Wednesday, Jul 23, 2014 Current Time: 1:21:26 PM (BST) Market Status: Open
1JANATAMF  6.00 
0.00    0.00%

1STPRIMFMF 16.70 
-0.30    -1.76%

2NDICB  297.00 
3.70    1.26%

5THICB  185.10 
-0.50    -0.27%

6THICB  67.20 
0.40    0.60%

8THICB  71.00 
0.70    1.00%

AAMRATECH  27.10 
-0.10    -0.37%

ABB1STMF  7.00 
0.10    1.45%

ABBANK  24.50 
0.10    0.41%

ACI  260.00 
0.70    0.27%

ACIFORMULA 83.40 
-0.80    -0.95%

ACIZCBOND  941.00 
1.00    0.11%

ACTIVEFINE 64.70 
0.80    1.25%

AFCAGRO  50.10 
-0.80    -1.57%

AFTABAUTO  76.20 
-0.40    -0.52%

AGNISYSL  19.90 
-0.10    -0.50%

AGRANINS  18.70 
-0.50    -2.60%

AIBL1STIMF 5.60 
0.00    0.00%

AIMS1STMF  37.90 
-0.30    -0.79%

AL-HAJTEX  152.30 
-2.20    -1.42%

ALARABANK  14.90 
0.40    2.76%

ALLTEX  7.00 
-0.10    -1.41%

AMBEEPHA  257.30 
-5.10    -1.94%

AMCL(PRAN) 218.80 
-1.40    -0.64%

ANLIMAYARN 23.20 
0.10    0.43%

ANWARGALV  23.40 
-0.30    -1.27%

APEXFOODS  99.00 
-1.00    -1.00%

APEXFOOT  321.00 
-4.50    -1.38%

APEXSPINN  70.30 
-1.40    -1.95%

APEXTANRY  137.00 
-0.70    -0.51%

APOLOISPAT 28.50 
-0.50    -1.72%

ARAMIT  270.50 
-0.30    -0.11%

ARAMITCEM  42.50 
-0.10    -0.23%

ARGONDENIM 43.70 
-0.30    -0.68%

ASIAINS  19.90 
-0.10    -0.50%

ASIAPACINS 20.50 
0.30    1.49%

ATLASBANG  153.40 
-0.90    -0.58%

AZIZPIPES  15.00 
-0.20    -1.32%

BANGAS  495.30 
-5.60    -1.12%

BANKASIA  18.20 
0.10    0.55%

BATASHOE  969.50 
3.20    0.33%

BATBC  2400.00 
-29.30    -1.21%

BAYLEASING 24.80 
0.10    0.40%

BDAUTOCA  24.20 
0.00    0.00%

BDBUILDING 55.00 
-0.30    -0.54%

BDCOM  22.60 
0.20    0.89%

BDFINANCE  12.60 
-0.10    -0.79%

BDLAMPS  112.00 
-2.00    -1.75%

BDTHAI  26.00 
-1.40    -5.11%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 25.40 
-0.20    -0.78%

