Monday, Mar 27, 2017 Current Time: 6:38:04 PM (BST) Market Status: Closed
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.10 
0.00    0.00%

AAMRATECH 34.20 
-0.30    -0.87%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 25.80 
-0.90    -3.37%

ACI   475.50    
-2.40    -0.50%

ACIFORMULA 212.90 
-0.70    -0.33%

ACMELAB 111.50 
-0.30    -0.27%

ACTIVEFINE 48.40 
-0.80    -1.63%

AFCAGRO 58.90 
-1.20    -2.00%

AFTABAUTO 63.30 
-1.10    -1.71%

AGNISYSL 24.30 
-0.40    -1.62%

AGRANINS 23.50 
-0.10    -0.42%

AIBL1STIMF 8.50 
-0.10    -1.16%

AL-HAJTEX 105.90 
0.50    0.47%

ALARABANK 20.90 
0.10    0.48%

ALLTEX 13.10 
0.00    0.00%

AMANFEED 79.50 
0.80    1.02%

AMBEEPHA 372.90 
0.40    0.11%

AMCL(PRAN) 208.60 
-1.30    -0.62%

ANLIMAYARN 35.20 
1.60    4.76%

ANWARGALV 68.30 
-0.60    -0.87%

APEXFOODS 136.00 
-0.90    -0.66%

APEXFOOT 329.50 
-7.70    -2.28%

APEXSPINN 111.00 
-1.00    -0.89%

APEXTANRY 148.00 
-3.50    -2.31%

APOLOISPAT 23.20 
-0.50    -2.11%

ARAMIT 348.00 
-5.30    -1.50%

ARAMITCEM 42.00 
-0.20    -0.47%

ARGONDENIM 33.10 
-0.10    -0.30%

ASIAINS 22.70 
0.30    1.34%

ASIAPACINS 23.50 
0.40    1.73%

ATCSLGF 10.00 
-0.20    -1.96%

ATLASBANG 132.00 
-1.80    -1.35%

AZIZPIPES 69.70 
0.20    0.29%

BANGAS 121.80 
-0.60    -0.49%

BANKASIA 19.10 
-0.30    -1.55%

BARKAPOWER 46.50 
1.00    2.20%

BATASHOE 1111.00 
0.40    0.04%

BATBC   2451.00    
0.40    0.02%

BAYLEASING 32.30 
-0.60    -1.82%

BBS   51.30    
-0.70    -1.35%

BDAUTOCA 75.00 
-1.30    -1.70%

BDCOM   25.70    
0.00    0.00%

BDFINANCE 17.70 
-0.70    -3.80%

BDLAMPS 172.00 
1.30    0.76%

BDTHAI 32.20 
0.00    0.00%

BDWELDING 12.60 
-0.10    -0.79%

BEACHHATCH 10.90 
0.00    0.00%

BEACONPHAR 22.20 
-0.30    -1.33%

BENGALWTL 49.40 
0.70    1.44%

BEXIMCO 35.60 
-0.50    -1.39%

BGIC   21.40    
0.50    2.39%

BIFC   9.50    
-0.10    -1.04%

BNICL   21.60    
-0.50    -2.26%

BRACBANK 80.90 
0.00    0.00%

BRACSCBOND 1035.00 
35.00    3.50%

BSC   561.00    
-9.10    -1.60%

BSCCL   120.20    
-0.70    -0.58%

BSRMLTD 136.40 
2.20    1.64%

BSRMSTEEL 95.80 
-0.10    -0.10%

BXPHARMA 109.50 
1.60    1.48%

BXSYNTH 8.20 
0.00    0.00%

CAPMBDBLMF 9.00 
0.10    1.12%

CENTRALINS 24.30 
0.10    0.41%

CENTRALPHL 31.00 
-0.90    -2.82%

CITYBANK 38.80 
-0.20    -0.51%

CITYGENINS 18.50 
-0.20    -1.07%

CMCKAMAL 27.30 
-1.20    -4.21%

CNATEX 12.20 
-0.10    -0.81%

CONFIDCEM 136.00 
1.30    0.97%

CONTININS 23.60 
-0.60    -2.48%

CVOPRL 194.10 
-0.20    -0.10%

DACCADYE 8.10 
0.00    0.00%

DAFODILCOM 37.20 
-0.30    -0.80%

DBH   109.40    
0.50    0.46%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 117.00 
2.20    1.92%

