Thursday, Sep 18, 2014 Current Time: 11:38:03 AM (BST) Market Status: Open
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 17.40 
0.50    2.96%

AAMRATECH  38.50 
-0.20    -0.52%

ABB1STMF  6.10 
-0.10    -1.61%

ABBANK  24.10 
0.40    1.69%

ACI  474.50 
26.40    5.89%

ACIFORMULA 179.70 
6.70    3.87%

ACIZCBOND  984.00 
-22.00    -2.19%

ACTIVEFINE 73.50 
3.10    4.40%

AFCAGRO  55.70 
-0.10    -0.18%

AFTABAUTO  80.70 
1.60    2.02%

AGNISYSL  35.10 
-0.40    -1.13%

AGRANINS  18.00 
0.00    0.00%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  25.20 
0.40    1.61%

AL-HAJTEX  147.40 
-1.80    -1.21%

ALARABANK  14.80 
0.20    1.37%

ALLTEX  7.20 
-0.10    -1.37%

AMBEEPHA  263.00 
5.30    2.06%

AMCL(PRAN) 235.70 
0.80    0.34%

ANLIMAYARN 28.30 
0.00    0.00%

ANWARGALV  26.50 
0.10    0.38%

APEXFOODS  103.90 
2.80    2.77%

APEXFOOT  391.00 
0.60    0.15%

APEXSPINN  73.90 
-1.50    -1.99%

APEXTANRY  150.40 
0.30    0.20%

APOLOISPAT 26.40 
0.00    0.00%

ARAMITCEM  43.20 
-0.20    -0.46%

ARGONDENIM 45.30 
0.40    0.89%

ASIAINS  21.40 
0.10    0.47%

ASIAPACINS 20.00 
-0.30    -1.48%

ATLASBANG  155.80 
2.40    1.56%

AZIZPIPES  15.00 
0.20    1.35%

BANGAS  500.90 
0.70    0.14%

BANKASIA  17.70 
0.00    0.00%

BATASHOE  1110.00 
1.10    0.10%

BATBC  2838.90 
81.90    2.97%

BAYLEASING 28.40 
1.20    4.41%

BDBUILDING 59.30 
-0.30    -0.50%

BDCOM  25.30 
0.30    1.20%

BDFINANCE  12.90 
0.60    4.88%

BDLAMPS  117.30 
0.00    0.00%

BDTHAI  26.40 
0.40    1.54%

BDWELDING  11.70 
0.10    0.86%

BEACHHATCH 22.70 
0.30    1.34%

BEACONPHAR 14.30 
0.30    2.14%

BEDL  31.90 
-0.10    -0.31%

BENGALWTL  60.60 
1.90    3.24%

BERGERPBL  1147.00 
14.30    1.26%

BEXIMCO  43.60 
0.20    0.46%

BGIC  23.00 
0.60    2.68%

BIFC  16.00 
0.80    5.26%

BRACBANK  32.10 
1.30    4.22%

BSC  606.25 
1.25    0.21%

BSCCL  139.90 
-0.80    -0.57%

BSRMSTEEL  112.10 
5.50    5.16%

BXPHARMA  65.90 
1.50    2.33%

BXSYNTH  10.30 
0.00    0.00%

CENTRALINS 25.60 
0.50    1.99%

CENTRALPHL 37.70 
0.00    0.00%

CITYBANK  16.70 
0.60    3.73%

CITYGENINS 18.50 
0.00    0.00%

CMCKAMAL  23.60 
0.50    2.16%

CONFIDCEM  117.30 
2.70    2.36%

CONTININS  21.60 
0.20    0.93%

CVOPRL  690.00 
-19.60    -2.76%

DACCADYE  19.20 
0.20    1.05%

DAFODILCOM 13.00 
-0.10    -0.76%

DBH  65.20 
0.10    0.15%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  174.40 
0.60    0.35%

DELTASPINN 15.80 
-1.20    -7.06%

DESCO  56.00 
0.20    0.36%

DESHBANDHU 18.00 
-0.10    -0.55%

DHAKABANK  17.00 
0.10    0.59%

DHAKAINS  27.00 
0.10    0.37%

DSHGARME  93.00 
0.00    0.00%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 87.00 
0.90    1.05%

EASTLAND  34.30 
-0.20    -0.58%

EBL  26.70 
-0.10    -0.37%

EBL1STMF  5.40 
0.00    0.00%

EBLNRBMF  5.00 
0.20    4.17%

ECABLES  126.30 
-0.90    -0.71%

EHL  54.70 
-0.60    -1.08%

EMERALDOIL 43.10 
0.40    0.94%

ENVOYTEX  51.00 
-0.70    -1.35%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  21.30 
0.10    0.47%

