Friday, Apr 18, 2014 Current Time: 2:59:59 PM (BST) Market Status: Closed
1JANATAMF  6.40 
0.10    1.59%

1STICB  918.00 
1.00    0.11%

1STPRIMFMF 18.40 
0.40    2.22%

2NDICB  286.00 
-4.00    -1.38%

3RDICB  228.00 
17.40    8.26%

5THICB  196.00 
0.00    0.00%

6THICB  65.60 
-0.20    -0.30%

7THICB  92.20 
-4.80    -4.95%

8THICB  68.40 
-0.70    -1.01%

AAMRATECH  35.10 
1.40    4.15%

ABB1STMF  7.20 
0.00    0.00%

ABBANK  29.00 
-0.10    -0.34%

ACI  189.50 
0.00    0.00%

ACIFORMULA 82.50 
-0.40    -0.48%

ACIZCBOND  905.00 
5.00    0.56%

ACTIVEFINE 83.50 
4.90    6.23%

AFCAGRO  52.30 
4.70    9.87%

AFTABAUTO  77.90 
0.10    0.13%

AGNISYSL  20.20 
0.20    1.00%

AGRANINS  22.70 
0.10    0.44%

AIBL1STIMF 7.90 
0.20    2.60%

AIMS1STMF  42.00 
0.40    0.96%

AL-HAJTEX  119.00 
-4.60    -3.72%

ALARABANK  15.00 
-0.10    -0.66%

ALLTEX  7.10 
0.10    1.43%

AMBEEPHA  285.10 
-0.20    -0.07%

AMCL(PRAN) 230.40 
0.10    0.04%

ANLIMAYARN 24.10 
1.00    4.33%

ANWARGALV  28.70 
0.70    2.50%

APEXFOODS  111.00 
-1.00    -0.89%

APEXFOOT  477.80 
29.20    6.51%

APEXSPINN  81.00 
-3.90    -4.59%

APEXTANRY  159.50 
-4.00    -2.45%

APOLOISPAT 25.10 
0.90    3.72%

ARAMIT  321.00 
-1.70    -0.53%

ARAMITCEM  53.40 
0.30    0.56%

ARGONDENIM 54.20 
0.40    0.74%

ASIAINS  22.00 
-0.50    -2.22%

ASIAPACINS 25.20 
0.00    0.00%

ATLASBANG  184.00 
-3.10    -1.66%

AZIZPIPES  18.20 
0.00    0.00%

BANGAS  456.00 
-18.40    -3.88%

BANKASIA  17.60 
-0.20    -1.12%

BATASHOE  1031.00 
-9.30    -0.89%

BATBC  2500.00 
-37.30    -1.47%

BAYLEASING 28.10 
0.20    0.72%

BDAUTOCA  26.80 
0.50    1.90%

BDBUILDING 67.20 
2.20    3.38%

BDCOM  27.10 
1.30    5.04%

BDFINANCE  15.50 
-0.20    -1.27%

BDTHAI  25.40 
-0.10    -0.39%

BDWELDING  18.10 
0.20    1.12%

BEACONPHAR 13.60 
0.00    0.00%

BEDL  31.60 
2.10    7.12%

BENGALWTL  47.60 
2.70    6.01%

BERGERPBL  971.00 
-28.90    -2.89%

BEXIMCO  27.80 
0.30    1.09%

BGIC  27.00 
0.10    0.37%

BIFC  13.50 
0.10    0.75%

BRACBANK  25.10 
0.20    0.80%

BSC  630.00 
20.50    3.36%

BSCCL  208.90 
0.30    0.14%

BSRMSTEEL  66.70 
2.40    3.73%

BXPHARMA  50.20 
1.40    2.87%

BXSYNTH  14.50 
0.30    2.11%

CENTRALINS 25.60 
-0.30    -1.16%

CENTRALPHL 40.70 
3.70    10.00%

CITYBANK  16.20 
0.20    1.25%

CITYGENINS 24.00 
0.50    2.13%

CMCKAMAL  25.60 
0.50    1.99%

CONFIDCEM  148.30 
3.20    2.21%

CONTININS  23.00 
-1.60    -6.50%

CVOPRL  713.80 
-22.10    -3.00%

DACCADYE  20.20 
0.50    2.54%

DAFODILCOM 12.50 
0.00    0.00%

DBH  62.00 
0.00    0.00%

DBH1STMF  6.10 
0.00    0.00%

DELTALIFE  234.20 