DELTASPINN 13.10 
0.20    1.55%

DESCO   54.50    
-0.20    -0.37%

DESHBANDHU 16.30 
-0.50    -2.98%

DHAKABANK 22.30 
-0.50    -2.19%

DHAKAINS 24.70 
0.10    0.41%

DOREENPWR 115.80 
1.80    1.58%

DSHGARME 311.10 
-7.20    -2.26%

DSSL   21.60    
0.20    0.93%

DULAMIACOT 8.00 
0.00    0.00%

DUTCHBANGL 104.10 
-0.60    -0.57%

EASTERNINS 31.30 
-0.70    -2.19%

EASTLAND 25.40 
-0.50    -1.93%

EASTRNLUB 1119.90 
-0.30    -0.03%

EBL   33.00    
0.20    0.61%

EBL1STMF 7.20 
-0.10    -1.37%

EBLNRBMF 7.00 
0.10    1.45%

ECABLES 134.40 
-2.30    -1.68%

EHL   51.70    
-0.20    -0.39%

EMERALDOIL 30.00 
-0.50    -1.64%

ENVOYTEX 40.90 
0.10    0.25%

ETL   24.40    
1.10    4.72%

EXIM1STMF 8.10 
0.00    0.00%

EXIMBANK 14.40 
-0.30    -2.04%

FAMILYTEX 9.70 
-0.10    -1.02%

FARCHEM 26.90 
-0.30    -1.10%

FAREASTFIN 14.90 
-0.70    -4.49%

FAREASTLIF 78.30 
-0.40    -0.51%

FASFIN 17.00 
0.00    0.00%

FBFIF   6.60    
0.10    1.54%

FEDERALINS 14.10 
0.00    0.00%

FEKDIL 30.60 
-0.20    -0.65%

FINEFOODS 23.50 
-0.10    -0.42%

FIRSTFIN 10.10 
-0.20    -1.94%

FIRSTSBANK 16.00 
-0.20    -1.23%

FORTUNE 55.20 
-0.40    -0.72%

FUWANGCER 18.80 
-0.30    -1.57%

FUWANGFOOD 15.90 
0.00    0.00%

GBBPOWER 24.30 
0.20    0.83%

GEMINISEA 612.00 
-2.20    -0.36%

GENNEXT 11.40 
-0.10    -0.87%

GHAIL   53.70    
-0.80    -1.47%

GHCL   41.60    
0.10    0.24%

GLAXOSMITH 1525.00 
-47.60    -3.03%

GLOBALINS 18.50 
-0.30    -1.60%

GOLDENSON 20.90 
-0.30    -1.42%

GP   317.20    
-0.20    -0.06%

GPHISPAT 47.10 
-0.60    -1.26%

GQBALLPEN 79.00 
-1.20    -1.50%

GRAMEENS2 14.40 
0.00    0.00%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 35.10 
-0.30    -0.85%

HAKKANIPUL 51.00 
0.50    0.99%

HEIDELBCEM 538.30 
2.80    0.52%

HFL   26.30    
0.50    1.94%

HRTEX   34.20    
0.00    0.00%

HWAWELLTEX 38.20 
0.60    1.60%

IBBLPBOND 1008.00 
3.00    0.30%

IBNSINA 243.30 
1.20    0.50%

ICB   193.00    
10.60    5.81%

ICB2NDNRB 10.80 
-0.10    -0.92%

ICB3RDNRB 7.40 
-0.20    -2.63%

ICBAMCL2ND 10.90 
0.00    0.00%

ICBEPMF1S1 7.90 
0.10    1.28%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
-0.30    -3.49%

IDLC   63.60    
-1.40    -2.15%

IFADAUTOS 126.90 
0.20    0.16%

IFIC   30.00    
-1.40    -4.46%

IFIC1STMF 7.00 
-0.20    -2.78%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.00    
0.30    1.69%

IMAMBUTTON 14.80 
0.00    0.00%

INTECH 14.10 
-0.10    -0.70%

IPDC   48.60    
-0.80    -1.62%

ISLAMIBANK 43.50 
-0.40    -0.91%

ISLAMICFIN 26.40 
-0.10    -0.38%

ISLAMIINS 23.00 
0.10    0.44%

ISNLTD 15.00 
-0.40    -2.60%

ITC   49.30    
-0.10    -0.20%

JAMUNABANK 20.70 
-0.20    -0.96%

JAMUNAOIL 212.60 
1.10    0.52%

JANATAINS 14.80 
-0.20    -1.33%

JMISMDL 177.80 
1.30    0.74%

JUTESPINN 49.00 
-0.90    -1.80%

KARNAPHULI 18.20 
0.10    0.55%

KAY&QUE 37.80 
-1.10    -2.83%

KBPPWBIL 23.90 
-0.10    -0.42%

KDSALTD 78.70 
0.60    0.77%

KEYACOSMET 15.80 
-0.30    -1.86%

KOHINOOR 378.00 
-5.50    -1.43%

KPCL   63.00    
0.20    0.32%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 72.20 
-1.20    -1.63%

