Thursday, Oct 2, 2014 Current Time: 12:21:53 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.80 
0.30    1.71%

6THICB  56.90 
1.10    1.97%

AAMRATECH  36.40 
-0.30    -0.82%

ABB1STMF  6.50 
0.10    1.56%

ABBANK  26.40 
0.20    0.76%

ACI  460.00 
-6.80    -1.46%

ACIFORMULA 150.70 
-3.50    -2.27%

ACIZCBOND  1027.00 
5.50    0.54%

ACTIVEFINE 81.70 
1.10    1.36%

AFCAGRO  54.50 
-0.60    -1.09%

AFTABAUTO  84.60 
-0.20    -0.24%

AGNISYSL  33.30 
0.50    1.52%

AGRANINS  19.50 
0.20    1.04%

AIBL1STIMF 5.00 
0.10    2.04%

AIMS1STMF  27.00 
0.50    1.89%

AL-HAJTEX  137.10 
5.70    4.34%

ALARABANK  16.70 
0.30    1.83%

ALLTEX  7.50 
0.20    2.74%

AMBEEPHA  255.50 
-1.00    -0.39%

AMCL(PRAN) 230.50 
2.30    1.01%

ANLIMAYARN 26.00 
2.30    9.70%

ANWARGALV  26.90 
0.00    0.00%

APEXFOODS  102.10 
-0.30    -0.29%

APEXFOOT  429.00 
-1.10    -0.26%

APEXSPINN  73.00 
2.10    2.96%

APEXTANRY  176.00 
-0.90    -0.51%

APOLOISPAT 25.20 
0.20    0.80%

ARAMITCEM  46.00 
0.50    1.10%

ARGONDENIM 46.90 
2.10    4.69%

ASIAINS  23.30 
0.80    3.56%

ASIAPACINS 23.20 
1.20    5.45%

ATLASBANG  163.20 
-1.30    -0.79%

AZIZPIPES  14.20 
-0.10    -0.70%

BANGAS  370.00 
11.50    3.21%

BANKASIA  21.50 
-0.50    -2.27%

BATASHOE  1151.00 
18.90    1.67%

BATBC  2800.00 
-18.40    -0.65%

BAYLEASING 33.80 
1.70    5.30%

BBS  52.00 
-0.70    -1.33%

BDCOM  25.10 
0.10    0.40%

BDFINANCE  17.00 
0.80    4.94%

BDLAMPS  120.50 
0.50    0.42%

BDTHAI  32.70 
0.30    0.93%

BDWELDING  12.20 
-0.30    -2.40%

BEACHHATCH 23.50 
0.30    1.29%

BEACONPHAR 15.00 
0.00    0.00%

BEDL  35.90 
0.30    0.84%

BENGALWTL  62.10 
0.10    0.16%

BEXIMCO  45.10 
0.10    0.22%

BGIC  24.60 
0.40    1.65%

BIFC  16.90 
0.90    5.62%

BRACBANK  34.30 
1.10    3.31%

BSC  579.75 
1.00    0.17%

BSCCL  147.00 
0.70    0.48%

BSRMSTEEL  112.00 
-0.30    -0.27%

BXPHARMA  69.90 
-0.20    -0.29%

BXSYNTH  12.60 
0.20    1.61%

CENTRALINS 26.70 
0.50    1.91%

CENTRALPHL 32.80 
0.10    0.31%

CITYBANK  20.90 
0.80    3.98%

CITYGENINS 21.20 
0.30    1.44%

CMCKAMAL  23.80 
1.10    4.85%

CONFIDCEM  126.80 
3.10    2.51%

CONTININS  24.50 
0.60    2.51%

CVOPRL  663.70 
2.70    0.41%

DACCADYE  20.50 
0.80    4.06%

DAFODILCOM 14.60 
0.20    1.39%

DBH  64.20 
0.30    0.47%

DBH1STMF  4.90 
0.10    2.08%

DELTALIFE  198.20 
0.90    0.46%

DELTASPINN 17.80 
0.70    4.09%

DESCO  61.30 
0.20    0.33%

DESHBANDHU 17.40 
0.40    2.35%

DHAKABANK  19.40 
0.60    3.19%

DHAKAINS  30.60 
0.90    3.03%

DSHGARME  84.60 
0.70    0.83%

DUTCHBANGL 96.90 
1.90    2.00%

EASTERNINS 39.00 
1.10    2.90%

EASTLAND  38.70 
0.80    2.11%

EASTRNLUB  408.00 
-0.60    -0.15%

EBL  29.00 
-0.20    -0.68%

EBL1STMF  5.70 
0.10    1.79%

ECABLES  131.00 
1.10    0.85%

EMERALDOIL 43.80 
-0.10    -0.23%

ENVOYTEX  59.50 
1.90    3.30%

EXIMBANK  11.00 
0.30    2.80%

FAMILYTEX  24.80 
2.20    9.73%

FARCHEM  38.40 
1.00    2.67%

FAREASTFIN 10.60 
0.40    3.92%

FAREASTLIF 98.70 
1.20    1.23%

FASFIN  16.30 
0.60    3.82%

FEDERALINS 18.90 
0.50    2.72%

FEKDIL  33.10 
2.50    8.17%

FINEFOODS  16.20 
0.20    1.25%

FIRSTSBANK 12.30 
0.40    3.36%

FLEASEINT  24.90 
2.20    9.69%

FUWANGCER  17.00 
0.10    0.59%

FUWANGFOOD 27.30 
0.60    2.25%

GBBPOWER  24.00 
0.30    1.27%

GEMINISEA  135.00 
-2.80    -2.03%

GENNEXT  16.70 
1.00    6.37%

GHAIL  33.60 
-0.10    -0.30%

GHCL  42.90 
0.30    0.70%

GLOBALINS  20.20 
0.20    1.00%

GOLDENSON  53.00 
-0.60    -1.12%

GP  382.00 
-2.20    -0.57%

GPHISPAT  53.00 
0.10    0.19%

GQBALLPEN  112.60 
1.20    1.08%

GRAMEEN1  26.50 
0.40    1.53%

GRAMEENS2  13.00 
0.20    1.56%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT  79.50 
0.80    1.02%

GSPFINANCE 24.20 
2.10    9.50%

HAKKANIPUL 26.50 
0.60    2.32%

HEIDELBCEM 539.80 
-5.60    -1.03%

HRTEX  31.40 
1.70    5.72%

HWAWELLTEX 50.20 
3.70    7.96%

IBBLPBOND  989.00 
-9.75    -0.98%

IBNSINA  103.50 
1.10    1.07%

ICB  1432.50 
2.00    0.14%

ICB2NDNRB  8.20 
0.10    1.23%

ICB3RDNRB  4.70 
0.20    4.44%

ICBAMCL2ND 5.10 
0.10    2.00%

ICBEPMF1S1 4.70 
0.00    0.00%

ICBIBANK  4.80 
0.20    4.35%

ICBISLAMIC 14.70 
0.20    1.38%

ICBSONALI1 6.90 
0.00    0.00%

IDLC  78.10 
0.90    1.17%

IFIC  27.80 
0.90    3.35%

IFIC1STMF  5.50 
0.20    3.77%

IFILISLMF1 5.50 
0.10    1.85%

ILFSL  15.40 
0.70    4.76%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  16.10 
-0.30    -1.83%

