Thursday, Oct 23, 2014 Current Time: 9:44:27 AM (BST) Market Status: Closed
1JANATAMF  5.40 
-0.10    -1.82%

1STPRIMFMF 18.00 
-0.10    -0.55%

2NDICB  255.20 
0.20    0.08%

3RDICB  219.90 
3.50    1.62%

6THICB  55.90 
-0.20    -0.36%

7THICB  81.00 
-8.00    -8.99%

8THICB  63.20 
-2.30    -3.51%

AAMRATECH  33.80 
-1.10    -3.15%

ABB1STMF  6.40 
-0.10    -1.54%

ABBANK  25.50 
-0.50    -1.92%

ACI  472.40 
-2.60    -0.55%

ACIFORMULA 157.00 
4.30    2.82%

ACIZCBOND  1101.00 
-15.00    -1.34%

ACTIVEFINE 75.50 
-1.70    -2.20%

AFCAGRO  54.80 
-0.20    -0.36%

AFTABAUTO  81.00 
-0.90    -1.10%

AGNISYSL  30.00 
-1.20    -3.85%

AGRANINS  20.50 
-0.70    -3.30%

AIBL1STIMF 5.40 
0.10    1.89%

AIMS1STMF  27.00 
-0.40    -1.46%

AL-HAJTEX  127.40 
-3.00    -2.30%

ALARABANK  16.20 
-0.80    -4.71%

ALLTEX  8.20 
-0.30    -3.53%

AMBEEPHA  260.70 
-1.40    -0.53%

AMCL(PRAN) 228.20 
-1.80    -0.78%

ANLIMAYARN 23.20 
-0.40    -1.69%

ANWARGALV  28.50 
-1.00    -3.39%

APEXFOODS  107.80 
4.30    4.15%

APEXFOOT  497.00 
3.70    0.75%

APEXSPINN  74.10 
1.80    2.49%

APEXTANRY  169.90 
9.00    5.59%

APOLOISPAT 23.20 
-2.40    -9.38%

ARAMIT  295.20 
1.60    0.54%

ARAMITCEM  44.60 
0.10    0.22%

ARGONDENIM 42.60 
0.30    0.71%

ASIAINS  25.80 
0.00    0.00%

ASIAPACINS 22.50 
-0.50    -2.17%

ATLASBANG  161.90 
-0.90    -0.55%

AZIZPIPES  14.40 
-0.60    -4.00%

BANGAS  355.80 
-4.20    -1.17%

BANKASIA  20.50 
-0.90    -4.21%

BATASHOE  1265.00 
-16.60    -1.30%

BATBC  2754.00 
21.70    0.79%

BAYLEASING 31.40 
-1.00    -3.09%

BBS  56.50 
-0.70    -1.22%

BDAUTOCA  25.00 
-0.20    -0.79%

BDCOM  25.10 
-0.70    -2.71%

BDFINANCE  16.70 
-0.60    -3.47%

BDLAMPS  127.70 
5.50    4.50%

BDTHAI  35.20 
0.80    2.33%

BDWELDING  14.40 
-0.30    -2.04%

BEACHHATCH 23.80 
-0.30    -1.24%

BEACONPHAR 14.90 
-0.20    -1.32%

BEDL  36.20 
-0.10    -0.28%

BENGALWTL  59.60 
-1.50    -2.45%

BERGERPBL  1155.00 
11.80    1.03%

BEXIMCO  41.90 
-0.10    -0.24%

BGIC  23.90 
0.00    0.00%

BIFC  16.90 
-1.00    -5.59%

BRACBANK  33.10 
0.70    2.16%

BRACSCBOND 1015.50 
15.50    1.55%

BSC  583.00 
-2.50    -0.43%

BSCCL  143.10 
-1.90    -1.31%

BSRMSTEEL  102.90 
-4.50    -4.19%

BXPHARMA  67.00 
-1.70    -2.47%

BXSYNTH  13.00 
-0.20    -1.52%

CENTRALINS 26.30 
0.00    0.00%

CENTRALPHL 34.20 
-0.80    -2.29%

CITYBANK  22.50 
-0.40    -1.75%

CITYGENINS 20.70 
-0.50    -2.36%

CMCKAMAL  23.20 
0.00    0.00%

CONFIDCEM  119.30 
0.20    0.17%

CONTININS  23.60 
-0.90    -3.67%

