Tuesday, Apr 25, 2017 Current Time: 12:43:25 PM (BST) Market Status: Open
1JANATAMF 7.10 
0.10    1.43%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 32.80 
0.30    0.92%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 21.40 
0.70    3.38%

ACI   499.50    
3.90    0.79%

ACIFORMULA 205.00 
3.60    1.79%

ACMELAB 112.90 
0.70    0.62%

ACTIVEFINE 48.70 
0.00    0.00%

AFCAGRO 57.50 
1.30    2.31%

AFTABAUTO 61.50 
0.40    0.65%

AGNISYSL 23.70 
0.20    0.85%

AGRANINS 20.00 
1.70    9.29%

AIBL1STIMF 8.10 
0.10    1.25%

AL-HAJTEX 101.10 
2.70    2.74%

ALARABANK 16.90 
0.40    2.42%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 77.70 
1.20    1.57%

AMBEEPHA 374.20 
-2.00    -0.53%

AMCL(PRAN) 209.00 
1.30    0.63%

ANLIMAYARN 30.60 
0.30    0.99%

ANWARGALV 66.50 
-0.70    -1.04%

APEXFOODS 137.80 
2.10    1.55%

APEXFOOT 325.50 
2.30    0.71%

APEXSPINN 108.60 
1.00    0.93%

APEXTANRY 153.30 
-0.30    -0.20%

APOLOISPAT 19.70 
0.10    0.51%

ARAMIT 358.00 
1.70    0.48%

ARAMITCEM 42.20 
0.30    0.72%

ARGONDENIM 30.80 
0.30    0.98%

ASIAINS 19.90 
0.70    3.65%

ATLASBANG 124.00 
-0.60    -0.48%

AZIZPIPES 67.00 
0.00    0.00%

BANGAS 120.00 
2.10    1.78%

BANKASIA 16.40 
0.40    2.50%

BARKAPOWER 43.90 
0.60    1.39%

BATASHOE 1130.00 
2.70    0.24%

BAYLEASING 27.40 
0.50    1.86%

BBS   49.30    
0.60    1.23%

BDAUTOCA 69.00 
1.60    2.37%

BDCOM   31.70    
0.60    1.93%

BDFINANCE 19.00 
0.10    0.53%

BDLAMPS 168.40 
0.30    0.18%

BDTHAI 28.00 
0.50    1.82%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.80 
0.50    4.42%

BEACONPHAR 21.50 
0.20    0.94%

BENGALWTL 48.30 
0.30    0.62%

BEXIMCO 32.40 
0.30    0.93%

BGIC   18.60    
-0.20    -1.06%

BIFC   9.20    
-0.20    -2.13%

BNICL   18.80    
0.50    2.73%

BRACBANK 73.30 
0.40    0.55%

BSC   527.10    
14.30    2.79%

BSCCL   118.40    
0.80    0.68%

BSRMLTD 131.80 
-2.30    -1.72%

BSRMSTEEL 91.60 
-3.70    -3.88%

BXPHARMA 111.00 
0.30    0.27%

BXSYNTH 7.70 
0.30    4.05%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 20.70 
0.40    1.97%

CENTRALPHL 29.70 
0.70    2.41%

CITYBANK 35.30 
1.40    4.13%

CITYGENINS 16.10 
0.40    2.55%

CMCKAMAL 24.10 
0.00    0.00%

CNATEX 11.10 
0.20    1.83%

CONFIDCEM 128.60 
0.40    0.31%

CONTININS 19.40 
1.00    5.43%

CVOPRL 192.00 
4.60    2.45%

DACCADYE 7.80 
0.10    1.30%

DAFODILCOM 39.00 
0.00    0.00%

DBH   113.30    
-0.70    -0.61%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 106.40 
1.30    1.24%

DELTASPINN 11.60 
0.20    1.75%

DESCO   57.00    
0.30    0.53%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 19.60 
0.10    0.51%

DHAKAINS 21.10 
0.00    0.00%

DOREENPWR 117.80 
2.70    2.35%

DSHGARME 332.50 
0.50    0.15%

DSSL   20.10    
0.30    1.52%

DUTCHBANGL 104.50 
1.90    1.85%

EASTERNINS 28.00 
-0.50    -1.75%

EASTLAND 23.00 
1.00    4.55%

EASTRNLUB 1109.90 
1.00    0.09%

EBL   30.80    
0.30    0.98%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 135.70 
-0.10    -0.07%

EHL   48.80    
0.30    0.62%

EMERALDOIL 26.80 
0.10    0.37%

ENVOYTEX 38.70 
0.60    1.57%

ETL   22.40    
0.10    0.45%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.90 
0.30    2.21%

