Wednesday, Nov 26, 2014 Current Time: 1:26:19 PM (BST) Market Status: Open
1JANATAMF  5.30 
0.10    1.92%

1STICB  1001.00 
18.80    1.91%

1STPRIMFMF 16.60 
0.00    0.00%

3RDICB  235.00 
5.00    2.17%

6THICB  56.90 
0.40    0.71%

AAMRATECH  34.70 
-0.60    -1.70%

ABB1STMF  6.00 
0.00    0.00%

ABBANK  29.20 
-0.40    -1.35%

ACI  372.40 
-2.10    -0.56%

ACIFORMULA 120.20 
-2.50    -2.04%

ACIZCBOND  1095.00 
3.50    0.32%

ACTIVEFINE 71.30 
0.00    0.00%

AFCAGRO  50.90 
-0.90    -1.74%

AFTABAUTO  74.70 
-1.60    -2.10%

AGNISYSL  25.10 
0.00    0.00%

AGRANINS  18.50 
0.00    0.00%

AIMS1STMF  25.50 
0.20    0.79%

AL-HAJTEX  94.80 
-1.60    -1.66%

ALARABANK  15.10 
0.00    0.00%

ALLTEX  21.50 
1.60    8.04%

AMBEEPHA  257.50 
-2.60    -1.00%

AMCL(PRAN) 202.90 
-2.50    -1.22%

ANLIMAYARN 22.20 
-0.20    -0.89%

ANWARGALV  33.20 
-1.30    -3.77%

APEXFOODS  101.40 
-1.10    -1.07%

APEXFOOT  433.00 
-1.90    -0.44%

APEXSPINN  69.00 
-1.90    -2.68%

APEXTANRY  137.10 
-2.00    -1.44%

APOLOISPAT 21.10 
-0.10    -0.47%

ARAMIT  296.00 
-6.20    -2.05%

ARAMITCEM  38.00 
0.20    0.53%

ARGONDENIM 43.00 
-0.40    -0.92%

ASIAINS  22.80 
0.00    0.00%

ATLASBANG  139.00 
-1.00    -0.71%

AZIZPIPES  17.30 
0.20    1.17%

BANGAS  309.10 
-4.90    -1.56%

BANKASIA  18.10 
-0.10    -0.55%

BATASHOE  1100.00 
-38.10    -3.35%

BAYLEASING 29.20 
0.00    0.00%

BBS  49.50 
-0.50    -1.00%

BDAUTOCA  23.10 
0.20    0.87%

BDCOM  22.10 
0.10    0.45%

BDFINANCE  15.10 
0.00    0.00%

BDLAMPS  125.70 
-1.50    -1.18%

BDTHAI  44.30 
-0.70    -1.56%

BDWELDING  13.90 
0.10    0.72%

BEACHHATCH 24.80 
-0.20    -0.80%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.70 
-0.70    -1.92%

BENGALWTL  60.00 
0.20    0.33%

BEXIMCO  39.30 
-1.00    -2.48%

BGIC  21.30 
-0.20    -0.93%

BIFC  15.20 
0.00    0.00%

BRACBANK  36.80 
-0.60    -1.60%

BSC  550.50 
-2.25    -0.41%

BSCCL  123.00 
-1.10    -0.89%

BSRMSTEEL  86.70 
-1.40    -1.59%

BXPHARMA  61.40 
-1.20    -1.92%

BXSYNTH  11.40 
-0.30    -2.56%

CENTRALINS 25.00 
0.20    0.81%

CENTRALPHL 30.50 
-0.20    -0.65%

CITYBANK  20.40 
-0.20    -0.97%

CITYGENINS 18.60 
0.40    2.20%

CMCKAMAL  21.60 
0.40    1.89%

CONFIDCEM  109.40 
0.70    0.64%

CONTININS  20.50 
-0.30    -1.44%

CVOPRL  603.50 
-4.40    -0.72%

DACCADYE  15.70 
-1.80    -10.29%

DAFODILCOM 11.40 
0.10    0.88%

DBH  65.00 
-1.90    -2.84%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  148.00 
-3.10    -2.05%