CVOPRL  653.00 
-15.70    -2.35%

DACCADYE  20.10 
0.00    0.00%

DAFODILCOM 15.00 
-0.20    -1.32%

DBH  66.80 
0.80    1.21%

DBH1STMF  4.90 
-0.20    -3.92%

DELTALIFE  189.30 
-4.30    -2.22%

DELTASPINN 17.10 
-0.20    -1.16%

DESCO  69.00 
-0.60    -0.86%

DESHBANDHU 18.00 
-0.30    -1.64%

DHAKABANK  20.20 
-0.50    -2.42%

DHAKAINS  29.00 
-0.70    -2.36%

DSHGARME  81.80 
-3.50    -4.10%

DULAMIACOT 6.70 
-0.20    -2.90%

DUTCHBANGL 97.50 
0.60    0.62%

EASTERNINS 38.00 
0.00    0.00%

EASTLAND  38.10 
-0.70    -1.80%

EASTRNLUB  445.70 
-0.90    -0.20%

EBL  29.60 
-0.20    -0.67%

EBL1STMF  5.60 
-0.10    -1.75%

EBLNRBMF  6.40 
0.00    0.00%

ECABLES  132.80 
-0.50    -0.38%

EHL  51.10 
-0.10    -0.20%

EMERALDOIL 42.70 
-0.20    -0.47%

ENVOYTEX  55.80 
1.10    2.01%

EXIMBANK  11.80 
0.00    0.00%

FAMILYTEX  25.60 
-0.60    -2.29%

FARCHEM  41.70 
-1.20    -2.80%

FAREASTFIN 12.40 
0.10    0.81%

FAREASTLIF 85.90 
-0.50    -0.58%

FASFIN  18.90 
-0.40    -2.07%

FBFIF  6.90 
-0.30    -4.17%

FEDERALINS 19.70 
-0.40    -1.99%

FEKDIL  34.00 
0.40    1.19%

FINEFOODS  16.00 
-0.10    -0.62%

FIRSTSBANK 13.30 
0.00    0.00%

FLEASEINT  21.80 
-1.20    -5.22%

FUWANGCER  15.20 
-1.60    -9.52%

FUWANGFOOD 21.10 
0.00    0.00%

GBBPOWER  24.40 
-0.10    -0.41%

GEMINISEA  140.00 
1.00    0.72%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  32.90 
-1.00    -2.95%

GHCL  44.10 
-0.80    -1.78%

GLAXOSMITH 1519.00 
15.20    1.01%

GLOBALINS  20.20 
-0.50    -2.42%

GOLDENSON  52.30 
0.70    1.36%

GP  371.30 
-2.30    -0.62%

GPHISPAT  52.60 
-0.20    -0.38%

GQBALLPEN  111.40 
-1.30    -1.15%

GRAMEEN1  27.00 
-0.40    -1.46%

GRAMEENS2  14.40 
-0.40    -2.70%

GREENDELMF 4.80 
-0.10    -2.04%

GREENDELT  80.00 
0.20    0.25%

GSPFINANCE 23.00 
-0.40    -1.71%

HAKKANIPUL 25.00 
0.10    0.40%

HEIDELBCEM 542.00 
-17.90    -3.20%

HRTEX  30.10 
-0.50    -1.63%

HWAWELLTEX 48.40 
1.20    2.54%

IBBLPBOND  984.00 
4.25    0.43%

IBNSINA  107.00 
-4.90    -4.38%

ICB  1475.00 
30.00    2.08%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  4.90 
-0.10    -2.00%

ICBAMCL2ND 5.50 
0.10    1.85%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.70 
-0.10    -2.08%

ICBISLAMIC 15.20 
-0.10    -0.65%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC  77.40 
-0.50    -0.64%

IFIC  25.70 
-1.50    -5.51%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL  15.30 
-0.60    -3.77%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.80 
-0.20    -1.25%

