Saturday, Apr 18, 2015 Current Time: 7:09:43 PM (BST) Market Status: Closed
BRACSCBOND 1060.00 
5.00    0.47%

1JANATAMF 4.10 
-0.10    -2.38%

1STPRIMFMF 11.60 
-0.20    -1.69%

2NDICB 263.00 
0.70    0.27%

3RDICB 220.00 
-6.00    -2.65%

4THICB 181.00 
-10.90    -5.68%

6THICB 57.10 
0.00    0.00%

7THICB 83.00 
-2.00    -2.35%

8THICB 64.00 
0.90    1.43%

AAMRATECH 34.30 
-0.60    -1.72%

ABB1STMF 5.20 
-0.20    -3.70%

ABBANK 22.50 
2.00    9.76%

ACI   548.90    
-22.10    -3.87%

ACIFORMULA 141.80 
-4.60    -3.14%

ACTIVEFINE 62.00 
-0.30    -0.48%

AFCAGRO 40.50 
-0.20    -0.49%

AFTABAUTO 53.40 
-0.40    -0.74%

AGNISYSL 29.90 
-0.60    -1.97%

AGRANINS 14.60 
-0.20    -1.35%

AIBL1STIMF 4.40 
0.30    7.32%

AIMS1STMF 25.30 
0.30    1.20%

AL-HAJTEX 86.40 
0.00    0.00%

ALARABANK 11.80 
0.00    0.00%

ALLTEX 23.60 
0.50    2.16%

AMBEEPHA 298.40 
-7.80    -2.55%

AMCL(PRAN) 198.00 
-1.80    -0.90%

ANLIMAYARN 16.60 
-0.40    -2.35%

ANWARGALV 36.10 
-1.70    -4.50%

APEXFOODS 94.70 
1.40    1.50%

APEXFOOT 386.00 
3.80    0.99%

APEXSPINN 74.00 
2.80    3.93%

APEXTANRY 116.40 
3.00    2.65%

APOLOISPAT 14.70 
-0.20    -1.34%

ARAMIT 268.00 
1.00    0.37%

ARAMITCEM 25.00 
-0.90    -3.47%

ARGONDENIM 26.80 
-2.50    -8.53%

ASIAINS 15.60 
0.20    1.30%

ASIAPACINS 14.50 
0.60    4.32%

ATLASBANG 119.80 
-1.50    -1.24%

AZIZPIPES 19.20 
0.20    1.05%

BANGAS 364.00 
-2.40    -0.66%

BANKASIA 13.30 
0.10    0.76%

BATASHOE 1295.00 
-6.10    -0.47%

BATBC   3010.00    
1.90    0.06%

BAYLEASING 23.70 
-0.30    -1.25%

BBS   41.20    
-1.30    -3.06%

BDAUTOCA 17.50 
0.40    2.34%

BDCOM   24.00    
-0.30    -1.23%

BDFINANCE 12.00 
0.70    6.19%

BDTHAI 36.50 
-1.50    -3.95%

BDWELDING 16.10 
0.00    0.00%

BEACHHATCH 18.00 
-0.40    -2.17%

BEACONPHAR 14.00 
0.00    0.00%

BENGALWTL 56.50 
-0.30    -0.53%

BERGERPBL 1530.00 
-11.80    -0.77%

BEXIMCO 32.10 
0.80    2.56%

BGIC   15.50    
0.90    6.16%

BIFC   11.70    
0.40    3.54%

BRACBANK 35.50 
-0.30    -0.84%

BSC   355.00    
10.30    2.99%

BSCCL   115.60    
0.90    0.78%

BSRMSTEEL 68.90 
-1.60    -2.27%

BXPHARMA 51.60 
0.10    0.19%

BXSYNTH 9.50 
-0.20    -2.06%

CENTRALINS 20.00 
0.20    1.01%

CENTRALPHL 24.80 
-0.30    -1.20%

CITYBANK 17.20 
0.90    5.52%

CITYGENINS 12.80 
-0.70    -5.19%

CMCKAMAL 15.10 
0.10    0.67%

CONFIDCEM 83.20 
-0.50    -0.60%

CVOPRL 378.80 
9.90    2.68%

DACCADYE 12.70 
0.40    3.25%

DAFODILCOM 11.70 
-0.10    -0.85%

DBH   76.90    
0.90    1.18%

DBH1STMF 3.90 
0.00    0.00%

DELTALIFE 133.20 
-2.10    -1.55%

DELTASPINN 11.30 
0.70    6.60%

DESCO   63.00    
-1.00    -1.56%

DESHBANDHU 16.70 
-0.60    -3.47%

DHAKABANK 19.90 
0.40    2.05%

DHAKAINS 17.90 
-0.10    -0.56%

DSHGARME 73.40 
-0.40    -0.54%

DULAMIACOT 6.90 
0.00    0.00%

DUTCHBANGL 78.00 
2.60    3.45%

EASTERNINS 22.80 
-1.30    -5.39%

EASTLAND 22.00 
0.50    2.33%

EASTRNLUB 359.00 
3.90    1.10%

EBL   28.00    
-0.20    -0.71%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.20 
-0.10    -2.33%

