Sunday, May 29, 2016 Current Time: 11:47:17 AM (BST) Market Status: Open
1JANATAMF 4.60 
0.00    0.00%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 115.00 
4.80    4.36%

8THICB 70.50 
2.20    3.22%

AAMRATECH 24.90 
1.00    4.18%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 18.00 
-0.10    -0.55%

ACI   470.00    
0.30    0.06%

ACIFORMULA 158.30 
-0.70    -0.44%

ACTIVEFINE 49.00 
0.00    0.00%

AFCAGRO 58.60 
0.90    1.56%

AFTABAUTO 50.40 
0.20    0.40%

AGNISYSL 19.50 
1.10    5.98%

AGRANINS 13.80 
0.00    0.00%

AIBL1STIMF 8.20 
0.10    1.23%

AL-HAJTEX 85.60 
-0.20    -0.23%

ALARABANK 13.00 
0.00    0.00%

ALLTEX 20.80 
0.60    2.97%

AMANFEED 81.50 
0.80    0.99%

AMBEEPHA 306.90 
3.70    1.22%

ANLIMAYARN 31.20 
-0.20    -0.64%

ANWARGALV 64.00 
-0.70    -1.08%

APEXFOODS 118.00 
-1.40    -1.17%

APEXFOOT 318.30 
0.60    0.19%

APEXSPINN 91.10 
-1.00    -1.09%

APEXTANRY 131.40 
-2.70    -2.01%

APOLOISPAT 16.60 
0.50    3.11%

ARAMIT 377.40 
-6.80    -1.77%

ARAMITCEM 32.50 
-0.50    -1.52%

ARGONDENIM 26.10 
0.10    0.38%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 14.70 
-0.30    -2.00%

ATLASBANG 106.70 
-0.40    -0.37%

AZIZPIPES 59.90 
3.80    6.77%

BANGAS 169.30 
1.60    0.95%

BANKASIA 14.70 
0.00    0.00%

BARKAPOWER 29.60 
0.10    0.34%

BAYLEASING 15.20 
0.20    1.33%

BBS   37.30    
0.30    0.81%

BDCOM   23.90    
0.90    3.91%

BDFINANCE 12.00 
0.00    0.00%

BDLAMPS 166.60 
0.50    0.30%

BDTHAI 34.30 
0.60    1.78%

BDWELDING 9.50 
0.30    3.26%

BEACHHATCH 11.00 
0.40    3.77%

BEACONPHAR 15.90 
0.20    1.27%

BENGALWTL 51.30 
2.50    5.12%

BEXIMCO 23.90 
0.00    0.00%

BGIC   13.80    
0.00    0.00%

BIFC   8.00    
0.00    0.00%

BNICL   12.90    
-0.10    -0.77%

BRACBANK 47.00 
1.00    2.17%

BSC   350.30    
-6.50    -1.82%

BSCCL   104.90    
0.30    0.29%

BSRMLTD 134.10 
0.60    0.45%

BSRMSTEEL 94.40 
0.30    0.32%

BXPHARMA 82.90 
0.00    0.00%

BXSYNTH 6.50 
-0.10    -1.52%

CENTRALINS 15.20 
-0.10    -0.65%

CENTRALPHL 16.50 
0.60    3.77%

CITYBANK 22.80 
0.00    0.00%

CITYGENINS 11.40 
0.00    0.00%

CMCKAMAL 14.70 
0.10    0.68%

CNATEX 9.20 
-0.10    -1.08%

CONFIDCEM 83.70 
0.00    0.00%

CONTININS 12.60 
0.00    0.00%

CVOPRL 274.00 
0.90    0.33%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 21.50 
0.40    1.90%