IPDC  17.90 
-0.70    -3.76%

ISLAMIBANK 28.90 
0.20    0.70%

ISLAMICFIN 19.90 
-1.10    -5.24%

ISLAMIINS  22.90 
-0.70    -2.97%

ISNLTD  11.10 
0.20    1.83%

JAMUNABANK 12.80 
-0.40    -3.03%

JAMUNAOIL  249.90 
-3.70    -1.46%

JANATAINS  18.70 
-0.20    -1.06%

JMISMDL  170.00 
-0.40    -0.23%

KARNAPHULI 19.60 
-0.50    -2.49%

KEYACOSMET 24.50 
-0.10    -0.41%

KOHINOOR  400.00 
6.40    1.63%

KPCL  65.90 
1.50    2.33%

KPPL  27.80 
2.50    9.88%

LAFSURCEML 133.60 
0.20    0.15%

LANKABAFIN 50.40 
-1.00    -1.95%

LEGACYFOOT 26.90 
0.00    0.00%

LIBRAINFU  420.00 
-5.00    -1.18%

LINDEBD  910.00 
-2.50    -0.27%

LRGLOBMF1  5.70 
-0.20    -3.39%

MAKSONSPIN 14.70 
0.10    0.68%

MALEKSPIN  23.70 
0.10    0.42%

MARICO  1168.00 
-6.10    -0.52%

MATINSPINN 45.40 
1.40    3.18%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 7.70 
-0.30    -3.75%

MEGHNACEM  137.00 
2.70    2.01%

MEGHNALIFE 101.80 
-0.80    -0.78%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 14.20 
-0.30    -2.07%

MERCINS  19.70 
-0.30    -1.50%

METROSPIN  16.10 
0.00    0.00%

MHSML  22.30 
0.50    2.29%

MICEMENT  91.70 
3.00    3.38%

MIDASFIN  16.00 
-0.10    -0.62%

MIRACLEIND 16.10 
-0.20    -1.23%

MITHUNKNIT 91.30 
-1.10    -1.19%

MJLBD  144.90 
-2.90    -1.96%

MODERNDYE  80.00 
2.00    2.56%

MONNOCERA  29.50 
-0.40    -1.34%

MONNOSTAF  292.90 
5.40    1.88%

MPETROLEUM 267.50 
-1.20    -0.45%

MTB  18.80 
-0.10    -0.53%

NATLIFEINS 238.20 
-3.50    -1.45%

NAVANACNG  66.30 
-1.70    -2.50%

NBL  12.30 
-0.30    -2.38%

NCCBANK  11.60 
-0.30    -2.52%

NCCBLMF1  5.70 
-0.30    -5.00%

NHFIL  29.50 
-0.90    -2.96%

NITOLINS  29.80 
-0.20    -0.67%

NLI1STMF  7.70 
-0.20    -2.53%

NORTHRNINS 33.60 
-0.30    -0.88%

NPOLYMAR  57.50 
-0.50    -0.86%

NTC  742.00 
-2.60    -0.35%

NTLTUBES  168.20 
-2.10    -1.23%

OLYMPIC  250.00 
-1.90    -0.75%

ONEBANKLTD 14.50 
-0.40    -2.68%

ORIONINFU  52.30 
-1.80    -3.33%

ORIONPHARM 55.00 
-0.90    -1.61%

PADMALIFE  40.20 
-1.70    -4.06%

PADMAOIL  336.80 
-1.10    -0.33%

PARAMOUNT  18.70 
-0.40    -2.09%

PENINSULA  32.90 
0.20    0.61%

PEOPLESINS 23.20 
-0.60    -2.52%

PF1STMF  5.00 
-0.10    -1.96%

PHARMAID  194.50 
5.40    2.86%

PHENIXINS  39.10 
0.50    1.30%

PHOENIXFIN 28.40 
-0.30    -1.05%

PHPMF1  5.00 
-0.10    -1.96%

PIONEERINS 48.10 
-1.20    -2.43%

PLFSL  25.10 
-1.40    -5.28%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 231.50 
-9.30    -3.86%

POWERGRID  50.00 
-0.90    -1.77%

PRAGATIINS 43.00 
-0.60    -1.38%

PRAGATILIF 101.90 
3.00    3.03%

PREMIERBAN 10.50 
-0.20    -1.87%

PREMIERCEM 85.80 
0.20    0.23%

PREMIERLEA 8.50 
0.00    0.00%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.50 
-0.20    -0.97%

PRIMEFIN  23.20 
-0.90    -3.73%

PRIMEINSUR 20.70 
-0.60    -2.82%

PRIMELIFE  88.00 
1.90    2.21%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 95.00 
-1.80    -1.86%

