Monday, Mar 2, 2015 Current Time: 5:23:59 AM (BST) Market Status: Closed
ACIZCBOND 1122.00 
6.00    0.54%

IBBLPBOND 963.00 
-7.00    -0.72%

1JANATAMF 4.90 
-0.10    -2.00%

1STICB 1090.00 
-3.10    -0.28%

1STPRIMFMF 12.90 
-0.40    -3.01%

2NDICB 282.00 
-8.00    -2.76%

5THICB 180.00 
-1.00    -0.55%

6THICB 57.50 
-0.50    -0.86%

7THICB 87.00 
6.20    7.67%

8THICB 64.60 
0.30    0.47%

AAMRATECH 38.10 
-0.70    -1.80%

ABB1STMF 5.80 
-0.20    -3.33%

ABBANK 29.00 
-1.00    -3.33%

ACI   433.00    
-3.00    -0.69%

ACIFORMULA 136.00 
-4.50    -3.20%

ACTIVEFINE 67.60 
-1.20    -1.74%

AFCAGRO 45.50 
-0.20    -0.44%

AFTABAUTO 62.10 
0.10    0.16%

AGNISYSL 30.60 
-0.50    -1.61%

AGRANINS 17.30 
-0.80    -4.42%

AIBL1STIMF 4.60 
0.00    0.00%

AIMS1STMF 28.10 
0.00    0.00%

AL-HAJTEX 104.10 
9.40    9.93%

ALARABANK 14.80 
-0.40    -2.63%

ALLTEX 25.30 
0.50    2.02%

AMBEEPHA 302.00 
-9.30    -2.99%

AMCL(PRAN) 216.00 
5.30    2.52%

ANLIMAYARN 19.50 
0.10    0.52%

ANWARGALV 35.00 
0.00    0.00%

APEXFOODS 104.10 
2.60    2.56%

APEXFOOT 420.00 
1.20    0.29%

APEXSPINN 74.40 
4.00    5.68%

APEXTANRY 132.10 
6.70    5.34%

APOLOISPAT 16.70 
-0.20    -1.18%

ARAMIT 286.50 
-1.20    -0.42%

ARAMITCEM 33.00 
-0.30    -0.90%

ARGONDENIM 34.90 
-0.90    -2.51%

ASIAINS 20.20 
-0.20    -0.98%

ASIAPACINS 17.40 
-0.70    -3.87%

ATLASBANG 138.00 
2.50    1.85%

AZIZPIPES 20.40 
-0.50    -2.39%

BANGAS 353.00 
-5.40    -1.51%

BANKASIA 18.40 
0.40    2.22%

BATASHOE 1347.00 
-32.50    -2.36%

BATBC   3088.00    
25.30    0.83%

BAYLEASING 26.90 
-1.30    -4.61%

BBS   43.30    
-2.20    -4.84%

BDAUTOCA 20.50 
-0.40    -1.91%

BDCOM   24.60    
-1.20    -4.65%

BDFINANCE 13.80 
-0.30    -2.13%

BDLAMPS 120.20 
-0.70    -0.58%

BDTHAI 39.10 
-2.00    -4.87%

BDWELDING 16.50 
0.20    1.23%

BEACHHATCH 21.20 
-0.60    -2.75%

BEACONPHAR 15.80 
0.10    0.64%

BEDL   32.10    
-0.30    -0.93%

BENGALWTL 58.00 
-2.00    -3.33%

BERGERPBL 1522.00 
-19.70    -1.28%

BEXIMCO 31.10 
-1.10    -3.42%

BGIC   19.40    
-0.90    -4.43%

BIFC   13.50    
-0.70    -4.93%

BRACBANK 38.10 
-0.50    -1.30%

BSC   446.50    
23.10    5.46%

BSCCL   142.50    
5.70    4.17%

BSRMSTEEL 73.80 
0.70    0.96%

BXPHARMA 56.30 
-1.10    -1.92%

BXSYNTH 10.70 
-0.40    -3.60%

CENTRALINS 23.00 
-0.50    -2.13%

CENTRALPHL 26.90 
-0.50    -1.82%

CITYBANK 21.20 
-0.10    -0.47%

CITYGENINS 16.70 
0.10    0.60%

CMCKAMAL 17.10 
-0.30    -1.72%

CONFIDCEM 101.60 
-0.40    -0.39%

CONTININS 17.20 
-0.80    -4.44%

CVOPRL 472.30 
7.30    1.57%

DACCADYE 13.50 
-0.30    -2.17%

DAFODILCOM 13.50 
-0.20    -1.46%

DBH   80.80    
2.70    3.46%

DBH1STMF 4.40 
-0.10    -2.22%

DELTALIFE 151.30 
4.00    2.72%

DELTASPINN 12.50 
-0.10    -0.79%

DESCO   65.50    
-0.10    -0.15%

DESHBANDHU 19.40 
-0.30    -1.52%

DHAKABANK 19.60 
0.00    0.00%

DHAKAINS 24.10 
-0.20    -0.82%

DSHGARME 85.00 
5.50    6.92%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 96.50 
-2.30    -2.33%