FARCHEM  39.00 
0.70    1.83%

FAREASTFIN 9.80 
0.10    1.03%

FAREASTLIF 85.50 
0.00    0.00%

FASFIN  15.40 
0.30    1.99%

FEDERALINS 17.00 
0.20    1.19%

FEKDIL  35.40 
0.20    0.57%

FINEFOODS  16.00 
0.00    0.00%

FIRSTSBANK 10.70 
0.10    0.94%

FLEASEINT  19.40 
1.00    5.43%

FUWANGCER  16.30 
0.20    1.24%

FUWANGFOOD 22.50 
0.00    0.00%

GBBPOWER  22.40 
0.20    0.90%

GENNEXT  15.40 
0.20    1.32%

GHAIL  33.30 
0.20    0.60%

GHCL  41.10 
0.80    1.99%

GLAXOSMITH 1470.00 
2.50    0.17%

GLOBALINS  18.20 
-0.80    -4.21%

GOLDENSON  50.80 
1.10    2.21%

GP  365.50 
11.90    3.37%

GPHISPAT  54.00 
-0.10    -0.18%

GQBALLPEN  111.50 
0.50    0.45%

GRAMEEN1  30.10 
1.40    4.88%

GRAMEENS2  12.80 
0.30    2.40%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  80.50 
-2.10    -2.54%

GSPFINANCE 19.70 
1.20    6.49%

HAKKANIPUL 26.50 
0.30    1.15%

HEIDELBCEM 546.20 
-6.30    -1.14%

HRTEX  30.80 
0.60    1.99%

HWAWELLTEX 45.50 
0.40    0.89%

IBBLPBOND  988.00 
3.75    0.38%

IBNSINA  103.50 
0.40    0.39%

ICB  1410.25 
5.75    0.41%

ICB2NDNRB  7.80 
-0.10    -1.27%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK  4.60 
0.10    2.22%

ICBISLAMIC 14.90 
0.30    2.05%

ICBSONALI1 6.20 
0.10    1.64%

IDLC  68.40 
0.40    0.59%

IFIC  24.00 
0.50    2.13%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.00 
0.00    0.00%

ILFSL  11.80 
0.70    6.31%

INTECH  15.00 
-0.30    -1.96%

IPDC  16.90 
0.90    5.62%

ISLAMIBANK 23.20 
0.10    0.43%

ISLAMICFIN 15.70 
0.90    6.08%

ISLAMIINS  21.00 
-0.30    -1.41%

ISNLTD  10.50 
0.50    5.00%

JAMUNABANK 12.10 
0.10    0.83%

JAMUNAOIL  226.00 
-0.20    -0.09%

JANATAINS  18.20 
-0.40    -2.15%

JMISMDL  166.20 
-0.40    -0.24%

KARNAPHULI 17.80 
0.30    1.71%

KAY&QUE  12.50 
0.30    2.46%

KEYACOSMET 22.50 
0.20    0.90%

KPCL  51.50 
2.30    4.67%

KPPL  27.40 
0.50    1.86%

LAFSURCEML 140.90 
0.20    0.14%

LANKABAFIN 51.50 
2.60    5.32%

LEGACYFOOT 27.20 
0.00    0.00%

LIBRAINFU  400.00 
-0.30    -0.07%

LINDEBD  930.00 
7.60    0.82%

LRGLOBMF1  4.80 
0.10    2.13%

MAKSONSPIN 14.40 
0.20    1.41%

MALEKSPIN  23.10 
0.00    0.00%

MARICO  1220.00 
31.10    2.62%

MATINSPINN 44.80 
1.90    4.43%

MBL1STMF  4.30 
0.00    0.00%

MEGCONMILK 7.40 
-0.60    -7.50%

MEGHNACEM  126.80 
1.30    1.04%

MEGHNALIFE 96.00 
2.50    2.67%

MERCANBANK 13.00 
0.40    3.17%

MERCINS  17.10 
-0.10    -0.58%

METROSPIN  16.00 
0.00    0.00%

MHSML  27.00 
0.50    1.89%

MICEMENT  84.30 
0.10    0.12%

MIDASFIN  13.00 
-1.30    -9.09%

MIRACLEIND 15.90 
0.00    0.00%

MITHUNKNIT 98.20 
-0.20    -0.20%

MJLBD  145.90 
6.60    4.74%

MODERNDYE  81.00 
0.10    0.12%

MONNOCERA  27.70 
0.40    1.47%

MPETROLEUM 264.50 
-0.70    -0.26%

MTB  16.30 
0.40    2.52%

NATLIFEINS 226.00 
-0.10    -0.04%

NAVANACNG  67.90 
2.70    4.14%

NBL  11.00 
0.10    0.92%

NCCBANK  10.40 
0.20    1.96%

NCCBLMF1  5.20 
-0.10    -1.89%

NHFIL  27.30 
1.20    4.60%

NORTHRNINS 30.80 
0.30    0.98%

NPOLYMAR  56.90 
-0.10    -0.18%

NTLTUBES  154.70 
-0.50    -0.32%

OLYMPIC  227.00 
2.20    0.98%

ONEBANKLTD 12.80 
0.40    3.23%

ORIONINFU  51.20 
0.50    0.99%

ORIONPHARM 53.80 
2.30    4.47%

PADMALIFE  53.70 
0.50    0.94%

PADMAOIL  335.00 
3.20    0.96%

PENINSULA  31.40 
0.10    0.32%

PEOPLESINS 21.50 
0.00    0.00%

PF1STMF  4.50 
0.10    2.27%

PHARMAID  180.30 
1.70    0.95%

PHENIXINS  34.80 
-0.30    -0.85%

PHOENIXFIN 26.20 
1.30    5.22%

PHPMF1  4.60 
0.10    2.22%

PLFSL  17.50 
1.40    8.70%

POPULAR1MF 5.00 
0.10    2.04%

POWERGRID  44.80 
0.10    0.22%

PRAGATILIF 86.30 
-3.00    -3.36%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 85.00 
0.40    0.47%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK  19.60 
0.30    1.55%