BEACONPHAR 14.20 
-0.10    -0.70%

BEDL  31.40 
-0.10    -0.32%

BENGALWTL  43.70 
-0.90    -2.02%

BERGERPBL  1011.00 
-22.90    -2.21%

BEXIMCO  35.10 
-2.80    -7.39%

BGIC  23.60 
-0.30    -1.26%

BIFC  13.60 
-0.20    -1.45%

BRACBANK  25.90 
0.00    0.00%

BSC  546.50 
-6.25    -1.13%

BSCCL  179.90 
-2.20    -1.21%

BSRMSTEEL  80.60 
-1.20    -1.47%

BXPHARMA  42.70 
-1.20    -2.73%

BXSYNTH  10.60 
-0.20    -1.85%

CENTRALINS 24.30 
-0.40    -1.62%

CENTRALPHL 33.90 
-0.30    -0.88%

CITYBANK  15.90 
0.10    0.63%

CITYGENINS 19.10 
0.20    1.06%

CMCKAMAL  23.00 
0.40    1.77%

CONFIDCEM  117.00 
0.00    0.00%

CONTININS  21.70 
-0.30    -1.36%

CVOPRL  645.10 
-3.60    -0.55%

DACCADYE  18.90 
-0.10    -0.53%

DAFODILCOM 12.20 
0.20    1.67%

DBH  57.00 
-0.50    -0.87%

DBH1STMF  5.30 
0.10    1.92%

DELTALIFE  128.60 
-0.30    -0.23%

DELTASPINN 18.40 
-0.20    -1.08%

DESCO  57.50 
-0.90    -1.54%

DESHBANDHU 17.50 
0.00    0.00%

DHAKABANK  18.20 
0.00    0.00%

DHAKAINS  26.60 
0.30    1.14%

DSHGARME  100.30 
-1.90    -1.86%

DULAMIACOT 7.20 
-0.10    -1.37%

DUTCHBANGL 84.60 
-0.10    -0.12%

EASTERNINS 33.00 
0.00    0.00%

EASTLAND  34.60 
-0.70    -1.98%

EASTRNLUB  400.60 
-2.80    -0.69%

EBL  29.00 
-0.30    -1.02%

EBL1STMF  6.20 
0.10    1.64%

EBLNRBMF  6.10 
0.00    0.00%

ECABLES  122.60 
-0.90    -0.73%

EHL  58.50 
-0.80    -1.35%

EMERALDOIL 44.00 
0.00    0.00%

ENVOYTEX  51.90 
-0.10    -0.19%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  23.30 
-0.10    -0.43%

FARCHEM  51.00 
0.70    1.39%

FAREASTFIN 11.00 
-0.10    -0.90%

FAREASTLIF 82.30 
-1.90    -2.26%

FASFIN  17.00 
0.10    0.59%

FBFIF  8.10 
0.10    1.25%

FEDERALINS 18.00 
-0.20    -1.10%

FINEFOODS  15.80 
-0.10    -0.63%

FIRSTSBANK 10.70 
0.10    0.94%

FLEASEINT  18.70 
0.00    0.00%

FUWANGCER  14.60 
-0.20    -1.35%

FUWANGFOOD 18.20 
-0.40    -2.15%

GBBPOWER  22.00 
-0.40    -1.79%

GEMINISEA  134.20 
12.20    10.00%

GENNEXT  17.60 
-0.50    -2.76%

GHAIL  29.40 
-1.60    -5.16%

GHCL  40.50 
-0.70    -1.70%

GLAXOSMITH 1526.00 
1.90    0.12%

GLOBALINS  20.40 
-0.10    -0.49%

GOLDENSON  43.90 
-1.10    -2.44%

GP  297.60 
4.10    1.40%

GPHISPAT  50.70 
-0.50    -0.98%

GQBALLPEN  116.20 
-1.70    -1.44%

GRAMEEN1  39.40 
0.00    0.00%

GRAMEENS2  15.20 
0.00    0.00%

GREENDELMF 5.10 
0.00    0.00%

GREENDELT  77.80 
-0.80    -1.02%

GSPFINANCE 19.00 
-0.10    -0.52%

HAKKANIPUL 24.90 
-0.10    -0.40%

HEIDELBCEM 505.00 
-2.00    -0.39%

HRTEX  27.00 
-0.30    -1.10%

HWAWELLTEX 40.20 
0.80    2.03%

IBBLPBOND  971.00 
-8.75    -0.89%

IBNSINA  99.70 
-0.30    -0.30%

ICB  1763.00 
-57.75    -3.17%

ICB1STNRB  29.50 
2.40    8.86%

ICB2NDNRB  10.00 
0.00    0.00%

ICB3RDNRB  4.90 
0.10    2.08%

ICBAMCL2ND 6.10 
0.20    3.39%

ICBEPMF1S1 5.40 
0.00    0.00%

ICBIBANK  5.10 
0.00    0.00%

ICBISLAMIC 19.00 
0.00    0.00%

ICBSONALI1 8.50 
0.10    1.19%

IDLC  46.80 
-1.10    -2.30%

IFIC  24.10 
0.00    0.00%

IFIC1STMF  6.20 
0.10    1.64%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL  11.10 
-0.20    -1.77%