EASTERNINS 30.10 
-0.90    -2.90%

EASTLAND 31.00 
-0.30    -0.96%

EASTRNLUB 385.00 
7.30    1.93%

EBL   29.00    
0.50    1.75%

EBL1STMF 5.10 
0.00    0.00%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 120.20 
-1.30    -1.07%

EHL   40.00    
-1.90    -4.53%

EMERALDOIL 39.60 
0.00    0.00%

ENVOYTEX 53.50 
0.00    0.00%

EXIM1STMF 6.80 
0.30    4.62%

EXIMBANK 11.00 
0.10    0.92%

FAMILYTEX 19.00 
-0.10    -0.52%

FARCHEM 26.00 
-0.10    -0.38%

FAREASTFIN 16.20 
-0.20    -1.22%

FAREASTLIF 75.80 
-0.50    -0.66%

FASFIN 16.70 
0.40    2.45%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 15.30 
-0.40    -2.55%

FEKDIL 25.60 
-0.10    -0.39%

FINEFOODS 10.20 
-0.20    -1.92%

FIRSTSBANK 10.90 
0.00    0.00%

FLEASEINT 17.10 
-0.30    -1.72%

FUWANGCER 13.90 
-0.10    -0.71%

FUWANGFOOD 23.60 
-0.40    -1.67%

GBBPOWER 21.20 
-0.10    -0.47%

GEMINISEA 208.10 
11.10    5.63%

GENNEXT 13.20 
-0.20    -1.49%

GHAIL   23.50    
-1.50    -6.00%

GHCL   39.80    
-0.20    -0.50%

GLAXOSMITH 1762.70 
-27.50    -1.54%

GLOBALINS 16.00 
-0.90    -5.33%

GOLDENSON 40.20 
-0.50    -1.23%

GP   335.00    
-0.30    -0.09%

GPHISPAT 42.90 
-0.10    -0.23%

GQBALLPEN 107.40 
2.80    2.68%

GRAMEEN1 22.10 
0.10    0.45%

GRAMEENS2 11.30 
0.00    0.00%

GREENDELMF 4.50 
0.00    0.00%

GSPFINANCE 14.80 
-0.30    -1.99%

HAKKANIPUL 24.50 
-0.50    -2.00%

HEIDELBCEM 529.00 
24.80    4.92%

HFL   26.10    
-0.30    -1.14%

HRTEX   23.00    
0.20    0.88%

HWAWELLTEX 36.20 
1.90    5.54%

IBNSINA 105.50 
-1.20    -1.12%

ICB   135.60    
-2.30    -1.67%

ICB1STNRB 20.50 
0.00    0.00%

ICB2NDNRB 7.50 
-0.20    -2.60%

ICB3RDNRB 4.40 
0.10    2.33%

ICBAMCL2ND 4.80 
-0.10    -2.04%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 6.30 
0.00    0.00%

IDLC   72.30    
-2.70    -3.60%

IFIC   25.30    
0.10    0.40%

IFIC1STMF 4.60 
-0.10    -2.13%

IFILISLMF1 5.80 
-0.20    -3.33%

ILFSL   13.20    
-1.00    -7.04%

IMAMBUTTON 12.00 
-0.50    -4.00%

INTECH 13.30 
-0.40    -2.92%

IPDC   17.70    
0.00    0.00%

ISLAMIBANK 23.70 
0.10    0.42%

ISLAMICFIN 16.40 
-0.20    -1.20%

ISLAMIINS 19.30 
0.40    2.12%

ISNLTD 12.90 
-0.30    -2.27%

JAMUNABANK 13.00 
0.20    1.56%

JAMUNAOIL 205.00 
-0.10    -0.05%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 174.00 
1.80    1.05%