ECABLES 117.00 
1.40    1.21%

EHL   40.80    
-1.70    -4.00%

EMERALDOIL 34.90 
-1.30    -3.59%

ENVOYTEX 46.40 
0.50    1.09%

EXIMBANK 9.90 
0.20    2.06%

FAMILYTEX 16.40 
0.50    3.14%

FARCHEM 26.20 
-0.20    -0.76%

FAREASTFIN 12.80 
-0.10    -0.78%

FAREASTLIF 70.00 
5.80    9.03%

FASFIN 13.70 
1.00    7.87%

FBFIF   6.00    
0.00    0.00%

FEDERALINS 12.90 
0.00    0.00%

FEKDIL 19.50 
0.30    1.56%

FINEFOODS 9.70 
-0.20    -2.02%

FIRSTSBANK 8.90 
0.10    1.14%

FUWANGCER 12.50 
-0.10    -0.79%

FUWANGFOOD 21.40 
-0.80    -3.60%

GBBPOWER 18.70 
-0.70    -3.61%

GEMINISEA 177.00 
9.00    5.36%

GENNEXT 12.30 
0.40    3.36%

GHAIL   21.40    
-0.80    -3.60%

GHCL   36.20    
0.50    1.40%

GLAXOSMITH 1673.00 
-27.70    -1.63%

GLOBALINS 13.60 
-0.10    -0.73%

GOLDENSON 37.60 
0.20    0.53%

GP   341.50    
-1.20    -0.35%

GPHISPAT 41.00 
1.20    3.02%

GQBALLPEN 88.10 
-1.50    -1.67%

GRAMEEN1 21.00 
1.50    7.69%

GRAMEENS2 9.80 
0.30    3.16%

GREENDELMF 4.10 
0.20    5.13%

GREENDELT 52.00 
-1.30    -2.44%

GSPFINANCE 12.40 
0.50    4.20%

HAKKANIPUL 21.90 
0.40    1.86%

HEIDELBCEM 475.90 
22.10    4.87%

HFL   24.50    
-0.60    -2.39%

HRTEX   20.60    
-0.10    -0.48%

HWAWELLTEX 30.80 
-1.00    -3.14%

IBNSINA 99.00 
-0.20    -0.20%

ICB   123.30    
0.50    0.41%

ICB2NDNRB 6.20 
0.00    0.00%

ICB3RDNRB 3.90 
0.00    0.00%

ICBAMCL2ND 4.00 
0.00    0.00%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 4.90 
0.00    0.00%

IDLC   47.80    
0.60    1.27%

IFIC   19.80    
0.70    3.66%

IFIC1STMF 4.10 
-0.10    -2.38%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL   12.00    
-0.40    -3.23%