IMAMBUTTON 8.40 
0.20    2.44%

INTECH  12.30 
-0.20    -1.60%

IPDC  14.90 
0.10    0.68%

ISLAMIBANK 24.50 
-0.30    -1.21%

ISLAMICFIN 12.80 
0.10    0.79%

ISLAMIINS  22.60 
-1.70    -7.00%

ISNLTD  10.30 
0.00    0.00%

JAMUNABANK 12.50 
0.20    1.63%

JAMUNAOIL  211.40 
-2.30    -1.08%

JANATAINS  16.90 
-0.10    -0.59%

JMISMDL  162.90 
7.10    4.56%

JUTESPINN  61.20 
3.70    6.43%

KARNAPHULI 19.30 
0.00    0.00%

KAY&QUE  15.10 
-0.10    -0.66%

KEYACOSMET 22.80 
-0.20    -0.87%

KOHINOOR  395.00 
-2.60    -0.65%

KPCL  46.90 
-0.10    -0.21%

LAFSURCEML 83.70 
-0.20    -0.24%

LANKABAFIN 41.10 
-0.10    -0.24%

LEGACYFOOT 24.20 
-0.10    -0.41%

LINDEBD  869.00 
10.10    1.18%

LRGLOBMF1  5.40 
0.00    0.00%

MAKSONSPIN 14.50 
0.10    0.69%

MALEKSPIN  23.80 
0.00    0.00%

MARICO  1051.00 
-4.30    -0.41%

MATINSPINN 43.10 
-0.30    -0.69%

MBL1STMF  4.90 
0.00    0.00%

MEGCONMILK 7.60 
0.00    0.00%

MEGHNACEM  117.40 
-0.20    -0.17%

MEGHNALIFE 90.40 
-0.50    -0.55%

MEGHNAPET  5.70 
0.10    1.79%

MERCANBANK 14.60 
0.00    0.00%

MERCINS  19.00 
0.10    0.53%

METROSPIN  15.90 
0.00    0.00%

MHSML  26.20 
0.00    0.00%

MICEMENT  83.50 
-0.10    -0.12%

MIDASFIN  20.80 
-1.70    -7.56%

MIRACLEIND 16.10 
-0.10    -0.62%

MITHUNKNIT 101.00 
-3.70    -3.53%

MJLBD  82.10 
-1.50    -1.79%

MONNOCERA  26.70 
-0.40    -1.48%

MONNOSTAF  304.80 
3.80    1.26%

MPETROLEUM 271.60 
-2.40    -0.88%

MTB  17.00 
-0.10    -0.58%

NATLIFEINS 238.00 
0.60    0.25%

NAVANACNG  53.80 
-3.90    -6.76%

NBL  11.10 
-0.10    -0.89%

NCCBANK  10.70 
0.00    0.00%

NCCBLMF1  6.20 
-0.20    -3.13%

NHFIL  26.60 
-0.30    -1.12%

NITOLINS  27.50 
0.00    0.00%

NLI1STMF  9.00 
0.00    0.00%

NORTHRNINS 33.00 
0.40    1.23%

NPOLYMAR  57.40 
-0.20    -0.35%

NTC  820.00 
16.90    2.10%

NTLTUBES  153.50 
-3.40    -2.17%

OLYMPIC  237.50 
-4.70    -1.94%

ONEBANKLTD 12.80 
0.20    1.59%

ORIONINFU  44.00 
-1.00    -2.22%

ORIONPHARM 43.20 
-0.70    -1.59%

PADMALIFE  55.50 
-0.60    -1.07%

PADMAOIL  326.10 
0.00    0.00%

PARAMOUNT  17.80 
0.10    0.56%

PENINSULA  34.00 
-0.20    -0.58%

PEOPLESINS 22.10 
0.00    0.00%

PF1STMF  5.00 
0.10    2.04%

PHARMAID  180.50 
-1.50    -0.82%

PHENIXINS  31.80 
0.00    0.00%

PHOENIXFIN 24.50 
-0.40    -1.61%

PHPMF1  5.50 
0.00    0.00%

PIONEERINS 46.20 
-1.00    -2.12%

PLFSL  15.90 
-0.10    -0.62%

POPULAR1MF 6.10 
-0.10    -1.61%

POPULARLIF 162.00 
-4.30    -2.59%

POWERGRID  43.60 
-0.60    -1.36%

PRAGATIINS 39.70 
-0.40    -1.00%

PRAGATILIF 119.60 
-1.80    -1.48%

PREMIERBAN 10.10 
0.00    0.00%

PREMIERCEM 83.80 
0.10    0.12%

PREMIERLEA 7.50 
-0.30    -3.85%

PRIME1ICBA 4.90 
0.10    2.08%

PRIMEBANK  23.40 
0.10    0.43%

PRIMEFIN  16.90 
-0.30    -1.74%

PRIMEINSUR 19.30 
0.00    0.00%

PRIMELIFE  87.40 