LANKABAFIN 64.20 
2.10    3.38%

LEGACYFOOT 22.20 
-0.30    -1.33%

LIBRAINFU 443.20 
3.90    0.89%

LINDEBD 1192.00 
-3.00    -0.25%

LRGLOBMF1 7.60 
0.10    1.33%

MAKSONSPIN 10.70 
0.40    3.88%

MALEKSPIN 24.20 
0.00    0.00%

MARICO 1000.00 
-0.90    -0.09%

MATINSPINN 41.90 
0.30    0.72%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 9.00 
-0.10    -1.10%

MEGHNACEM 109.40 
0.50    0.46%

MEGHNALIFE 65.00 
-0.90    -1.37%

MEGHNAPET 9.20 
-0.20    -2.13%

MERCANBANK 17.40 
0.00    0.00%

MERCINS 20.80 
0.40    1.96%

METROSPIN 8.50 
-0.10    -1.16%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 101.30 
-0.90    -0.88%

MIDASFIN 31.70 
1.50    4.97%

MIRACLEIND 46.00 
-0.70    -1.50%

MITHUNKNIT 50.30 
-0.50    -0.98%

MJLBD   111.40    
-2.30    -2.02%

MODERNDYE 155.50 
-1.70    -1.08%

MONNOCERA 41.00 
-0.80    -1.91%

MONNOSTAF 460.00 
4.30    0.94%

MPETROLEUM 200.30 
2.10    1.06%

MTB   28.60    
-0.30    -1.04%

NATLIFEINS 184.00 
0.10    0.05%

NAVANACNG 68.00 
0.10    0.15%

NBL   15.50    
-0.30    -1.90%

NCCBANK 15.30 
-0.10    -0.65%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.70    
-0.20    -0.74%

NHFIL   51.50    
-0.40    -0.77%

NITOLINS 25.60 
-0.50    -1.92%

NORTHERN 292.00 
-13.00    -4.26%

NORTHRNINS 28.10 
-0.90    -3.10%

NPOLYMAR 102.00 
-4.90    -4.58%

NTC   656.80    
9.10    1.40%

NTLTUBES 126.70 
0.50    0.40%

OAL   26.70    
-0.30    -1.11%

OLYMPIC 291.60 
-0.70    -0.24%

ONEBANKLTD 23.20 
-0.40    -1.69%

ORIONINFU 55.50 
-0.50    -0.89%

ORIONPHARM 48.60 
0.10    0.21%

PADMALIFE 40.80 
-1.80    -4.23%

PADMAOIL 252.00 
-0.80    -0.32%

PARAMOUNT 19.80 
-0.20    -1.00%

PDL   27.50    
-0.30    -1.08%

PENINSULA 31.90 
0.30    0.95%

PEOPLESINS 22.80 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 260.00 
3.70    1.44%

PHENIXINS 33.70 
0.00    0.00%

PHOENIXFIN 32.90 
-0.80    -2.37%

PHPMF1 7.00 
0.10    1.45%

PIONEERINS 33.80 
-1.00    -2.87%

PLFSL   9.70    
0.10    1.04%

POPULAR1MF 6.90 
-0.10    -1.43%

POPULARLIF 81.80 
0.50    0.62%

POWERGRID 55.10 
0.30    0.55%

PRAGATIINS 38.20 
1.60    4.37%

PRAGATILIF 119.50 
2.50    2.14%

PREMIERBAN 13.30 
-0.10    -0.75%

PREMIERCEM 91.50 
-1.10    -1.19%

PREMIERLEA 20.40 
1.50    7.94%

PRIME1ICBA 8.30 
0.30    3.75%

PRIMEBANK 19.90 
-0.10    -0.50%

PRIMEFIN 11.20 
-0.30    -2.61%

PRIMEINSUR 19.40 
0.00    0.00%

PRIMELIFE 63.00 
-1.30    -2.02%

PRIMETEX 26.10 
-0.80    -2.97%

PROVATIINS 20.30 
-0.70    -3.33%

PTL   26.40    
0.00    0.00%

PUBALIBANK 24.00 
-0.70    -2.83%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 99.90 
-3.30    -3.20%