JUTESPINN 49.30 
-1.60    -3.14%

KARNAPHULI 16.00 
-0.60    -3.61%

KAY&QUE 14.50 
0.50    3.57%

KBPPWBIL 25.00 
-0.10    -0.40%

KEYACOSMET 19.60 
-0.30    -1.51%

KOHINOOR 338.70 
-3.30    -0.96%

KPCL   55.90    
-1.00    -1.76%

KPPL   20.30    
-0.30    -1.46%

LAFSURCEML 110.00 
-6.40    -5.50%

LANKABAFIN 39.20 
-0.80    -2.00%

LEGACYFOOT 24.10 
-0.70    -2.82%

LINDEBD 910.00 
-25.80    -2.76%

LRGLOBMF1 4.30 
-0.10    -2.27%

MAKSONSPIN 11.00 
-0.80    -6.78%

MALEKSPIN 18.10 
-0.30    -1.63%

MARICO 1203.00 
4.80    0.40%

MATINSPINN 40.00 
-0.50    -1.23%

MBL1STMF 4.30 
-0.10    -2.27%

MEGCONMILK 7.60 
-0.40    -5.00%

MEGHNACEM 116.50 
-1.50    -1.27%

MEGHNALIFE 78.50 
-0.30    -0.38%

MEGHNAPET 6.00 
-0.20    -3.23%

MERCANBANK 13.20 
0.10    0.76%

MERCINS 15.40 
0.00    0.00%

METROSPIN 11.60 
-0.10    -0.85%

MHSML   32.10    
-0.60    -1.83%

MICEMENT 66.40 
-0.30    -0.45%

MIDASFIN 14.00 
0.30    2.19%

MIRACLEIND 14.40 
-0.20    -1.37%

MITHUNKNIT 85.00 
7.10    9.11%

MJLBD   125.00    
-2.20    -1.73%

MODERNDYE 87.00 
-9.50    -9.84%

MONNOCERA 27.70 
0.10    0.36%

MONNOSTAF 299.00 
-6.40    -2.10%

MPETROLEUM 200.30 
-0.60    -0.30%

MTB   18.60    
-1.30    -6.53%

NATLIFEINS 230.00 
-1.40    -0.61%

NAVANACNG 54.20 
-0.90    -1.63%

NBL   11.50    
-0.30    -2.54%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 4.40 
0.00    0.00%

NHFIL   25.90    
-0.60    -2.26%

NITOLINS 24.00 
0.00    0.00%

NLI1STMF 8.30 
-0.10    -1.19%

NORTHERN 200.10 
2.30    1.16%

NORTHRNINS 23.80 
-0.70    -2.86%

NPOLYMAR 77.70 
2.90    3.88%

NTC   710.00    
16.30    2.35%

NTLTUBES 125.70 
2.10    1.70%

OLYMPIC 223.70 
-2.20    -0.97%

ONEBANKLTD 14.90 
0.30    2.05%

ORIONINFU 41.10 
-0.20    -0.48%

ORIONPHARM 43.60 
-0.10    -0.23%

PADMALIFE 38.20 
-0.30    -0.78%

PADMAOIL 250.00 
1.10    0.44%

PARAMOUNT 14.90 
0.10    0.68%

PENINSULA 23.70 
-0.50    -2.07%

PEOPLESINS 20.00 
-0.60    -2.91%

PF1STMF 5.20 
0.10    1.96%

PHARMAID 263.80 
-0.50    -0.19%

PHENIXINS 30.00 
-0.60    -1.96%

PHOENIXFIN 25.00 
-1.00    -3.85%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 42.40 
0.00    0.00%

PLFSL   19.20    
-0.50    -2.54%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 138.70 
1.70    1.24%

POWERGRID 36.00 
-0.20    -0.55%

PRAGATIINS 40.70 
0.10    0.25%

PRAGATILIF 100.80 
2.00    2.02%

PREMIERBAN 9.80 
0.20    2.08%

PREMIERCEM 66.50 
0.40    0.61%

PREMIERLEA 9.40 
0.00    0.00%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK 19.20 
0.10    0.52%