-0.60    -0.68%

PRIMETEX  22.00 
-0.20    -0.90%

PROVATIINS 19.30 
-0.20    -1.03%

PTL  33.70 
-0.10    -0.30%

PUBALIBANK 26.80 
-0.20    -0.74%

PURABIGEN  16.60 
-0.20    -1.19%

QSMDRYCELL 37.00 
-1.20    -3.14%

RAHIMAFOOD 41.20 
-0.40    -0.96%

RAHIMTEXT  311.10 
2.30    0.74%

RAKCERAMIC 40.90 
-0.20    -0.49%

RANFOUNDRY 100.70 
-3.00    -2.89%

RDFOOD  17.00 
-0.20    -1.16%

RECKITTBEN 1021.00 
-1.10    -0.11%

RELIANCE1  8.70 
0.10    1.16%

RELIANCINS 59.00 
0.00    0.00%

RENATA  902.10 
-14.80    -1.61%

RENWICKJA  208.30 
-4.60    -2.16%

REPUBLIC  28.50 
0.20    0.71%

RNSPIN  25.30 
0.30    1.20%

RUPALIBANK 67.40 
0.40    0.60%

RUPALIINS  23.20 
0.00    0.00%

RUPALILIFE 51.40 
-0.80    -1.53%

SAFKOSPINN 19.90 
0.00    0.00%

SAIHAMCOT  22.10 
-0.10    -0.45%

SAIHAMTEX  28.80 
-0.90    -3.03%

SALAMCRST  30.90 
-0.20    -0.64%

SALVOCHEM  18.50 
-0.10    -0.54%

SAMATALETH 25.10 
0.10    0.40%

SAMORITA  89.20 
-0.10    -0.11%

SANDHANINS 58.10 
-2.30    -3.81%

SAPORTL  24.70 
-1.00    -3.89%

SAVAREFR  62.00 
1.60    2.65%

SEBL1STMF  8.40 
0.00    0.00%

SHAHJABANK 10.90 
-0.10    -0.91%

SIBL  11.50 
0.10    0.88%

SINGERBD  181.20 
1.20    0.67%

SINOBANGLA 23.00 
-0.30    -1.29%

SONALIANSH 115.60 
-1.20    -1.03%

SONARBAINS 17.30 
0.30    1.76%

SONARGAON  9.10 
0.00    0.00%

SOUTHEASTB 19.00 
0.00    0.00%

SPCERAMICS 13.00 
-0.10    -0.76%

SPCL  53.50 
-3.10    -5.48%

SPPCL  43.50 
-1.20    -2.68%

SQUARETEXT 83.50 
0.40    0.48%

SQURPHARMA 250.70 
-2.80    -1.10%

STANCERAM  49.40 
-1.20    -2.37%

STANDBANKL 11.40 
0.20    1.79%

SUMITPOWER 32.20 
-0.40    -1.23%

SUNLIFEINS 48.30 
-0.90    -1.83%

TAKAFULINS 27.20 
-0.30    -1.09%

TALLUSPIN  26.90 
-0.20    -0.74%

TITASGAS  74.30 
-1.30    -1.72%

TRUSTB1MF  6.60 
0.00    0.00%

TRUSTBANK  14.30 
0.10    0.70%

UCBL  26.50 
0.00    0.00%

ULC  22.50 
0.10    0.45%

UNIONCAP  19.60 
-0.30    -1.51%

UNIQUEHRL  66.50 
-0.10    -0.15%

UNITEDAIR  11.90 
-0.20    -1.65%

UNITEDINS  32.00 
0.40    1.27%

USMANIAGL  141.30 
-2.50    -1.74%

UTTARABANK 24.10 
0.10    0.42%

UTTARAFIN  65.60 
-0.60    -0.91%

WATACHEM  212.10 
-5.60    -2.57%

ZAHINTEX  20.60 
-0.10    -0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 297.60
Last Update Jul 23, 2014 at 01:20PM
Change
4.1
1.40%
   
Open Price 295.7
Adjusted Open Price 293.5
Yesterday Close Price 293.5
 
Close Price 0.0
   
Day's Range 294.6 - 301.0
   
Volume 736,000
   
Total Trade 1,441
   
Market Cap in BDT* 396,313.056 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 166.1 - 312
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
24927.84   0   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 18.69
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 26.95
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.