RAHIMAFOOD 113.00 
-6.60    -5.52%

RAHIMTEXT 276.00 
1.40    0.51%

RAKCERAMIC 62.20 
0.80    1.30%

RANFOUNDRY 115.80 
0.10    0.09%

RDFOOD 16.50 
-0.30    -1.79%

REGENTTEX 21.70 
0.60    2.84%

RELIANCE1 10.80 
-0.10    -0.92%

RELIANCINS 48.50 
-0.50    -1.02%

RENATA 1094.00 
2.50    0.23%

RENWICKJA 575.40 
10.40    1.84%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 25.20 
0.30    1.20%

RSRMSTEEL 90.30 
-3.60    -3.83%

RUPALIBANK 31.00 
-0.20    -0.64%

RUPALIINS 22.20 
-0.20    -0.89%

RUPALILIFE 47.90 
0.50    1.05%

SAFKOSPINN 16.50 
0.20    1.23%

SAIFPOWER 47.40 
-0.20    -0.42%

SAIHAMCOT 17.90 
-0.10    -0.56%

SAIHAMTEX 20.30 
-0.40    -1.93%

SALAMCRST 37.80 
0.20    0.53%

SALVOCHEM 24.60 
0.20    0.82%

SAMATALETH 27.50 
-0.60    -2.14%

SAMORITA 78.00 
-0.50    -0.64%

SANDHANINS 38.20 
-1.20    -3.05%

SAPORTL 43.60 
0.10    0.23%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.90 
-0.30    -2.94%

SEMLLECMF 10.20 
0.20    2.00%

SHAHJABANK 17.00 
-0.30    -1.73%

SHASHADNIM 77.00 
0.20    0.26%

SHEPHERD 46.30 
0.60    1.31%

SHURWID 10.70 
0.10    0.94%

SHYAMPSUG 19.80 
1.30    7.03%

SIBL   23.10    
0.20    0.87%

SIMTEX 28.50 
-0.60    -2.06%

SINGERBD 187.10 
3.60    1.96%

SINOBANGLA 34.20 
0.10    0.29%

SONALIANSH 216.50 
-0.60    -0.28%

SONARBAINS 19.00 
-0.20    -1.04%

SONARGAON 12.80 
0.10    0.79%

SOUTHEASTB 21.80 
0.00    0.00%

SPCERAMICS 12.10 
-0.10    -0.82%

SPCL   137.00    
0.10    0.07%

SQUARETEXT 69.00 
1.50    2.22%

SQURPHARMA 271.40 
-0.30    -0.11%

STANCERAM 60.20 
0.20    0.33%

STANDARINS 18.30 
-0.30    -1.61%

STANDBANKL 13.40 
-0.30    -2.19%

STYLECRAFT 1264.00 
0.90    0.07%

SUMITPOWER 42.00 
0.00    0.00%

SUNLIFEINS 26.80 
-0.10    -0.37%

TAKAFULINS 21.00 
-0.40    -1.87%

TALLUSPIN 10.40 
-0.20    -1.89%

TITASGAS 51.20 
0.00    0.00%

TOSRIFA 28.60 
-0.50    -1.72%

TRUSTB1MF 7.20 
0.10    1.41%

TRUSTBANK 28.30 
-0.70    -2.41%

TUNGHAI 17.30 
0.40    2.37%

UCB   22.90    
-0.50    -2.14%

UNIONCAP 29.80 
-0.70    -2.30%

UNIQUEHRL 55.70 
0.60    1.09%

UNITEDAIR 7.60 
-0.10    -1.30%

UNITEDFIN 24.30 
-0.40    -1.62%

UNITEDINS 30.00 
-1.90    -5.96%

UPGDCL 145.50 
0.40    0.28%

USMANIAGL 88.70 
-1.60    -1.77%

UTTARABANK 26.80 
-1.20    -4.29%

UTTARAFIN 64.80 
-0.80    -1.22%

VAMLBDMF1 8.80 
-0.10    -1.12%

VAMLRBBF 8.80 
0.10    1.15%

WATACHEM 163.30 
-0.60    -0.37%

WMSHIPYARD 39.00 
-0.80    -2.01%

YPL   30.20    
-0.30    -0.98%

ZAHEENSPIN 26.10 
0.20    0.77%

ZAHINTEX 23.90 
-0.10    -0.42%

ZEALBANGLA 28.30 
-0.50    -1.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name:
Company Information
Untitled Document
Trading Code: Scrip Code:
Untitled Document


Figure in BDT    
Market Information: Mar 27, 2017

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price -
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) -
Day's Trade (Nos.) -
Market Capitalization (mn) 0.000

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 0.00
Face/par Value 0.0
Total No. of Outstanding Securities 0
Debut Trading Date 27 Mar, 2017
Type of Instrument Unknown
Market Lot 1
Sector

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on:
For the year ended: