Sunday, Jun 26, 2016 Current Time: 10:39:19 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

ABBANK 15.30 
-0.10    -0.65%

ACI   433.00    
-5.20    -1.19%

ACIFORMULA 150.90 
-1.80    -1.18%

ACMELAB 112.70 
-0.30    -0.27%

ACTIVEFINE 46.40 
0.00    0.00%

AFTABAUTO 48.60 
0.00    0.00%

AGNISYSL 18.00 
-0.10    -0.55%

AIBL1STIMF 7.10 
0.10    1.43%

AL-HAJTEX 83.40 
-0.90    -1.07%

ALLTEX 19.40 
-0.30    -1.52%

AMANFEED 81.50 
-0.40    -0.49%

ANLIMAYARN 28.20 
0.50    1.81%

APEXFOODS 115.70 
-0.10    -0.09%

APEXSPINN 94.00 
-1.80    -1.88%

APOLOISPAT 15.80 
-0.10    -0.63%

BANGAS 157.00 
-5.20    -3.21%

BARKAPOWER 28.20 
-0.30    -1.05%

BBS   38.90    
-1.00    -2.51%

BDLAMPS 165.00 
0.90    0.55%

BDWELDING 10.00 
0.00    0.00%

BEACHHATCH 10.20 
-0.10    -0.97%

BEACONPHAR 16.20 
0.00    0.00%

BENGALWTL 50.00 
0.50    1.01%

BEXIMCO 23.80 
0.00    0.00%

BNICL   13.10    
-0.10    -0.76%

BSC   328.20    
-4.60    -1.38%

BSCCL   105.00    
-0.40    -0.38%

BSRMLTD 139.00 
-1.70    -1.21%

BXPHARMA 80.10 
-0.70    -0.87%

CENTRALPHL 17.00 
-0.20    -1.16%

CITYBANK 21.30 
-0.40    -1.84%

CMCKAMAL 14.20 
-0.30    -2.07%

CNATEX 8.60 
-0.20    -2.27%

CVOPRL 252.00 
0.10    0.04%

DACCADYE 9.30 
-0.10    -1.06%

DAFODILCOM 23.40 
0.00    0.00%

DBH   105.40    
0.30    0.29%

DELTALIFE 94.00 
-0.40    -0.42%

DELTASPINN 8.20 
-0.10    -1.20%

DESCO   49.00    
-0.20    -0.41%

DHAKABANK 14.00 
0.00    0.00%

DOREENPWR 61.90 
-0.40    -0.64%

DSSL   12.60    
-0.30    -2.33%

ECABLES 133.30 
-0.10    -0.07%

EMERALDOIL 45.70 
-0.20    -0.44%

ENVOYTEX 34.30 
-0.50    -1.44%

EXIMBANK 7.70 
-0.10    -1.28%

FAMILYTEX 8.60 
-0.10    -1.15%

FARCHEM 27.90 
-0.20    -0.71%

FAREASTFIN 7.90 
0.10    1.28%

FEDERALINS 8.40 
-0.10    -1.18%

FIRSTSBANK 7.80 
-0.10    -1.27%

FUWANGFOOD 13.80 
0.00    0.00%

GBBPOWER 14.10 
-0.10    -0.70%

GENNEXT 7.30 
-0.10    -1.35%

GHAIL   27.40    
-0.40    -1.44%

GHCL   40.10    
-1.20    -2.91%

GOLDENSON 23.60 
-0.10    -0.42%

GP   249.80    
-0.80    -0.32%

GPHISPAT 29.30 
-0.50    -1.68%

GRAMEENS2 11.00 
0.20    1.85%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT 41.30 
-3.60    -8.02%