FAMILYTEX 8.80 
0.00    0.00%

FARCHEM 24.40 
0.40    1.67%

FAREASTFIN 12.60 
0.30    2.44%

FAREASTLIF 75.80 
-0.80    -1.04%

FASFIN 13.80 
0.10    0.73%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.90 
0.40    3.48%

FEKDIL 29.20 
0.00    0.00%

FINEFOODS 27.60 
-0.30    -1.08%

FIRSTFIN 10.00 
-0.10    -0.99%

FIRSTSBANK 12.40 
0.40    3.33%

FORTUNE 50.80 
0.90    1.80%

FUWANGCER 17.40 
0.20    1.16%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 23.00 
0.30    1.32%

GEMINISEA 618.90 
-2.30    -0.37%

GENNEXT 9.90 
0.10    1.02%

GHAIL   52.20    
0.30    0.58%

GHCL   38.50    
0.40    1.05%

GLAXOSMITH 1500.00 
19.70    1.33%

GLOBALINS 15.70 
-0.30    -1.88%

GOLDENSON 18.00 
0.00    0.00%

GP   339.60    
-0.20    -0.06%

GPHISPAT 44.70 
0.90    2.05%

GQBALLPEN 80.00 
1.00    1.27%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 64.80 
1.80    2.86%

GSPFINANCE 31.20 
-0.40    -1.27%

HAKKANIPUL 54.00 
-0.10    -0.18%

HEIDELBCEM 502.00 
4.00    0.80%

HFL   25.70    
0.00    0.00%

HRTEX   33.20    
0.20    0.61%

IBBLPBOND 945.00 
-21.00    -2.17%

IBNSINA 235.60 
-0.70    -0.30%

ICB   195.10    
4.90    2.58%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.10 
0.00    0.00%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 8.00 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   71.80    
1.70    2.43%

IFADAUTOS 121.30 
2.20    1.85%

IFIC   18.70    
0.50    2.75%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.20 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 14.10 
0.40    2.92%

IPDC   44.00    
0.60    1.38%

ISLAMIBANK 32.40 
2.30    7.64%

ISLAMICFIN 26.30 
0.20    0.77%

ISLAMIINS 23.00 
-0.20    -0.86%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.00    
-0.10    -0.21%

JAMUNABANK 18.60 
0.50    2.76%

JAMUNAOIL 210.70 
1.20    0.57%

JANATAINS 12.50 
-0.50    -3.85%

JMISMDL 177.50 
-2.10    -1.17%

KARNAPHULI 16.00 
0.90    5.96%

KAY&QUE 37.50 
-0.70    -1.83%

KBPPWBIL 23.00 
-0.30    -1.29%

KDSALTD 75.30 
0.30    0.40%

KEYACOSMET 14.20 
0.30    2.16%

KPCL   61.00    
0.20    0.33%

KPPL   7.80    
0.10    1.30%

LAFSURCEML 67.50 
-0.40    -0.59%

LANKABAFIN 51.50 
0.10    0.19%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 486.80 
-0.80    -0.16%

LINDEBD 1277.00 
-0.40    -0.03%

LRGLOBMF1 7.50 
0.20    2.74%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 20.40 
0.70    3.55%

MARICO 1020.90 
-14.50    -1.40%

MATINSPINN 39.90 
-0.90    -2.21%

MBL1STMF 8.50 
0.10    1.19%

MEGHNACEM 109.00 
0.30    0.28%

MEGHNAPET 9.50 
0.10    1.06%

MERCANBANK 16.00 
0.30    1.91%

MERCINS 16.40 
-0.50    -2.96%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
0.60    2.27%

MICEMENT 105.20 
0.00    0.00%

MIDASFIN 24.80 
1.00    4.20%

MIRACLEIND 42.90 
3.00    7.52%

MITHUNKNIT 45.70 
0.50    1.11%

MJLBD   111.90    
-0.20    -0.18%

MPETROLEUM 197.70 
-0.40    -0.20%

MTB   25.80    
-0.30    -1.15%

NATLIFEINS 177.60 
0.40    0.23%

NAVANACNG 70.00 
0.30    0.43%

NBL   13.70    
0.60    4.58%

NCCBANK 14.50 
0.30    2.11%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.40    
0.20    0.83%

NITOLINS 24.80 
-0.70    -2.75%

NLI1STMF 14.30 
0.20    1.42%

NORTHERN 335.00 
-0.10    -0.03%

NORTHRNINS 25.10 
-0.30    -1.18%

NPOLYMAR 109.40 
-2.50    -2.23%

NTC   639.90    
2.00    0.31%

NTLTUBES 109.60 
-0.10    -0.09%

OAL   24.50    
0.20    0.82%

OLYMPIC 287.60 
0.50    0.17%

ONEBANKLTD 19.40 
0.40    2.11%

ORIONINFU 56.20 
0.60    1.08%

ORIONPHARM 47.70 
0.20    0.42%

PADMALIFE 44.00 
1.10    2.56%

PADMAOIL 255.00 
-0.20    -0.08%

PARAMOUNT 19.50 
0.10    0.52%

PDL   25.40    
0.10    0.40%

PENINSULA 25.80 
1.00    4.03%

PEOPLESINS 21.40 
-0.90    -4.04%

PF1STMF 7.60 
0.10    1.33%

PHARMAID 254.70 
-0.50    -0.20%

PHENIXINS 26.10 
-1.30    -4.74%

PHOENIXFIN 27.90 
0.50    1.82%

PHPMF1 8.20 
0.00    0.00%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.70    
0.10    1.16%

POPULAR1MF 6.80 
-0.10    -1.45%

POWERGRID 53.80 
0.30    0.56%

PRAGATIINS 32.00 
0.10    0.31%

PRAGATILIF 114.40 
-0.60    -0.52%

PREMIERBAN 12.30 
0.50    4.24%

PREMIERCEM 93.00 
-0.10    -0.11%

PREMIERLEA 17.20 
1.10    6.83%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 21.80 
0.20    0.93%

PRIMEFIN 10.50 
-0.20    -1.87%

PRIMEINSUR 21.70 
1.80    9.05%

PRIMELIFE 57.30 
-0.20    -0.35%

PRIMETEX 26.70 
0.10    0.38%

PROVATIINS 18.70 
0.30    1.63%

PTL   27.10    
-0.60    -2.17%

PUBALIBANK 23.10 
0.00    0.00%

PURABIGEN 15.20 
0.60    4.11%

QSMDRYCELL 92.20 
1.90    2.10%

RAHIMAFOOD 111.30 
1.10    1.00%

RAHIMTEXT 288.10 
3.90    1.37%

RAKCERAMIC 57.30 
-1.80    -3.05%

RDFOOD 16.00 
0.20    1.27%

REGENTTEX 33.60 
0.60    1.82%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 46.50 
1.00    2.20%

RENATA 1105.00 
0.20    0.02%

RENWICKJA 570.30 
-3.50    -0.61%

REPUBLIC 31.00 
0.70    2.31%

RNSPIN 22.90 
1.60    7.51%

RSRMSTEEL 86.50 
2.70    3.22%

RUPALIBANK 26.50 
0.00    0.00%

RUPALIINS 20.20 
0.70    3.59%

RUPALILIFE 41.50 
1.50    3.75%

SAFKOSPINN 14.60 
0.10    0.69%

SAIFPOWER 41.60 
0.40    0.97%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 19.50 
0.30    1.56%

SALAMCRST 35.70 
0.90    2.59%

SALVOCHEM 23.70 
0.90    3.95%

SAMORITA 80.20 
-0.70    -0.87%

SANDHANINS 36.30 
0.80    2.25%

SAPORTL 41.70 
0.40    0.97%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.80 
0.10    1.03%

SEMLLECMF 9.70 
-0.20    -2.02%

SHAHJABANK 16.10 
0.20    1.26%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.00 
-1.60    -3.94%

SHURWID 9.30 
-0.10    -1.06%

SHYAMPSUG 21.60 
-0.30    -1.37%

SIBL   19.00    
0.00    0.00%

SIMTEX 27.20 
0.30    1.12%

SINGERBD 180.10 
1.50    0.84%

SINOBANGLA 33.30 
0.50    1.52%

SONALIANSH 219.10 
-0.30    -0.14%

SONARGAON 12.20 
0.60    5.17%

SOUTHEASTB 20.00 
0.40    2.04%

SPCERAMICS 10.20 
0.00    0.00%

SPCL   147.10    
1.80    1.24%

SQUARETEXT 67.60 
0.10    0.15%

SQURPHARMA 280.00 
0.60    0.21%

STANCERAM 56.80 
0.90    1.61%

STANDBANKL 11.00 
0.20    1.85%

STYLECRAFT 1297.00 
-0.20    -0.02%

SUMITPOWER 40.80 
0.00    0.00%

SUNLIFEINS 23.70 
0.00    0.00%

TAKAFULINS 22.50 
0.00    0.00%

TALLUSPIN 10.10 
0.10    1.00%

TITASGAS 50.20 
0.60    1.21%

TOSRIFA 25.10 
-0.10    -0.40%

TRUSTB1MF 7.00 
0.10    1.45%

TRUSTBANK 24.20 
0.30    1.26%

TUNGHAI 16.50 
-0.60    -3.51%

UNIONCAP 26.00 
0.00    0.00%

UNIQUEHRL 54.80 
-0.10    -0.18%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 21.40 
0.30    1.42%

