.00 
0.40    1.27%

SQURPHARMA 199.00 
10.50    5.57%

SSSTEEL 12.90 
1.00    8.40%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.60 
-0.40    -0.95%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.90 
3.70    2.50%

SUMITPOWER 40.80 
0.80    2.00%

SUNLIFEINS 18.60 
0.70    3.91%

TAKAFULINS 40.10 
-0.40    -0.99%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 31.70 
0.20    0.63%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.90 
0.20    4.26%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 2.20 
0.20    10.00%

UCB   12.90    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 40.00 
0.50    1.27%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.40 
0.00    0.00%

UNITEDINS 50.10 
-1.60    -3.09%

UPGDCL 250.00 
11.70    4.91%

USMANIAGL 57.80 
4.00    7.43%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.50 
0.60    1.25%

VAMLBDMF1 5.90 
0.40    7.27%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.50 
1.10    4.51%

WATACHEM 329.00 
11.20    3.52%

WMSHIPYARD 12.70 
0.90    7.63%

YPL   11.40    
0.30    2.70%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 91.50 
0.10    0.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Name

Other Status & Address

Photo

INDEPENDENT DIRECTORS

MD. EUNUSUR RAHMAN

CHAIRMAN
DHAKA STOCK EXCHANGE LTD.


FORMER SENIOR SECRETARY,

Financial Institutions Division,
Ministry of Finance

PROFESSOR DR. MD. MASUDUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR, DEPARTMENT OF MARKETING
FACULTY OF BUSINESS STUDIES

University of Dhaka

BRIGADIER GENERAL MD MOSTAFIZUR RAHMAN, hdmc, afwc, psc, Ph.D

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


COMMANDER,
46 INDEPENDENT INFANTRY BRIGADE,
DHAKA CANTONMENT

MS. SALMA NASREEN NDC

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

ADDITIONAL SECRETARY (PRL)

Financial Institutions Division
MD. MUNTAKIM ASHRAF

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


SENIOR VICE PRESIDENT, FBCCI

Managing Director,
Chandina Farmland & Cold Storage Ltd.

MR. HABIBULLAH BAHAR

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


FORMER ECONOMIC ADVISER

(Executive Director) of Bangladesh Bank

PROFESSOR DR. A. K. M. Masud

DIRECTOR
DHAKA STOCK EXCHANGE LTD.


PROFESSOR

Department of Industrial & Production Engineering,
Bangladesh University of Engineering and Technology (BUET)
Dhaka-1000.

SHAREHOLDER DIRECTORS
MR. MD. RAKIBUR RAHMAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

CHAIRMAN,
MIDWAY SECURITIES LTD.

Room # 508,
Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000

MR. MD. SHAKIL RIZVI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
SHAKIL RIZVI STOCK LIMITED

Modhumita Building (4th Floor),
158-160, Motijheel C/A
Dhaka- 1000

MR. MOHAMMAD SHAHJAHAN

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
JAHAN SECURITIES LIMITED

Room # 212 & 213
Stock Exchange Building, 9/F, Motijheel C/A
Dhaka - 1000

MR. MINHAZ MANNAN EMON

DIRECTOR
DHAKA STOCK EXCHANGE LTD.

MANAGING DIRECTOR,
BLI SECURITIES LIMITED

22 Bir Uttam M. A. Rob Sarak (4th floor),
Road # 02 (old 16), Dhanmondi R/A,
Dhaka-1205

MR. XIE WENHAI

DIRECTOR
DHAKA STOCK EXCHANGE LTD.
(From Strategic Investors)

DEPUTY DIRECTOR-GENERAL
IT MANAGEMENT COMMITTEE
SHENZHEN STOCK EXCHANGE
PEOPLE'S REPUBLIC OF CHINA

MANAGING DIRECTOR
MR. KAZI SANAUL HOQ

MANAGING DIRECTOR
DHAKA STOCK EXCHANGE LTD.

EX-OFFICIO DIRECTOR
DHAKA STOCK EXCHANGE LTD.

Stock Exchange Building
9/F, Motijheel C/A,
Dhaka-l000 
Email: md@dse.com.bd


back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.