8.70    3.86%

DELTASPINN 33.00 
1.90    6.11%

DESCO  68.30 
-0.80    -1.16%

DESHBANDHU 17.30 
0.50    2.98%

DHAKABANK  18.90 
0.00    0.00%

DHAKAINS  33.40 
0.00    0.00%

DSHGARME  108.70 
-3.30    -2.95%

DUTCHBANGL 93.30 
-2.60    -2.71%

EASTERNINS 36.00 
0.10    0.28%

EASTLAND  37.90 
0.20    0.53%

EASTRNLUB  588.00 
-8.50    -1.42%

EBL  26.80 
0.10    0.37%

EBL1STMF  6.50 
0.10    1.56%

ECABLES  157.90 
0.00    0.00%

EHL  55.90 
0.00    0.00%

EMERALDOIL 46.40 
2.30    5.22%

ENVOYTEX  49.00 
2.40    5.15%

EXIM1STMF  7.50 
0.10    1.35%

EXIMBANK  12.70 
0.30    2.42%

FAMILYTEX  51.50 
0.80    1.58%

FAREASTFIN 11.30 
0.10    0.89%

FAREASTLIF 107.50 
-0.70    -0.65%

FASFIN  15.00 
0.00    0.00%

FBFIF  9.10 
-0.10    -1.09%

FEDERALINS 27.40 
-1.10    -3.86%

FINEFOODS  18.10 
0.70    4.02%

FIRSTSBANK 12.00 
-0.20    -1.64%

FLEASEINT  20.20 
0.00    0.00%

FUWANGCER  16.10 
0.20    1.26%

FUWANGFOOD 19.30 
0.50    2.66%

GBBPOWER  23.10 
0.30    1.32%

GEMINISEA  169.30 
-8.70    -4.89%

GENNEXT  19.70 
0.60    3.14%

GHAIL  35.60 
1.60    4.71%

GHCL  46.20 
1.80    4.05%

GLAXOSMITH 1576.10 
-17.70    -1.11%

GLOBALINS  24.00 
0.10    0.42%

GOLDENSON  57.00 
1.90    3.45%

GP  255.00 
-0.80    -0.31%

GPHISPAT  47.20 
0.90    1.94%

GQBALLPEN  150.40 
0.20    0.13%

GRAMEEN1  41.90 
0.80    1.95%

GRAMEENS2  16.20 
0.30    1.89%

GREENDELMF 5.70 
0.10    1.79%

GREENDELT  85.00 
4.90    6.12%

GSPFINANCE 21.80 
0.60    2.83%

HAKKANIPUL 32.20 
1.50    4.89%

HRTEX  32.00 
0.80    2.56%

IBBLPBOND  930.00 
7.25    0.79%

IBNSINA  120.10 
-1.80    -1.48%

ICB  1794.00 
8.75    0.49%

ICB1STNRB  27.10 
-0.70    -2.52%

ICB2NDNRB  10.30 
0.10    0.98%

ICB3RDNRB  5.20 
0.10    1.96%

ICBAMCL2ND 6.00 
0.10    1.69%

ICBEPMF1S1 5.50 
0.10    1.85%

ICBIBANK  4.90 
0.10    2.08%

ICBISLAMIC 21.90 
0.00    0.00%

ICBSONALI1 8.70 
0.30    3.57%

IDLC  51.20 
0.50    0.99%

IFIC  29.10 
0.10    0.34%

IFIC1STMF  6.50 
-0.10    -1.52%

IFILISLMF1 7.00 
0.10    1.45%

ILFSL  13.10 
0.30    2.34%

IMAMBUTTON 7.90 
0.40    5.33%

INTECH  14.00 
0.00    0.00%

IPDC  16.80 
0.20    1.20%

ISLAMIBANK 28.00 
-0.20    -0.71%

ISLAMICFIN 14.00 
-0.40    -2.78%

ISLAMIINS  27.00 
0.10    0.37%

ISNLTD  15.90 
0.70    4.61%

JAMUNABANK 13.20 
-2.10    -13.73%

JAMUNAOIL  238.70 
3.20    1.36%

JANATAINS  22.80 
0.20    0.88%

JMISMDL  163.00 
1.20    0.74%

JUTESPINN  65.00 
-1.50    -2.26%

KARNAPHULI 22.60 
0.00    0.00%

KEYACOSMET 23.60 
1.10    4.89%

KOHINOOR  330.10 
-11.10    -3.25%

KPCL  55.20 
-0.60    -1.08%

LAFSURCEML 67.50 
-1.80    -2.60%

LANKABAFIN 55.50 
-0.90    -1.60%

LEGACYFOOT 32.00 
0.80    2.56%

LIBRAINFU  485.00 
25.10    5.46%

LINDEBD  1043.90 
-17.40    -1.64%

LRGLOBMF1  6.70 
0.00    0.00%

MAKSONSPIN 14.10 
0.60    4.44%

MALEKSPIN  25.10 
0.00    0.00%

MARICO  1247.80 
-30.00    -2.35%

MATINSPINN 39.10 
1.40    3.71%

MBL1STMF  7.80 
0.00    0.00%

MEGCONMILK 8.70 
-0.10    -1.14%

MEGHNACEM  137.80 
1.20    0.88%

MEGHNALIFE 138.00 
1.90    1.40%

MEGHNAPET  6.30 
0.30    5.00%

MERCANBANK 15.30 
0.30    2.00%

MERCINS  21.80 
-0.50    -2.24%

METROSPIN  16.70 
1.00    6.37%

MHSML  29.50 
1.40    4.98%

MICEMENT  84.90 
1.60    1.92%

MIRACLEIND 19.10 
0.90    4.95%

MITHUNKNIT 85.00 
-2.80    -3.19%

MJLBD  73.50 
4.40    6.37%

MONNOCERA  33.90 
0.20    0.59%

MONNOSTAF  351.10 
-10.20    -2.82%

MPETROLEUM 313.00 
9.30    3.06%

MTB  16.50 
0.00    0.00%

NATLIFEINS 327.00 
4.30    1.33%

NAVANACNG  63.30 
1.80    2.93%

NBL  12.20 
0.10    0.83%

NCCBANK  12.20 
0.20    1.67%

NCCBLMF1  7.40 
0.00    0.00%

NHFIL  27.40 
-0.10    -0.36%

NITOLINS  33.10 
0.00    0.00%

NLI1STMF  8.80 
0.10    1.15%

NORTHRNINS 37.00 
-1.60    -4.15%

NPOLYMAR  61.50 
0.20    0.33%

NTC  831.00 
1.80    0.22%

NTLTUBES  166.00 
-2.80    -1.66%

OLYMPIC  243.50 
9.30    3.97%

ONEBANKLTD 14.00 
0.10    0.72%

ORIONINFU  40.50 
0.70    1.76%

ORIONPHARM 54.40 
1.80    3.42%

PADMALIFE  71.10 
-2.00    -2.74%

PADMAOIL  355.90 
0.00    0.00%

PARAMOUNT  21.30 
0.20    0.95%

PEOPLESINS 27.90 
0.20    0.72%

PF1STMF  5.50 
0.10    1.85%

PHENIXINS  40.00 
-0.10    -0.25%

PHPMF1  5.90 
0.10    1.72%

PIONEERINS 53.10 
0.80    1.53%

PLFSL  20.30 
0.20    1.00%

POPULAR1MF 6.40 
0.10    1.59%

POPULARLIF 242.20 
-14.10    -5.50%

POWERGRID  52.70 
-0.40    -0.75%

PRAGATIINS 51.00 
-0.80    -1.54%

PRAGATILIF 198.50 
-16.20    -7.55%

PREMIERBAN 9.90 
-0.10    -1.00%

PREMIERCEM 95.90 
8.30    9.47%

PREMIERLEA 8.90 
0.00    0.00%

PRIME1ICBA 5.60 
0.20    3.70%

PRIMEBANK  20.20 
-0.10    -0.49%

PRIMEFIN  19.60 
-0.60    -2.97%

PRIMEINSUR 24.30 
0.00    0.00%

PRIMELIFE  106.80 
-2.50    -2.29%

PRIMETEX  23.20 
0.20    0.87%

PROGRESLIF 133.60 
-8.90    -6.25%

PROVATIINS 25.50 
-0.20    -0.78%

PTL  39.30 
1.40    3.69%

PUBALIBANK 30.60 
0.30    0.99%

PURABIGEN  20.20 
-0.10    -0.49%

QSMDRYCELL 43.00 
1.40    3.37%

RAHIMAFOOD 43.20 
3.60    9.09%

RAHIMTEXT  304.10 
-4.00    -1.30%

RAKCERAMIC 48.30 
0.90    1.90%

RANFOUNDRY 102.00 
0.70    0.69%

RDFOOD  21.10 
1.00    4.98%

RECKITTBEN 1240.00 
-17.30    -1.38%

RELIANCE1  8.70 
0.00    0.00%

RELIANCINS 64.90 
1.60    2.53%

RENATA  1046.00 
-40.20    -3.70%

REPUBLIC  32.70 
-0.40    -1.21%

RNSPIN  27.30 
1.50    5.81%

RUPALIBANK 69.70 
-1.70    -2.38%

RUPALIINS  25.50 
0.40    1.59%

RUPALILIFE 105.00 
-5.60    -5.06%

SAFKOSPINN 23.30 
0.90    4.02%

SAIHAMCOT  22.00 
0.70    3.29%

SAIHAMTEX  28.90 
0.40    1.40%

SALAMCRST  35.40 
-0.60    -1.67%

SALVOCHEM  20.80 
1.60    8.33%

SAMORITA  99.60 
-1.30    -1.29%

SANDHANINS 90.00 
1.40    1.58%

SAPORTL  22.90 
0.10    0.44%

SEBL1STMF  8.30 
0.00    0.00%

SHAHJABANK 14.80 
0.30    2.07%

SIBL  13.90 
-0.10    -0.71%

SINGERBD  227.00 
-2.40    -1.05%

SINOBANGLA 24.70 
0.20    0.82%

SONALIANSH 137.80 
-3.90    -2.75%

SONARBAINS 22.00 
0.00    0.00%

SONARGAON  15.00 
0.50    3.45%

SOUTHEASTB 19.10 
0.40    2.14%

SPCERAMICS 16.00 
0.30    1.91%

SPPCL  59.50 
1.00    1.71%

SQUARETEXT 110.60 
1.30    1.19%

SQURPHARMA 284.10 
1.50    0.53%

STANCERAM  39.50 
1.20    3.13%

STANDARINS 36.90 
0.00    0.00%

STANDBANKL 13.50 
-0.10    -0.74%

SUMITPOWER 38.30 
-0.70    -1.79%

SUNLIFEINS 56.90 
-2.10    -3.56%

TAKAFULINS 31.10 
-0.90    -2.81%

TALLUSPIN  31.10 
1.90    6.51%

TITASGAS  85.10 
-0.80    -0.93%

TRUSTB1MF  7.60 
0.10    1.33%

TRUSTBANK  14.40 
0.00    0.00%

UCBL  24.50 
0.20    0.82%

ULC  24.00 
-0.30    -1.23%

UNIONCAP  24.10 
-0.70    -2.82%

UNIQUEHRL  68.50 
0.90    1.33%

UNITEDAIR  13.00 
0.00    0.00%

UNITEDINS  34.90 
1.30    3.87%

USMANIAGL  193.40 
-6.90    -3.44%

UTTARABANK 26.60 
0.00    0.00%

UTTARAFIN  70.00 
-0.10    -0.14%

ZAHINTEX  22.00 
-0.10    -0.45%

ZEALBANGLA 9.10 
0.30    3.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 255.00
Last Update Apr 17, 2014 at 04:37PM
Change
-0.8
-0.31%
   
Open Price 256.0
Adjusted Open Price 255.8
Yesterday Close Price 255.8
 
Close Price 254.6
   
Day's Range 252.5 - 261.0
   
Volume 792,200
   
Total Trade 1,804
   
Market Cap in BDT* 345,406.746 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 143 - 272
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2013
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201303   201306   201309   201312  
Turn Over in BDT* (mn)  
23500.52   47417.85   72330.45   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
4539.58 5103.84 10714.32 14701.57
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 0 0
Basic EPS in BDT*
(Based on continuing operations)
3.360 3.780 7.930 10.890

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 23.38
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2013 (Q4)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 23.38
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.