PRIMEFIN  23.20 
1.60    7.41%

PRIMETEX  23.20 
0.30    1.31%

PTL  35.20 
-0.20    -0.56%

PUBALIBANK 25.30 
0.10    0.40%

PURABIGEN  16.20 
0.10    0.62%

QSMDRYCELL 35.90 
0.10    0.28%

RAHIMAFOOD 41.80 
-0.20    -0.48%

RAHIMTEXT  310.00 
-1.60    -0.51%

RAKCERAMIC 48.10 
3.10    6.89%

RANFOUNDRY 105.30 
2.30    2.23%

RDFOOD  21.50 
0.00    0.00%

RECKITTBEN 1070.00 
-4.20    -0.39%

RELIANCE1  6.90 
-0.30    -4.17%

RENATA  978.40 
1.20    0.12%

RENWICKJA  260.60 
2.80    1.09%

REPUBLIC  25.30 
0.00    0.00%

RNSPIN  23.80 
0.00    0.00%

RUPALIINS  24.20 
0.20    0.83%

RUPALILIFE 51.60 
0.50    0.98%

SAFKOSPINN 29.00 
-2.10    -6.75%

SAIHAMCOT  19.80 
-1.60    -7.48%

SAIHAMTEX  35.30 
1.20    3.52%

SALAMCRST  34.30 
0.80    2.39%

SALVOCHEM  20.70 
-0.20    -0.96%

SAMORITA  95.20 
0.30    0.32%

SANDHANINS 61.00 
0.00    0.00%

SAPORTL  37.30 
1.40    3.90%

SHAHJABANK 10.00 
0.10    1.01%

SHURWID  39.90 
-0.70    -1.72%

SIBL  11.60 
0.00    0.00%

SINGERBD  230.90 
-11.40    -4.70%

SINOBANGLA 24.90 
-0.10    -0.40%

SONALIANSH 121.50 
3.70    3.14%

SONARBAINS 17.00 
0.00    0.00%

SONARGAON  8.60 
0.00    0.00%

SOUTHEASTB 18.80 
0.80    4.44%

SPCERAMICS 12.90 
0.00    0.00%

SPPCL  53.10 
1.50    2.91%

SQUARETEXT 85.30 
1.20    1.43%

SQURPHARMA 235.60 
0.30    0.13%

STANCERAM  47.00 
1.00    2.17%

STANDARINS 25.50 
0.20    0.79%

STANDBANKL 11.20 
0.20    1.82%

SUMITPOWER 40.90 
-0.20    -0.49%

SUNLIFEINS 44.30 
0.90    2.07%

TAKAFULINS 25.50 
0.50    2.00%

TALLUSPIN  27.20 
0.50    1.87%

TITASGAS  81.00 
0.60    0.75%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.50 
0.10    0.75%

TUNGHAI  23.30 
0.70    3.10%

UCBL  27.90 
0.10    0.36%

ULC  23.60 
0.70    3.06%

UNIONCAP  19.90 
1.20    6.42%

UNIQUEHRL  74.60 
0.80    1.08%

UNITEDAIR  11.80 
-0.20    -1.67%

UNITEDINS  33.00 
0.10    0.30%

USMANIAGL  144.80 
0.50    0.35%

UTTARABANK 23.60 
0.30    1.29%

UTTARAFIN  70.70 
0.50    0.71%

WATACHEM  236.00 
4.00    1.72%

ZAHINTEX  20.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Untitled Document
Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 365.50
Last Update Sep 18, 2014 at 11:36AM
Change
11.9
3.37%
   
Open Price 354.9
Adjusted Open Price 353.6
Yesterday Close Price 353.6
 
Close Price 0.0
   
Day's Range 354.9 - 367.3
   
Volume 341,200
   
Total Trade 598
   
Market Cap in BDT* 477,466.088 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 175 - 360.1
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 200
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 9/04/2014
Bonus Issue 0
   
Right Issue 0
   
Year End  201312
   
Reserve & Surplus in BDT* (mn) 9,795.5


Interim Financial Performance: 2014
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201403   201406      
Turn Over in BDT* (mn)  
24927.84   51123.26   n/a   n/a  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5160.07 10601.27 n/a n/a
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
0 0 n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
3.820 7.850 n/a n/a

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 n/a n/a
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 n/a n/a

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 n/a n/a

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 22.52
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2014 (Q2)


Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 32.47
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2013

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 6.04 Foreign 0 Public 3.96
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.