IMAMBUTTON 9.00 
-0.10    -1.10%

INTECH 11.90 
0.20    1.71%

IPDC   14.50    
0.20    1.40%

ISLAMICFIN 14.00 
1.20    9.38%

ISLAMIINS 15.70 
0.30    1.95%

ISNLTD 11.40 
0.40    3.64%

JAMUNABANK 10.40 
-2.30    -18.11%

JAMUNAOIL 202.50 
1.40    0.70%

JANATAINS 12.60 
0.90    7.69%

JMISMDL 174.00 
-0.20    -0.11%

KARNAPHULI 14.80 
0.40    2.78%

KAY&QUE 11.90 
0.00    0.00%

KBPPWBIL 22.60 
-0.70    -3.00%

KEYACOSMET 16.50 
0.00    0.00%

KOHINOOR 342.00 
-2.20    -0.64%

KPCL   60.50    
-1.40    -2.26%

KPPL   17.80    
-0.20    -1.11%

LAFSURCEML 108.00 
-1.70    -1.55%

LANKABAFIN 29.50 
1.20    4.24%

LEGACYFOOT 20.30 
-0.70    -3.33%

LIBRAINFU 342.00 
-5.60    -1.61%

LINDEBD 886.00 
2.80    0.32%

LRGLOBMF1 3.90 
0.10    2.63%

MAKSONSPIN 9.40 
0.30    3.30%

MALEKSPIN 16.20 
0.10    0.62%

MARICO 1311.00 
-17.60    -1.32%

MATINSPINN 38.90 
-0.10    -0.26%

MBL1STMF 3.70 
0.10    2.78%

MEGCONMILK 6.80 
-0.60    -8.11%

MEGHNACEM 104.00 
1.90    1.86%

MEGHNALIFE 70.80 
-1.40    -1.94%

MEGHNAPET 5.60 
0.10    1.82%

MERCANBANK 10.90 
0.00    0.00%

MERCINS 13.70 
0.80    6.20%

METROSPIN 9.90 
0.30    3.13%

MHSML   35.10    
-1.00    -2.77%

MICEMENT 68.20 
0.00    0.00%

MIDASFIN 10.10 
0.50    5.21%

MIRACLEIND 13.00 
0.10    0.78%

MITHUNKNIT 76.00 
-2.00    -2.56%

MJLBD   131.10    
-3.80    -2.82%

MODERNDYE 70.10 
-4.90    -6.53%

MONNOCERA 25.80 
0.70    2.79%

MONNOSTAF 271.20 
3.00    1.12%

MPETROLEUM 191.70 
-0.50    -0.26%

MTB   14.80    
0.40    2.78%

NATLIFEINS 215.00 
-0.30    -0.14%

NAVANACNG 53.00 
-0.90    -1.67%

NBL   9.90    
0.10    1.02%

NCCBANK 10.30 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NHFIL   22.30    
0.50    2.29%