GSPFINANCE 12.50 
-0.40    -3.10%

HFL   18.80    
-0.60    -3.09%

HRTEX   22.30    
-0.60    -2.62%

IBNSINA 233.10 
-4.50    -1.89%

ICB   105.90    
2.00    1.92%

ICB3RDNRB 4.40 
-0.10    -2.22%

ICBAMCL2ND 5.00 
-0.10    -1.96%

ICBIBANK 3.80 
-0.10    -2.56%

IDLC   54.80    
-0.20    -0.36%

IFADAUTOS 81.10 
-0.10    -0.12%

IFIC   15.20    
-0.40    -2.56%

ILFSL   7.40    
-0.10    -1.33%

INTECH 11.40 
0.00    0.00%

ISLAMIBANK 27.30 
-0.10    -0.36%

ISNLTD 11.50 
-1.20    -9.45%

ITC   51.90    
-0.60    -1.14%

JMISMDL 149.50 
2.00    1.36%

KBPPWBIL 27.60 
-0.20    -0.72%

KDSALTD 55.90 
-0.50    -0.89%

KEYACOSMET 11.70 
0.00    0.00%

LAFSURCEML 71.70 
-0.60    -0.83%

LANKABAFIN 28.10 
-0.30    -1.06%

LEGACYFOOT 27.10 
-0.50    -1.81%

LIBRAINFU 600.00 
2.00    0.33%

LINDEBD 1370.00 
-21.40    -1.54%

MALEKSPIN 16.40 
0.00    0.00%

MEGHNACEM 85.20 
0.00    0.00%

METROSPIN 8.00 
0.00    0.00%

MICEMENT 72.90 
-0.70    -0.95%

MITHUNKNIT 57.00 
-0.10    -0.18%

MJLBD   93.90    
-0.90    -0.95%

MONNOSTAF 415.00 
15.40    3.85%

MPETROLEUM 167.50 
0.00    0.00%

NAVANACNG 46.80 
0.90    1.96%

NBL   7.80    
-0.10    -1.27%

NCCBANK 8.40 
0.00    0.00%

NFML   22.50    
0.00    0.00%

NPOLYMAR 83.20 
-0.30    -0.36%

OAL   26.80    
-0.20    -0.74%

OLYMPIC 342.00 
-0.50    -0.15%

ONEBANKLTD 12.40 
0.00    0.00%

ORIONINFU 72.80 
-0.70    -0.95%

ORIONPHARM 36.70 
-0.10    -0.27%

PADMALIFE 24.50 
-0.20    -0.81%

PADMAOIL 182.00 
0.00    0.00%

PHARMAID 213.20 
-2.90    -1.34%

PHENIXINS 17.70 
-1.20    -6.35%

PHPMF1 4.30 
-0.10    -2.27%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.40 
-0.10    -2.22%

PREMIERBAN 6.80 
-0.10    -1.45%

PREMIERCEM 90.00 
-0.40    -0.44%

PREMIERLEA 8.40 
0.00    0.00%

PRIMETEX 17.00 
-0.30    -1.73%

PROVATIINS 10.60 
-0.20    -1.85%

PTL   19.00    
-0.30    -1.55%

PUBALIBANK 17.60 
-0.40    -2.22%

QSMDRYCELL 81.80 
-0.80    -0.97%

RAHIMAFOOD 53.00 
-1.70    -3.11%

RAKCERAMIC 58.10 
-0.60    -1.02%

REGENTTEX 14.00 
-0.30    -2.10%

RENATA 1125.00 
-7.40    -0.65%

RSRMSTEEL 42.30 
0.00    0.00%

SAFKOSPINN 12.50 
-0.30    -2.34%

SAIFPOWER 48.00 
-0.30    -0.62%

SAIHAMCOT 13.20 
0.00    0.00%

SAIHAMTEX 14.00 
-0.10    -0.71%

SIBL   11.80    
-0.10    -0.84%

SIMTEX 21.20 
-0.40    -1.85%

SINGERBD 149.20 
-0.80    -0.53%

SOUTHEASTB 15.10 
-0.40    -2.58%

SPCL   134.30    
-1.30    -0.96%

SPPCL   39.00    
-0.80    -2.01%

SQUARETEXT 70.20 
0.00    0.00%

SQURPHARMA 258.70 
-0.30    -0.12%

STANDARINS 12.20 
0.90    7.96%

STANDBANKL 8.10 
0.00    0.00%

SUMITPOWER 32.10 
-0.10    -0.31%

TALLUSPIN 14.50 
-0.10    -0.68%

TITASGAS 46.70 
-0.10    -0.21%

TOSRIFA 25.30 
-0.90    -3.44%

TUNGHAI 10.50 
-0.10    -0.94%

UCB   16.30    
-0.10    -0.61%

UNIQUEHRL 44.80 
-0.20    -0.44%

UNITEDAIR 6.30 
-0.10    -1.56%

UPGDCL 144.10 
-1.00    -0.69%

UTTARABANK 19.00 
-0.60    -3.06%

WMSHIPYARD 21.70 
0.00    0.00%

ZAHEENSPIN 16.90 
-0.10    -0.59%

ZAHINTEX 20.20 
-0.20    -0.98%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: Grameenphone Ltd.
Company Information
Untitled Document
Trading Code: GP Scrip Code: 27001

Figure in BDT    
Market Information: Jun 26, 2016

Last Trading Price 249.80
Last Update 10:37 AM
Change*
-0.8
-0.32%
Opening Price 250.00
Adjusted Opening Price 250.60
Yesterday's Closing Price 250.60
Closing Price -
Day's Range 249.80 - 250.00
Day's Value (mn) 0.236
52 Weeks' Moving Range 224.50 - 349.80
Day's Volume (Nos.) 943
Day's Trade (Nos.) 9
Market Capitalization (mn) 338,385.186

*Based on Yesterday's Closing Price and Last Trading Price.

 

Basic Information

Authorized Capital (mn) 40,000.00
Paid-up Capital (mn) 13,503.00
Face/par Value 10.0
Total No. of Outstanding Securities 1,350,300,022
Debut Trading Date
Type of Instrument Equity
Market Lot 1
Sector Telecommunication

 

Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

 

Last AGM held on: 19/04/2016
For the year ended: Dec 31, 2015

Cash Dividend 140% 2015
Bonus Issue (Stock Dividend) 0
Right Issue 0
Year End 31-Dec
Reserve & Surplus without OCI (mn) 10,146.9
Other Comprehensive Income (OCI) (mn) -866.8

 

Interim Financial Performance: 2016

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
201603
Turnover/Revenue (mn) 27560.35 - - - - -
Profit from continuing operations (mn) 5609.74 - - - - -
Profit for the period (mn) 5609.74 - - - - -
Total Comprehensive Income for the period (mn) 5609.74 - - - - -
Earnings Per Share (EPS)
Basic 4.150 - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic 4.150 - - - - -
Diluted* - - - - - -
Market price per share at period end 226.8 - - - - -

*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.
Untitled Document

 

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jun 16, 2016Jun 19, 2016Jun 20, 2016Jun 21, 2016Jun 22, 2016Jun 23, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
15.2215.1715.1415.1415.0915.1
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jun 16, 2016Jun 19, 2016Jun 20, 2016Jun 21, 2016Jun 22, 2016Jun 23, 2016
Current P/E Ratio using Basic EPS
(Continuing core operations)**
17.3117.2617.2317.2217.1717.18
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

 

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
Profit from Continuing Operations (mn) Profit for the year (mn) Total Comprehensive Income for the year (mn)
Original Restated Original Restated Original Restated Diluted
2011 - - - 13.99 - - 23.60 - - 18891.10 - -
2012 - - - 12.96 - - 26.26 - - 17504.77 - -
2013 - - - 10.89 - - 23.06 - - 14701.57 - -
2014 - - - 14.67 - - 23.23 - - 19803.28 - -
2015 - - - 14.59 - - 22.68 - - 19706.89 19706.89 18840.11

 

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
2011 - - - 11.69 11.69 - 205.00 12.54
2012 - - - 13.50 13.50 - 140.00 8.00
2013 - - - 18.45 18.45 - 140.00 6.97
2014 - - - 24.67 24.67 - 160.00 4.42
2015 - - - 17.34 - - 140.00 5.53

*B for bonus or stock dividend, otherwise cash.

 

Details of Financial Statement http://www.grameenphone.com/about/investor-relations
Price Sensitive Information

 

Other Information of the Company

Listing Year 2009
Market Category A
Electronic Share Y
Share Holding Percentage [as on Dec 31, 2015 (year ended)]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.01
Foreign:
2.10
Public:
2.89
Share Holding Percentage [as on Apr 30, 2016]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.33
Foreign:
1.93
Public:
2.74
Share Holding Percentage [as on May 31, 2016]
Sponsor/Director:
90.00
Govt:
0.00
Institute:
5.45
Foreign:
1.84
Public:
2.71
Remark -

 

Corporate Performance at a glance

Present Operational Status Active
Present Loan Status as on December 31, 2015
  Short-term loan (mn) 9975.57
Long-term loan (mn) 18964.21
Latest Dividend Status (%) 140.00 for 2015
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
Contact Phone 9882990
Fax 9882970
E-mail -
Web Address http://www.grameenphone.com

 

Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 290).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.