DBH   105.90    
0.50    0.47%

DBH1STMF 5.20 
0.00    0.00%

DELTALIFE 95.60 
-0.20    -0.21%

DELTASPINN 8.60 
0.10    1.18%

DESCO   48.70    
0.40    0.83%

DESHBANDHU 11.30 
0.00    0.00%

DHAKABANK 14.60 
0.00    0.00%

DHAKAINS 15.50 
0.40    2.65%

DOREENPWR 64.90 
0.90    1.41%

DSHGARME 220.50 
-3.90    -1.74%

DSSL   11.80    
0.10    0.85%

DUTCHBANGL 103.10 
0.60    0.59%

EASTRNLUB 1239.00 
12.20    0.99%

EBL   26.90    
0.40    1.51%

EBL1STMF 4.60 
0.00    0.00%

ECABLES 140.20 
-2.80    -1.96%

EHL   35.90    
0.30    0.84%

EMERALDOIL 52.00 
-0.10    -0.19%

ENVOYTEX 35.80 
2.00    5.92%

EXIMBANK 7.80 
-0.10    -1.27%

FAMILYTEX 9.70 
0.00    0.00%

FARCHEM 27.20 
1.20    4.62%

FAREASTFIN 9.90 
0.10    1.02%

FAREASTLIF 66.70 
-0.70    -1.04%

FASFIN 10.50 
0.20    1.94%

FEDERALINS 9.70 
0.10    1.04%

FEKDIL 26.20 
-0.20    -0.76%

FINEFOODS 8.10 
0.00    0.00%

FIRSTFIN 6.80 
0.10    1.49%

FIRSTSBANK 7.90 
-0.10    -1.25%

FUWANGCER 16.70 
0.20    1.21%

FUWANGFOOD 13.50 
0.20    1.50%

GBBPOWER 14.20 
0.10    0.71%

GEMINISEA 918.30 
-3.30    -0.36%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   28.60    
-0.10    -0.35%

GHCL   36.00    
1.30    3.75%

GLOBALINS 11.30 
0.10    0.89%

GOLDENSON 23.80 
0.20    0.85%

GP   257.30    
2.80    1.10%

GPHISPAT 30.80 
2.80    10.00%

GQBALLPEN 58.70 
-0.30    -0.51%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 46.00 
0.40    0.88%

GSPFINANCE 13.30 
0.10    0.76%

HAKKANIPUL 45.80 
0.00    0.00%

HEIDELBCEM 529.70 
6.00    1.15%

HFL   18.20    
-0.20    -1.09%

HRTEX   20.50    
1.00    5.13%

HWAWELLTEX 29.50 
-0.50    -1.67%

IBBLPBOND 921.00 
-6.00    -0.65%

IBNSINA 177.00 
1.00    0.57%

ICB   95.90    
0.80    0.84%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBIBANK 4.00 
-0.10    -2.44%

IDLC   56.10    
0.20    0.36%

IFADAUTOS 85.80 
1.30    1.54%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   7.90    
0.10    1.28%

IMAMBUTTON 9.40 
0.20    2.17%

INTECH 11.60 
0.30    2.65%

IPDC   25.10    
-0.20    -0.79%

ISLAMIBANK 24.70 
-0.40    -1.59%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 13.80 
-0.30    -2.13%

ITC   55.30    
0.10    0.18%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 179.10 
0.10    0.06%

JMISMDL 152.00 
0.10    0.07%

KARNAPHULI 11.20 
0.10    0.90%

KAY&QUE 24.80 
-1.00    -3.88%

KBPPWBIL 21.80 
0.50    2.35%

KDSALTD 60.50 
1.50    2.54%

KEYACOSMET 11.80 
0.10    0.85%

KOHINOOR 358.00 
0.30    0.08%

KPCL   66.90    
0.10    0.15%

KPPL   9.30    
0.10    1.09%

LAFSURCEML 75.70 
3.90    5.43%

LANKABAFIN 29.20 
0.20    0.69%

LEGACYFOOT 27.30 
0.40    1.49%

LIBRAINFU 566.20 
-4.00    -0.70%

LINDEBD 1340.50 
0.30    0.02%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 17.40 
-0.10    -0.57%

MARICO 1299.90 
-0.20    -0.02%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 7.00 
0.20    2.94%

MEGHNACEM 89.70 
0.90    1.01%

MEGHNALIFE 52.20 
0.10    0.19%

MERCANBANK 9.60 
0.10    1.05%

MERCINS 11.50 
-0.10    -0.86%

METROSPIN 7.90 
-0.10    -1.25%

MHSML   18.80    
0.50    2.73%

MICEMENT 76.00 
0.30    0.40%

MIDASFIN 17.90 
0.40    2.29%

MIRACLEIND 29.80 
0.20    0.68%

MITHUNKNIT 59.70 
0.50    0.84%

MJLBD   96.20    
0.40    0.42%

MODERNDYE 105.30 
9.50    9.92%

MONNOCERA 36.80 
-0.10    -0.27%

MONNOSTAF 442.00 
-0.20    -0.05%

MPETROLEUM 166.00 
-0.90    -0.54%

NATLIFEINS 185.50 
0.30    0.16%

NAVANACNG 47.70 
0.60    1.27%

NBL   9.50    
0.00    0.00%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.20 
0.00    0.00%