DELTASPINN 14.80 
0.50    3.50%

DESCO  65.20 
-1.90    -2.83%

DESHBANDHU 20.00 
-0.30    -1.48%

DHAKABANK  18.20 
0.00    0.00%

DHAKAINS  27.50 
0.90    3.38%

DSHGARME  80.30 
-0.50    -0.62%

DULAMIACOT 6.80 
0.10    1.49%

EASTLAND  34.90 
0.10    0.29%

EBL  27.00 
0.30    1.12%

EBL1STMF  5.30 
0.10    1.92%

ECABLES  124.00 
-0.90    -0.72%

EHL  48.00 
0.50    1.05%

EMERALDOIL 39.20 
-0.60    -1.51%

ENVOYTEX  54.70 
-0.40    -0.73%

EXIMBANK  11.00 
0.00    0.00%

FAMILYTEX  22.60 
0.70    3.20%

FARCHEM  32.80 
-0.10    -0.30%

FAREASTFIN 14.50 
1.30    9.85%

FAREASTLIF 76.00 
-0.50    -0.65%

FASFIN  19.80 
-0.30    -1.49%

FEDERALINS 16.80 
-0.30    -1.75%

FEKDIL  27.20 
-0.10    -0.37%

FINEFOODS  9.90 
0.00    0.00%

FIRSTSBANK 11.00 
0.10    0.92%

FLEASEINT  18.90 
-0.20    -1.05%

FUWANGCER  13.20 
0.10    0.76%

FUWANGFOOD 21.90 
-0.50    -2.23%

GBBPOWER  24.00 
-0.40    -1.64%

GEMINISEA  209.60 
-9.60    -4.38%

GENNEXT  15.50 
0.10    0.65%

GHAIL  27.70 
0.10    0.36%

GHCL  42.30 
-0.10    -0.24%

GLOBALINS  18.20 
-0.10    -0.55%

GOLDENSON  44.50 
-0.30    -0.67%

GP  313.10 
-2.50    -0.79%

GPHISPAT  47.40 
-0.90    -1.86%

GQBALLPEN  108.00 
0.10    0.09%

GRAMEEN1  23.00 
-0.10    -0.43%

GRAMEENS2  12.60 
0.10    0.80%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  76.10 
-0.10    -0.13%

GSPFINANCE 30.00 
0.10    0.33%

HAKKANIPUL 30.50 
2.30    8.16%

HEIDELBCEM 487.00 
-14.20    -2.83%

HRTEX  28.80 
0.00    0.00%

HWAWELLTEX 38.80 
-0.10    -0.26%

IBBLPBOND  976.50 
2.00    0.21%

IBNSINA  100.70 
0.50    0.50%

ICB  1415.00 
-36.25    -2.50%

ICB1STNRB  21.30 
-2.20    -9.36%

ICB2NDNRB  8.00 
0.10    1.27%

ICB3RDNRB  4.50 
0.00    0.00%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK  5.20 
0.20    4.00%

ICBISLAMIC 14.90 
0.10    0.68%

ICBSONALI1 6.30 
0.10    1.61%

IDLC  70.50 
0.40    0.57%

IFIC  25.20 
-0.80    -3.08%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL  13.30 
0.10    0.76%