PRIMEFIN 17.60 
-0.60    -3.30%

PRIMEINSUR 19.00 
0.10    0.53%

PRIMELIFE 56.50 
0.00    0.00%

PRIMETEX 17.20 
0.00    0.00%

PROGRESLIF 69.20 
0.60    0.87%

PROVATIINS 17.10 
0.00    0.00%

PTL   19.70    
0.10    0.51%

PUBALIBANK 24.90 
1.20    5.06%

PURABIGEN 16.90 
0.00    0.00%

QSMDRYCELL 60.20 
-1.10    -1.79%

RAHIMAFOOD 34.40 
1.10    3.30%

RAHIMTEXT 245.30 
-5.20    -2.08%

RAKCERAMIC 53.30 
-0.90    -1.66%

RANFOUNDRY 102.80 
-0.30    -0.29%

RDFOOD 18.90 
-0.10    -0.53%

RECKITTBEN 1346.50 
79.20    6.25%

RELIANCE1 7.00 
-0.10    -1.41%

RELIANCINS 52.50 
-0.50    -0.94%

RENATA 1128.30 
-14.60    -1.28%

RENWICKJA 264.90 
-2.40    -0.90%

REPUBLIC 20.70 
-0.50    -2.36%

RNSPIN 27.20 
-0.60    -2.16%

RSRMSTEEL 50.00 
-1.00    -1.96%

RUPALIBANK 54.20 
-0.70    -1.28%

RUPALIINS 22.10 
-0.50    -2.21%

RUPALILIFE 45.00 
-0.40    -0.88%

SAFKOSPINN 22.10 
-0.50    -2.21%

SAIFPOWER 62.60 
-0.70    -1.11%

SAIHAMCOT 19.40 
-0.70    -3.48%

SAIHAMTEX 23.90 
-0.10    -0.42%

SALAMCRST 29.40 
-0.50    -1.67%

SALVOCHEM 17.90 
-0.10    -0.56%

SAMATALETH 17.70 
0.20    1.14%

SAMORITA 79.80 
-0.30    -0.37%

SANDHANINS 57.30 
-0.40    -0.69%

SAPORTL 63.00 
1.00    1.61%

SEBL1STMF 8.10 
0.10    1.25%

SHAHJABANK 11.50 
-0.10    -0.86%

SHURWID 23.20 
-0.30    -1.28%

SIBL   15.70    
1.60    11.35%

SINGERBD 221.90 
-4.80    -2.12%

SINOBANGLA 23.90 
-0.50    -2.05%

SONALIANSH 117.00 
2.80    2.45%

SONARBAINS 17.70 
0.00    0.00%

SONARGAON 10.80 
0.00    0.00%

SOUTHEASTB 20.10 
0.00    0.00%

SPCERAMICS 13.60 
0.10    0.74%

SPCL   206.20    
17.50    9.27%

SPPCL   47.70    
-0.90    -1.85%

SQUARETEXT 93.40 
-0.50    -0.53%

SQURPHARMA 263.40 
-0.40    -0.15%

STANCERAM 38.20 
0.60    1.60%

STANDARINS 24.90 
0.90    3.75%

STANDBANKL 12.10 
-0.20    -1.63%

STYLECRAFT 874.90 
17.00    1.98%

SUMITPOWER 35.40 
-0.30    -0.84%

SUNLIFEINS 37.80 
-0.40    -1.05%

TAKAFULINS 23.40 
-0.40    -1.68%

TALLUSPIN 14.40 
-0.60    -4.00%

TITASGAS 75.40 
0.30    0.40%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 18.40 
0.20    1.10%

TUNGHAI 19.30 
-0.20    -1.03%

UCBL   30.10    
-0.40    -1.31%

UNIONCAP 18.80 
-0.60    -3.09%

UNIQUEHRL 61.00 
0.10    0.16%

UNITEDAIR 8.30 
0.00    0.00%

UNITEDINS 28.70 
-0.40    -1.37%

USMANIAGL 120.80 
0.30    0.25%

UTTARABANK 24.50 
0.00    0.00%

UTTARAFIN 70.60 
-1.20    -1.67%

WATACHEM 228.00 
11.90    5.51%

WMSHIPYARD 43.30 
-1.40    -3.13%

ZAHINTEX 13.80 
-0.10    -0.72%

NFML   26.50    
0.00    0.00%

CNATEX 17.90 
-0.20    -1.10%

IFADAUTOS 53.00 
1.90    3.72%

UNITEDFIN 26.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 335.00
Last Update Mar 01, 2015 at 4:00 PM
Change
-0.3
-0.09%
   
Open Price 336.1
Adjusted Open Price 335.3
Yesterday Close Price 335.3
 
Close Price 335.0
   
Day's Range 334.2 - 338.5
   
Volume 160,356
   
Total Trade 621
   
Market Cap in BDT* 452,755.597 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 207.3 - 409
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
24927.84   51123.26   76740.48   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 15922.37 19803.28
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 11.790 14.670

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 22.84
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 30.76
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.