UNITEDINS 24.50 
0.90    3.81%

UPGDCL 156.50 
4.60    3.03%

USMANIAGL 88.30 
-0.10    -0.11%

UTTARABANK 24.60 
0.80    3.36%

UTTARAFIN 57.10 
0.40    0.71%

WATACHEM 155.00 
-0.90    -0.58%

WMSHIPYARD 39.10 
0.90    2.36%

YPL   28.10    
0.30    1.08%

ZAHEENSPIN 25.40 
0.20    0.79%

ZAHINTEX 22.20 
0.40    1.83%

ZEALBANGLA 30.70 
-3.10    -9.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: GlaxoSmithKline(GSK) Bangladesh Ltd.
Company Information
Untitled Document
Trading Code: GLAXOSMITH Scrip Code: 18454
Untitled Document


Figure in BDT    
Market Information: Apr 25, 2017

Last Trading Price 1,500.00
Last Update 12:42 PM
Change*
19.7
1.33%
Opening Price 1,513.90
Adjusted Opening Price 1,480.30
Yesterday's Closing Price 1,480.30
Closing Price -
Day's Range 1,471.30 - 1,515.00
Day's Value (mn) 0.087
52 Weeks' Moving Range 1,477.10 - 1,900.00
Day's Volume (Nos.) 58
Day's Trade (Nos.) 8
Market Capitalization (mn) 17,832.358

*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 200.00
Paid-up Capital (mn) 120.46
Face/par Value 10.0
Total No. of Outstanding Securities 12,046,449
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Pharmaceuticals & Chemicals

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 20/04/2017
For the year ended: Dec 31, 2016

Cash Dividend 500% 2016, 550% 2015
Bonus Issue (Stock Dividend) n/a
Right Issue n/a
Year End 31-Dec
Reserve & Surplus without OCI (mn) 2,465.3
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance: 2017

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201703
Turnover/Revenue (mn) 0 - - - - -
Profit from continuing operations (mn) 0 - - - - -
Profit for the period (mn) 0 - - - - -
Total Comprehensive Income for the period (mn) 0 - - - - -
Earnings Per Share (EPS)
Basic 14.660 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 14.660 - - - - -
Diluted* - - - - - -
Market price per share at period end 1518.2 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document


Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Apr 17, 2017Apr 18, 2017Apr 19, 2017Apr 20, 2017Apr 23, 2017Apr 24, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
25.825.7625.725.6825.3825.24
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Apr 17, 2017Apr 18, 2017Apr 19, 2017Apr 20, 2017Apr 23, 2017Apr 24, 2017
Current P/E Ratio using Basic EPS
(Continuing core operations)**
28.2728.2328.1628.1427.8127.66
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
2012 - - - 20.25 - - 123.32 - - 243.97 - -
2013 - - - 45.35 - - 153.66 - - 546.25 - -
2014 - - - 68.63 - - 192.30 - - 826.78 - -
2015 - - - 68.99 - - 216.15 - - 831.08 831.08 855.80
2016 - - - 53.51 - - 214.65 - - 644.55 644.55 644.55

PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2012 - - - 28.15 28.15 - 150.00 2.63
2013 - - - 21.07 21.07 - 300.00 3.14
2014 - - - 22.03 22.03 - 420.00 2.78
2015 - - - 26.09 - - 550.00 3.06
2016 - - - 28.65 - - 500.00 3.26
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement http://www.gsk.com.bd/publications/quarterly-reports.aspx
Price Sensitive Information http://www.gsk.com.bd/investors/

 

Other Information of the Company

Listing Year 1976
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2016 (year ended)]
Sponsor/Director:
81.98
Govt:
0.00
Institute:
17.06
Foreign:
0.00
Public:
0.96
Share Holding Percentage [as on Feb 28, 2017]
Sponsor/Director:
81.98
Govt:
0.00
Institute:
17.07
Foreign:
0.00
Public:
0.95
Share Holding Percentage [as on Mar 31, 2017]
Sponsor/Director:
81.98
Govt:
0.00
Institute:
17.07
Foreign:
0.00
Public:
0.95
Remarks TK 59,479,000 Revaluation Reserve has been added to Reserve & Surplus.
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2016
  Short-term loan (mn) 0
Long-term loan (mn) 0
Latest Dividend Status (%) 500.00 for 2016
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address House # 2A, Road # 138, Gulshan - 01, Dhaka - 1212
Contact Phone 9858870-75
Fax 88 - 02 - 8826628
E-mail gsk.bangladesh-info@gsk.com
Web Address http://www.gsk.com.bd

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.