NFML   19.90    
0.90    4.74%

NHFIL   31.40    
0.10    0.32%

NITOLINS 19.70 
-0.50    -2.48%

NORTHERN 212.00 
2.90    1.39%

NORTHRNINS 15.10 
0.30    2.03%

NPOLYMAR 85.90 
1.30    1.54%

NTC   542.90    
7.20    1.34%

NTLTUBES 79.00 
0.00    0.00%

OAL   27.20    
0.90    3.42%

OLYMPIC 317.30 
0.30    0.09%

ONEBANKLTD 12.60 
0.10    0.80%

ORIONINFU 66.00 
0.50    0.76%

ORIONPHARM 36.50 
0.20    0.55%

PADMALIFE 27.00 
-0.10    -0.37%

PADMAOIL 181.50 
-0.60    -0.33%

PARAMOUNT 11.00 
0.00    0.00%

PENINSULA 15.70 
0.20    1.29%

PEOPLESINS 15.40 
0.20    1.32%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 223.50 
-2.60    -1.15%

PHENIXINS 19.50 
-0.50    -2.50%

PHOENIXFIN 17.00 
0.10    0.59%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.40 
-0.10    -0.35%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 4.30 
0.00    0.00%

POWERGRID 57.20 
-0.10    -0.17%

PRAGATIINS 22.20 
0.20    0.91%

PRAGATILIF 138.00 
0.20    0.15%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 96.80 
-0.40    -0.41%

PREMIERLEA 8.90 
-0.10    -1.11%

PRIMEBANK 15.00 
0.00    0.00%

PRIMEFIN 8.20 
0.00    0.00%

PRIMEINSUR 14.60 
0.00    0.00%

PRIMETEX 18.40 
0.30    1.66%

PROVATIINS 11.60 
-0.30    -2.52%

PTL   16.20    
0.00    0.00%

PUBALIBANK 17.80 
-0.20    -1.11%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 74.10 
0.20    0.27%

RAHIMAFOOD 48.20 
0.20    0.42%

RAHIMTEXT 228.00 
1.00    0.44%

RAKCERAMIC 61.00 
0.50    0.83%

RANFOUNDRY 97.70 
0.00    0.00%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 1550.00 
-0.70    -0.05%

REGENTTEX 14.60 
0.70    5.04%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 40.00 
1.10    2.83%

RENATA 1119.00 
4.20    0.38%

REPUBLIC 12.50 
-0.30    -2.34%

RNSPIN 20.90 
0.00    0.00%

RSRMSTEEL 43.40 
0.60    1.40%

RUPALIBANK 28.50 
0.10    0.35%

RUPALIINS 13.40 
0.10    0.75%

RUPALILIFE 33.60 
-0.20    -0.59%

SAFKOSPINN 12.50 
0.20    1.63%

SAIFPOWER 62.00 
0.00    0.00%

SAIHAMCOT 13.70 
0.20    1.48%

SAIHAMTEX 14.50 
0.10    0.69%

SALAMCRST 26.40 
0.60    2.33%

SALVOCHEM 11.70 
0.70    6.36%

SAMORITA 74.00 
-0.90    -1.20%

SANDHANINS 35.70 
0.00    0.00%

SAPORTL 42.10 
1.10    2.68%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.70 
0.00    0.00%

SHURWID 10.00 
0.10    1.01%

SIBL   11.70    
-0.10    -0.85%

SIMTEX 20.40 
0.30    1.49%

SINGERBD 146.10 
0.00    0.00%

SINOBANGLA 31.20 
0.90    2.97%

SONALIANSH 125.10 
0.50    0.40%

SONARBAINS 13.20 
-0.90    -6.38%

SONARGAON 7.90 
0.00    0.00%

SOUTHEASTB 14.90 
0.00    0.00%

SPCERAMICS 8.90 
0.10    1.14%

SPCL   127.80    
5.50    4.50%

SPPCL   41.40    
0.40    0.98%

SQUARETEXT 71.00 
-0.10    -0.14%

SQURPHARMA 259.90 
0.60    0.23%

STANCERAM 46.50 
0.00    0.00%

STANDBANKL 8.20 
0.10    1.23%

SUMITPOWER 33.30 
0.00    0.00%

SUNLIFEINS 29.90 
0.10    0.34%

TAKAFULINS 13.30 
-0.20    -1.48%

TALLUSPIN 15.30 
0.20    1.32%

TITASGAS 46.30 
0.00    0.00%

TOSRIFA 19.20 
0.20    1.05%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 18.20 
0.00    0.00%