INTECH  13.40 
0.20    1.52%

IPDC  17.40 
-0.10    -0.57%

ISLAMIBANK 25.10 
0.10    0.40%

ISLAMICFIN 18.00 
-0.20    -1.10%

ISNLTD  10.10 
0.00    0.00%

JAMUNABANK 12.30 
0.00    0.00%

JAMUNAOIL  248.50 
-1.60    -0.64%

JANATAINS  16.60 
-0.20    -1.19%

JMISMDL  184.00 
-8.70    -4.51%

KARNAPHULI 17.00 
-0.30    -1.73%

KAY&QUE  13.10 
0.20    1.55%

KBPPWBIL  52.80 
-4.20    -7.37%

KEYACOSMET 27.70 
0.40    1.47%

KOHINOOR  334.00 
-99.40    -22.93%

KPCL  55.30 
-1.30    -2.30%

KPPL  23.50 
-3.50    -12.96%

LAFSURCEML 111.40 
-1.50    -1.33%

LANKABAFIN 42.20 
0.10    0.24%

LEGACYFOOT 26.80 
-0.30    -1.11%

LIBRAINFU  378.10 
0.50    0.13%

LINDEBD  900.00 
-1.90    -0.21%

LRGLOBMF1  4.90 
-0.50    -9.26%

MAKSONSPIN 13.30 
0.20    1.53%

MALEKSPIN  18.70 
0.50    2.75%

MARICO  1100.00 
24.30    2.26%

MATINSPINN 41.90 
-0.40    -0.95%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM  132.80 
5.10    3.99%

MEGHNALIFE 88.30 
-0.40    -0.45%

MERCANBANK 13.10 
-0.20    -1.50%

MERCINS  17.40 
0.20    1.16%

METROSPIN  12.70 
0.00    0.00%

MHSML  23.20 
0.00    0.00%

MICEMENT  75.90 
-0.20    -0.26%

MIDASFIN  15.30 
0.30    2.00%

MIRACLEIND 14.80 
-0.30    -1.99%

MITHUNKNIT 71.00 
-0.80    -1.11%

MJLBD  123.50 
-1.30    -1.04%

MODERNDYE  85.00 
3.50    4.29%

MONNOCERA  28.90 
-0.10    -0.34%

MONNOSTAF  329.30 
9.90    3.10%

MPETROLEUM 251.80 
-0.90    -0.36%

MTB  19.20 
0.10    0.52%

NATLIFEINS 237.80 
0.90    0.38%

NAVANACNG  65.20 
-1.20    -1.81%

NBL  11.50 
0.00    0.00%

NCCBANK  10.90 
0.00    0.00%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  28.90 
-0.10    -0.34%

NITOLINS  30.10 
-1.40    -4.44%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 29.00 
-0.60    -2.03%

NPOLYMAR  67.80 
-0.60    -0.88%

NTLTUBES  115.80 
-3.30    -2.77%

OLYMPIC  290.00 
8.60    3.06%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU  47.40 
-1.10    -2.27%

ORIONPHARM 46.60 
0.00    0.00%

PADMALIFE  37.50 
0.50    1.35%

PADMAOIL  267.30 
-2.80    -1.04%

PENINSULA  29.90 
-0.20    -0.66%

PEOPLESINS 20.80 
-0.40    -1.89%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  246.00 
-14.00    -5.38%

PHOENIXFIN 26.20 
0.00    0.00%

PHPMF1  4.60 
0.10    2.22%

PIONEERINS 47.30 
-0.10    -0.21%

PLFSL  23.20 
0.00    0.00%

POPULAR1MF 4.90 
0.00    0.00%

POPULARLIF 155.90 
0.20    0.13%

POWERGRID  40.00 
-0.90    -2.20%

PRAGATIINS 41.20 
0.10    0.24%

PRAGATILIF 94.10 
-0.20    -0.21%

PREMIERBAN 9.80 
0.00    0.00%

PREMIERCEM 82.00 
-0.10    -0.12%

PREMIERLEA 8.40 
0.20    2.44%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  19.40 
0.10    0.52%