IPDC  17.90 
0.90    5.29%

ISLAMIBANK 26.40 
1.10    4.35%

ISLAMICFIN 18.30 
1.40    8.28%

ISLAMIINS  23.90 
1.60    7.17%

ISNLTD  10.30 
0.30    3.00%

JAMUNABANK 13.00 
0.30    2.36%

JAMUNAOIL  261.90 
2.70    1.04%

JANATAINS  18.50 
0.10    0.54%

JMISMDL  163.50 
1.60    0.99%

KARNAPHULI 19.50 
0.60    3.17%

KEYACOSMET 23.80 
0.50    2.15%

KPCL  52.70 
1.30    2.53%

KPPL  23.60 
0.80    3.51%

LAFSURCEML 139.30 
1.00    0.72%

LANKABAFIN 54.00 
0.40    0.75%

LEGACYFOOT 27.30 
0.10    0.37%

LINDEBD  874.50 
2.80    0.32%

LRGLOBMF1  5.50 
0.10    1.85%

MAKSONSPIN 15.10 
0.60    4.14%

MALEKSPIN  24.00 
0.80    3.45%

MARICO  1125.00 
17.50    1.58%

MBL1STMF  4.60 
0.10    2.22%

MEGHNACEM  131.50 
4.00    3.14%

MEGHNALIFE 109.30 
-1.50    -1.35%

MEGHNAPET  5.50 
0.00    0.00%

MERCANBANK 14.10 
0.30    2.17%

MERCINS  19.50 
0.30    1.56%

METROSPIN  16.70 
0.70    4.38%

MHSML  22.60 
1.50    7.11%

MICEMENT  86.90 
1.30    1.52%

MIRACLEIND 16.00 
0.20    1.27%

MITHUNKNIT 98.30 
1.10    1.13%

MJLBD  147.00 
-3.40    -2.26%

MONNOCERA  29.80 
0.10    0.34%

MPETROLEUM 274.00 
-0.50    -0.18%

MTB  17.80 
0.00    0.00%

NATLIFEINS 244.00 
-3.10    -1.25%

NAVANACNG  71.30 
-0.70    -0.97%

NBL  12.90 
0.50    4.03%

NCCBANK  11.60 
0.30    2.65%

NCCBLMF1  5.70 
0.20    3.64%

NHFIL  33.30 
0.90    2.78%

NITOLINS  29.80 
0.40    1.36%

NLI1STMF  7.80 
0.10    1.30%

NORTHRNINS 33.90 
0.90    2.73%

NPOLYMAR  55.90 
0.40    0.72%

NTLTUBES  155.00 
1.00    0.65%

OLYMPIC  253.00 
-4.60    -1.79%

ONEBANKLTD 14.40 
0.50    3.60%

ORIONINFU  53.50 
0.00    0.00%

ORIONPHARM 54.40 
0.60    1.12%

PADMALIFE  47.30 
-6.90    -12.73%

PADMAOIL  346.10 
0.90    0.26%

PARAMOUNT  18.50 
0.50    2.78%

PENINSULA  30.70 
0.60    1.99%

PEOPLESINS 23.90 
0.40    1.70%

PF1STMF  4.90 
-0.10    -2.00%

PHARMAID  175.50 
1.20    0.69%

PHENIXINS  38.50 
1.20    3.22%

PHOENIXFIN 29.40 
1.80    6.52%

PHPMF1  4.90 
0.10    2.08%

PIONEERINS 51.80 
2.30    4.65%

PLFSL  28.80 
1.10    3.97%

POPULAR1MF 5.30 
0.20    3.92%

POPULARLIF 198.00 
-2.80    -1.39%

POWERGRID  48.00 
0.30    0.63%

PRAGATIINS 42.60 
-0.40    -0.93%

PRAGATILIF 102.00 
1.00    0.99%

PREMIERBAN 10.40 
0.30    2.97%

PREMIERCEM 86.00 
1.00    1.18%

PREMIERLEA 8.40 
0.30    3.70%

PRIME1ICBA 4.60 
0.10    2.22%

PRIMEBANK  21.30 
0.80    3.90%

PRIMEFIN  26.30 
1.70    6.91%

PRIMEINSUR 19.70 
0.10    0.51%

PRIMELIFE  91.40 
-1.30    -1.40%

PRIMETEX  23.90 
0.70    3.02%

PROGRESLIF 105.60 
4.80    4.76%

PROVATIINS 21.10 
0.30    1.44%

PTL  35.60 
1.70    5.01%

PUBALIBANK 28.10 