NITOLINS 24.30 
0.20    0.83%

NLI1STMF 8.20 
0.00    0.00%

NORTHERN 216.10 
17.50    8.81%

NORTHRNINS 18.00 
0.80    4.65%

NPOLYMAR 74.80 
-0.80    -1.06%

NTC   702.50    
-35.70    -4.84%

NTLTUBES 98.00 
-2.30    -2.29%

OLYMPIC 214.00 
-2.10    -0.97%

ONEBANKLTD 12.20 
0.40    3.39%

ORIONINFU 43.70 
1.20    2.82%

ORIONPHARM 41.00 
0.30    0.74%

PADMALIFE 32.00 
0.00    0.00%

PADMAOIL 231.50 
0.00    0.00%

PARAMOUNT 12.70 
0.50    4.10%

PENINSULA 19.50 
-0.40    -2.01%

PEOPLESINS 16.60 
0.20    1.22%

PF1STMF 4.20 
-0.10    -2.33%

PHARMAID 295.00 
-9.20    -3.02%

PHENIXINS 24.00 
1.30    5.73%

PHOENIXFIN 19.70 
-0.20    -1.01%

PHPMF1 4.10 
0.10    2.50%

PIONEERINS 35.50 
2.30    6.93%

PLFSL   16.10    
1.40    9.52%

POPULAR1MF 4.20 
-0.40    -8.70%

POPULARLIF 147.00 
-4.80    -3.16%

POWERGRID 32.60 
-1.40    -4.12%

PRAGATIINS 32.60 
2.80    9.40%

PRAGATILIF 95.00 
-0.80    -0.84%

PREMIERBAN 8.10 
-0.10    -1.22%

PREMIERCEM 58.70 
-1.60    -2.65%

PREMIERLEA 7.50 
0.20    2.74%

PRIME1ICBA 3.90 
0.00    0.00%

PRIMEBANK 15.90 
0.20    1.27%

PRIMEFIN 15.40 
0.80    5.48%

PRIMEINSUR 14.40 
0.50    3.60%

PRIMELIFE 47.80 
0.90    1.92%

PRIMETEX 15.00 
-0.10    -0.66%

PROGRESLIF 72.00 
-7.10    -8.98%

PROVATIINS 15.10 
0.20    1.34%

PTL   17.90    
1.30    7.83%

PUBALIBANK 19.80 
0.20    1.02%

PURABIGEN 14.60 
0.00    0.00%

QSMDRYCELL 52.00 
-1.50    -2.80%

RAHIMAFOOD 26.30 
0.20    0.77%

RAHIMTEXT 215.30 
-5.20    -2.36%

RAKCERAMIC 56.10 
5.10    10.00%

RANFOUNDRY 96.60 
1.50    1.58%

RDFOOD 16.10 
-0.50    -3.01%

RECKITTBEN 1508.00 
-7.80    -0.51%

RELIANCE1 5.90 
0.10    1.72%

RELIANCINS 40.70 
0.70    1.75%

RENATA 1121.00 
-7.40    -0.66%

RENWICKJA 243.00 
11.30    4.88%

REPUBLIC 17.50 
0.10    0.57%

RNSPIN 22.30 
0.50    2.29%

RSRMSTEEL 50.80 
-0.90    -1.74%

RUPALIBANK 43.50 
2.00    4.82%

RUPALIINS 16.40 
-0.40    -2.38%

RUPALILIFE 38.10 
-0.90    -2.31%

SAFKOSPINN 18.40 
-0.40    -2.13%

SAIFPOWER 74.70 
0.80    1.08%

SAIHAMCOT 19.50 
0.60    3.17%

SAIHAMTEX 22.10 
0.10    0.45%

SALAMCRST 27.50 
-1.50    -5.17%

SALVOCHEM 15.10 
-0.60    -3.82%

SAMATALETH 17.50 
-1.60    -8.38%

SAMORITA 73.90 
0.30    0.41%

SANDHANINS 52.60 
1.50    2.94%

SAPORTL 55.10 
1.10    2.04%

SEBL1STMF 7.90 
-0.10    -1.25%

SHAHJABANK 9.60 
0.10    1.05%

SHURWID 20.80 
-0.10    -0.48%

SHYAMPSUG 6.40 
-0.20    -3.03%

SIBL   13.10    
0.20    1.55%

SINGERBD 173.00 
2.50    1.47%

SINOBANGLA 23.60 
0.20    0.85%

SONALIANSH 99.50 
-3.10    -3.02%

SONARBAINS 15.40 
0.40    2.67%

SONARGAON 9.10 
-0.20    -2.15%

SOUTHEASTB 16.30 
0.60    3.82%

SPCERAMICS 11.10 
0.10    0.91%

SPCL   154.60    
-5.00    -3.13%

SPPCL   48.20    
-2.00    -3.98%

SQUARETEXT 81.50 
-1.00    -1.21%

SQURPHARMA 258.60 
-1.20    -0.46%

STANCERAM 34.00 
-1.10    -3.13%

STANDARINS 18.60 
-0.10    -0.53%

STYLECRAFT 850.00 
-34.80    -3.93%

SUMITPOWER 34.50 
-0.80    -2.27%

SUNLIFEINS 32.90 
0.80    2.49%

TAKAFULINS 19.00 
0.90    4.97%

TALLUSPIN 13.80 
0.00    0.00%

TITASGAS 70.50 
0.00    0.00%

TRUSTB1MF 4.40 
0.10    2.33%

TRUSTBANK 13.00 
0.00    0.00%

TUNGHAI 24.10 
1.10    4.78%

UCBL   20.50    
0.60    3.02%

UNIONCAP 14.50 
-0.30    -2.03%

UNIQUEHRL 53.30 
-0.80    -1.48%

UNITEDAIR 7.40 
0.00    0.00%

UNITEDINS 22.40 
0.90    4.19%

USMANIAGL 103.00 
-1.10    -1.06%

UTTARABANK 19.20 
0.90    4.92%

UTTARAFIN 57.20 
0.60    1.06%

WATACHEM 203.90 
-2.00    -0.97%

WMSHIPYARD 49.30 
1.30    2.71%

ZAHINTEX 13.40 
1.20    9.84%

ZEALBANGLA 6.60 
0.00    0.00%

NFML   22.70    
-0.50    -2.16%

ZAHEENSPIN 20.30 
1.30    6.84%

BARKAPOWER 31.20 
-0.70    -2.19%

FIRSTFIN 10.70 
0.00    0.00%

CNATEX 20.00 
0.90    4.71%

SHASHADNIM 44.80 
3.40    8.21%

ATCSLGF 6.10 
0.00    0.00%

IFADAUTOS 74.40 
-3.10    -4.00%

UNITEDFIN 20.50 
1.10    5.67%

UPGDCL 208.40 
17.50    9.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 341.50
Last Update Apr 16, 2015 at 4:00 PM
Change
-1.2
-0.35%
   
Open Price 343.6
Adjusted Open Price 342.7
Yesterday Close Price 342.7
 
Close Price 342.0
   
Day's Range 341.1 - 348.8
   
Volume 271,580
   
Total Trade 1,362
   
Market Cap in BDT* 462,747.818 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 247.1 - 409
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406   201409   201412  
Turn Over in BDT* (mn)  
24927.84   51123.26   76740.48   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 15922.37 19803.28
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 11.790 14.670

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 23.31
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 31.4
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.