PRIMEFIN  21.30 
0.10    0.47%

PRIMEINSUR 19.00 
-0.10    -0.52%

PRIMELIFE  69.30 
-0.50    -0.72%

PRIMETEX  18.10 
-0.30    -1.63%

PROVATIINS 19.40 
0.10    0.52%

PTL  24.00 
-0.20    -0.83%

PUBALIBANK 26.30 
0.10    0.38%

PURABIGEN  19.00 
-0.10    -0.52%

QSMDRYCELL 56.00 
-1.60    -2.78%

RAHIMAFOOD 35.80 
0.30    0.85%

RAHIMTEXT  278.90 
11.80    4.42%

RAKCERAMIC 54.00 
-2.30    -4.09%

RANFOUNDRY 102.50 
-0.60    -0.58%

RDFOOD  21.50 
-0.40    -1.83%

RELIANCE1  7.10 
0.00    0.00%

RELIANCINS 60.00 
-5.90    -8.95%

RENATA  980.00 
4.50    0.46%

RENWICKJA  216.50 
0.10    0.05%

REPUBLIC  26.30 
-0.10    -0.38%

RNSPIN  28.60 
0.60    2.14%

RSRMSTEEL  66.20 
-0.90    -1.34%

RUPALIINS  23.50 
0.30    1.29%

RUPALILIFE 49.00 
-0.10    -0.20%

SAFKOSPINN 29.50 
-0.10    -0.34%

SAIFPOWER  71.50 
-4.20    -5.55%

SAIHAMCOT  17.20 
0.00    0.00%

SAIHAMTEX  27.10 
-0.50    -1.81%

SALAMCRST  33.80 
-0.40    -1.17%

SALVOCHEM  20.30 
-0.20    -0.98%

SAMORITA  79.90 
0.80    1.01%

SANDHANINS 61.20 
0.00    0.00%

SAPORTL  63.50 
-0.60    -0.94%

SEBL1STMF  7.30 
0.10    1.39%

SHAHJABANK 11.40 
0.00    0.00%

SHURWID  34.00 
-1.50    -4.23%

SHYAMPSUG  7.20 
0.00    0.00%

SIBL  13.70 
-0.10    -0.72%

SINGERBD  218.90 
0.50    0.23%

SINOBANGLA 30.10 
-0.50    -1.63%

SONALIANSH 166.00 
4.00    2.47%

SONARBAINS 17.80 
-0.30    -1.66%

SOUTHEASTB 19.20 
-0.10    -0.52%

SPCERAMICS 14.10 
0.00    0.00%

SPCL  232.40 
-22.20    -8.72%

SPPCL  51.10 
-0.70    -1.35%

SQUARETEXT 88.80 
-0.50    -0.56%

SQURPHARMA 252.10 
-0.80    -0.32%

STANCERAM  42.20 
-0.10    -0.24%

STANDARINS 28.30 
0.00    0.00%

STANDBANKL 12.20 
-0.10    -0.81%

SUMITPOWER 39.70 
-0.60    -1.49%

SUNLIFEINS 41.00 
-0.20    -0.49%

TAKAFULINS 26.30 
-0.50    -1.87%

TALLUSPIN  14.00 
0.00    0.00%

TITASGAS  78.80 
-0.80    -1.01%

TRUSTB1MF  5.40 
0.00    0.00%

TRUSTBANK  17.90 
0.00    0.00%

TUNGHAI  16.90 
0.00    0.00%

UCBL  28.70 
-0.10    -0.35%

ULC  26.00 
0.30    1.17%

UNIONCAP  20.40 
-0.40    -1.92%

UNIQUEHRL  64.40 
-0.60    -0.92%

UNITEDAIR  8.90 
0.00    0.00%

USMANIAGL  120.00 
-1.30    -1.07%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN  71.90 
-0.20    -0.28%

WATACHEM  216.00 
-5.10    -2.31%

WMSHIPYARD 58.00 
-3.50    -5.69%

ZAHINTEX  16.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 313.10
Last Update Nov 26, 2014 at 01:24PM
Change
-2.5
-0.79%
   
Open Price 316.7
Adjusted Open Price 315.6
Yesterday Close Price 315.6
 
Close Price 0.0
   
Day's Range 313.1 - 318.5
   
Volume 155,000
   
Total Trade 441
   
Market Cap in BDT* 426,154.687 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 197.5 - 409
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409    
Turn Over in BDT* (mn)  
24927.84   51123.26   76740.48   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 15922.37 n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 n/a
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 11.790 n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 n/a

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 20.08
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q3)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 28.98
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.