PROVATIINS 21.00 
-0.20    -0.94%

PTL  34.30 
0.40    1.18%

PUBALIBANK 28.10 
-0.30    -1.06%

PURABIGEN  18.50 
-0.70    -3.65%

QSMDRYCELL 43.00 
0.20    0.47%

RAHIMAFOOD 48.00 
4.00    9.09%

RAHIMTEXT  383.70 
30.40    8.60%

RAKCERAMIC 64.80 
0.50    0.78%

RANFOUNDRY 105.20 
0.40    0.38%

RDFOOD  22.40 
-0.50    -2.18%

RECKITTBEN 1066.00 
-4.10    -0.38%

RELIANCE1  7.70 
0.10    1.32%

RELIANCINS 64.80 
0.10    0.15%

RENATA  1025.00 
12.90    1.27%

RENWICKJA  250.90 
5.40    2.20%

REPUBLIC  28.20 
-0.50    -1.74%

RNSPIN  24.30 
-1.60    -6.18%

RSRMSTEEL  84.00 
1.80    2.19%

RUPALIBANK 64.40 
0.90    1.42%

RUPALIINS  25.00 
-0.40    -1.57%

RUPALILIFE 51.30 
-0.70    -1.35%

SAFKOSPINN 27.50 
0.50    1.85%

SAIFPOWER  62.60 
-4.80    -7.12%

SAIHAMCOT  19.80 
-0.30    -1.49%

SAIHAMTEX  33.20 
1.00    3.11%

SALAMCRST  34.90 
-0.30    -0.85%

SALVOCHEM  20.60 
-0.30    -1.44%

SAMATALETH 24.50 
1.20    5.15%

SAMORITA  92.40 
-0.20    -0.22%

SANDHANINS 62.30 
-0.90    -1.42%

SAPORTL  59.70 
-1.10    -1.81%

SAVAREFR  56.30 
-2.90    -4.90%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
-0.20    -1.64%

SHURWID  41.50 
0.70    1.72%

SIBL  13.50 
-0.10    -0.74%

SINGERBD  245.20 
-6.70    -2.66%

SINOBANGLA 29.50 
-1.20    -3.91%

SONALIANSH 127.50 
-5.40    -4.06%

SONARBAINS 18.90 
-0.20    -1.05%

SONARGAON  9.60 
0.10    1.05%

SOUTHEASTB 19.70 
-0.50    -2.48%

SPCERAMICS 16.30 
0.10    0.62%

SPCL  118.60 
10.70    9.92%

SPPCL  54.30 
-1.10    -1.99%

SQUARETEXT 91.80 
-0.20    -0.22%

SQURPHARMA 277.00 
-2.90    -1.04%

STANDARINS 28.10 
-1.00    -3.44%

STANDBANKL 13.90 
-0.30    -2.11%

SUMITPOWER 42.50 
-0.70    -1.62%

SUNLIFEINS 44.00 
0.00    0.00%

TAKAFULINS 29.50 
-0.50    -1.67%

TALLUSPIN  26.80 
0.00    0.00%

TITASGAS  91.20 
-2.20    -2.36%

TRUSTB1MF  5.80 
-0.10    -1.69%

TRUSTBANK  16.80 
-0.20    -1.18%

TUNGHAI  21.20 
0.60    2.91%

UCBL  27.90 
-0.30    -1.06%

ULC  26.20 
0.00    0.00%

UNIONCAP  22.30 
-0.60    -2.62%

UNIQUEHRL  71.00 
-1.30    -1.80%

UNITEDAIR  10.20 
0.00    0.00%

UNITEDINS  37.70 
-0.20    -0.53%

USMANIAGL  149.10 
-2.00    -1.32%

UTTARABANK 27.30 
-0.20    -0.73%

UTTARAFIN  76.00 
-0.50    -0.65%

WATACHEM  222.90 
-0.30    -0.13%

ZAHINTEX  20.90 
0.10    0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 371.30
Last Update Oct 22, 2014 at 05:01PM
Change
-2.3
-0.62%
   
Open Price 371.0
Adjusted Open Price 373.6
Yesterday Close Price 373.6
 
Close Price 370.8
   
Day's Range 369.1 - 375.0
   
Volume 411,800
   
Total Trade 866
   
Market Cap in BDT* 504,472.088 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 177.7 - 409
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
24927.84   51123.26   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 23.62
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 34.05
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.