1.00    3.69%

PURABIGEN  18.00 
0.60    3.45%

QSMDRYCELL 40.30 
1.70    4.40%

RAHIMAFOOD 52.00 
-0.20    -0.38%

RAHIMTEXT  317.00 
7.10    2.29%

RAKCERAMIC 65.00 
-3.20    -4.69%

RANFOUNDRY 101.80 
0.70    0.69%

RDFOOD  21.30 
0.10    0.47%

RELIANCE1  7.60 
0.10    1.33%

RELIANCINS 66.00 
3.80    6.11%

RENATA  987.00 
4.90    0.50%

RENWICKJA  246.90 
2.90    1.19%

REPUBLIC  29.30 
1.80    6.55%

RNSPIN  25.30 
0.40    1.61%

RSRMSTEEL  73.90 
-0.90    -1.20%

RUPALIBANK 62.50 
-0.90    -1.42%

RUPALIINS  26.00 
0.80    3.17%

RUPALILIFE 54.50 
-0.90    -1.62%

SAFKOSPINN 28.90 
0.80    2.85%

SAIFPOWER  57.50 
0.20    0.35%

SAIHAMCOT  20.50 
0.90    4.59%

SAIHAMTEX  33.70 
1.80    5.64%

SALAMCRST  36.20 
-0.20    -0.55%

SALVOCHEM  21.30 
0.20    0.95%

SAMORITA  91.70 
-1.00    -1.08%

SANDHANINS 67.80 
-3.50    -4.91%

SAPORTL  61.90 
4.10    7.09%

SEBL1STMF  7.40 
0.20    2.78%

SHAHJABANK 10.90 
0.20    1.87%

SHURWID  37.70 
0.80    2.17%

SIBL  13.20 
0.40    3.12%

SINGERBD  231.90 
0.60    0.26%

SINOBANGLA 31.20 
0.30    0.97%

SONALIANSH 118.10 
0.40    0.34%

SONARBAINS 18.30 
0.70    3.98%

SOUTHEASTB 19.60 
0.40    2.08%

SPCERAMICS 14.00 
0.60    4.48%

SPPCL  53.50 
1.00    1.90%

SQUARETEXT 93.80 
0.40    0.43%

SQURPHARMA 263.00 
-4.40    -1.65%

STANDARINS 27.90 
1.70    6.49%

STANDBANKL 13.50 
0.80    6.30%

SUMITPOWER 42.20 
1.00    2.43%

SUNLIFEINS 46.40 
-0.80    -1.69%

TAKAFULINS 29.50 
0.60    2.08%

TALLUSPIN  29.60 
1.20    4.23%

TITASGAS  92.60 
-0.20    -0.22%

TRUSTB1MF  5.60 
0.10    1.82%

TRUSTBANK  14.80 
0.20    1.37%

TUNGHAI  21.00 
1.40    7.14%

UCBL  28.30 
0.40    1.43%

ULC  27.90 
1.90    7.31%

UNIONCAP  24.60 
1.60    6.96%

UNIQUEHRL  70.70 
0.40    0.57%

UNITEDAIR  10.70 
0.10    0.94%

UNITEDINS  34.90 
1.00    2.95%

USMANIAGL  144.50 
0.00    0.00%

UTTARABANK 26.80 
0.60    2.29%

UTTARAFIN  76.00 
0.50    0.66%

WATACHEM  220.00 
-0.40    -0.18%

ZAHINTEX  22.20 
1.40    6.73%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 382.00
Last Update Oct 2, 2014 at 12:19PM
Change
-2.2
-0.57%
   
Open Price 383.0
Adjusted Open Price 384.2
Yesterday Close Price 384.2
 
Close Price 0.0
   
Day's Range 380.2 - 387.0
   
Volume 246,600
   
Total Trade 539
   
Market Cap in BDT* 518,785.268 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 175 - 409
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
24927.84   51123.26   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 24.47
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 35.28
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.