TUNGHAI 10.80 
0.00    0.00%

UCB   17.40    
-0.10    -0.57%

UNIONCAP 12.10 
0.20    1.68%

UNIQUEHRL 49.70 
0.30    0.61%

UNITEDAIR 5.90 
0.30    5.36%

UNITEDFIN 17.30 
0.20    1.17%

UPGDCL 152.90 
-1.00    -0.65%

USMANIAGL 79.70 
-0.40    -0.50%

UTTARABANK 20.70 
-0.20    -0.96%

UTTARAFIN 55.00 
0.40    0.73%

WATACHEM 137.40 
2.00    1.48%

WMSHIPYARD 22.80 
0.10    0.44%

ZAHEENSPIN 18.00 
0.50    2.86%

ZAHINTEX 20.90 
0.60    2.96%

ZEALBANGLA 8.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Grameenphone Ltd.
Company Information
Untitled Document
Trading Code: GP Scrip Code: 27001
Untitled Document


Figure in BDT    
Market Information: May 29, 2016

Last Trading Price 257.30
Last Update 11:43 AM
Change*
2.8
1.10%
Opening Price 255.20
Adjusted Opening Price 254.50
Yesterday's Closing Price 254.50
Closing Price -
Day's Range 253.90 - 257.40
Day's Value (mn) 14.562
52 Weeks' Moving Range 224.50 - 349.80
Day's Volume (Nos.) 56,726
Day's Trade (Nos.) 121
Market Capitalization (mn) 343,651.356

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 40,000.00
Paid-up Capital (mn) 13,503.00
Face/par Value 10.0
Total No. of Outstanding Securities 1,350,300,022
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Telecommunication

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 19/04/2016
For the year ended: Dec 31, 2015

Cash Dividend 140% 2015
Bonus Issue (Stock Dividend) 0
Right Issue 0
Year End 31-Dec
Reserve & Surplus without OCI (mn) 10,146.9
Other Comprehensive Income (OCI) (mn) -866.8

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 27560.35 - - - - -
Profit from continuing operations (mn) 5609.74 - - - - -
Profit for the period (mn) 5609.74 - - - - -
Total Comprehensive Income for the period (mn) 5609.74 - - - - -
Earnings Per Share (EPS)
Basic 4.150 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 4.150 - - - - -
Diluted* - - - - - -
Market price per share at period end 226.8 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
15.3815.3715.5215.4615.3315.33
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars May 18, 2016May 19, 2016May 22, 2016May 24, 2016May 25, 2016May 26, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
17.517.4917.6617.5917.4417.44
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 13.99 - - 23.60 - - 18891.10 - -
2012 - - - 12.96 - - 26.26 - - 17504.77 - -
2013 - - - 10.89 - - 23.06 - - 14701.57 - -
2014 - - - 14.67 - - 23.23 - - 19803.28 - -
2015 - - - 14.59 - - 22.68 - - 19706.89 19706.89 18840.11

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 11.69 11.69 - 205.00 12.54
2012 - - - 13.50 13.50 - 140.00 8.00
2013 - - - 18.45 18.45 - 140.00 6.97
2014 - - - 24.67 24.67 - 160.00 4.42
2015 - - - 17.34 - - 140.00 5.53

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.grameenphone.com/about/investor-relations
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.01
Foreign:
2.10
Public:
2.89
Share Holding Percentage [as on Feb 29, 2016]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.19
Foreign:
2.00
Public:
2.81
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.33
Foreign:
1.93
Public:
2.74
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 9975.57
Long-term loan (mn) 18964.21
Latest Dividend Status (%) 140.00 for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
Contact Phone 9882990
Fax 9882970
E-mail -
Web Address http://www.grameenphone.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.