Sunday, Feb 14, 2016 Current Time: 1:15:48 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.90 
0.20    2.06%

3RDICB 325.00 
5.00    1.56%

4THICB 234.40 
18.80    8.72%

6THICB 65.00 
-0.30    -0.46%

8THICB 75.90 
0.20    0.26%

AAMRATECH 23.20 
-0.30    -1.28%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 19.90 
0.00    0.00%

ACI   573.00    
8.30    1.47%

ACIFORMULA 190.50 
2.50    1.33%

ACTIVEFINE 55.30 
0.00    0.00%

AFCAGRO 63.60 
0.60    0.95%

AFTABAUTO 55.70 
-0.10    -0.18%

AGNISYSL 20.70 
-0.10    -0.48%

AGRANINS 17.80 
0.80    4.71%

AIBL1STIMF 7.40 
0.00    0.00%

AIMS1STMF 19.90 
1.80    9.94%

AL-HAJTEX 107.70 
6.60    6.53%

ALARABANK 14.90 
0.10    0.68%

ALLTEX 28.50 
0.60    2.15%

AMANFEED 46.40 
1.80    4.04%

AMBEEPHA 300.00 
-9.60    -3.10%

AMCL(PRAN) 201.00 
-1.10    -0.54%

ANLIMAYARN 22.10 
0.00    0.00%

ANWARGALV 79.60 
-0.30    -0.38%

APEXFOODS 137.50 
-0.90    -0.65%

APEXFOOT 330.00 
-3.80    -1.14%

APEXSPINN 97.60 
-3.40    -3.37%

APEXTANRY 117.20 
-2.00    -1.68%

APOLOISPAT 18.70 
0.00    0.00%

ARAMIT 512.00 
-18.20    -3.43%

ARAMITCEM 37.90 
0.30    0.80%

ARGONDENIM 25.40 
0.10    0.40%

ASIAINS 14.40 
-0.40    -2.70%

ASIAPACINS 15.20 
-0.30    -1.94%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 126.00 
-2.80    -2.17%

AZIZPIPES 38.40 
0.90    2.40%

BANGAS 209.60 
-3.90    -1.83%

BANKASIA 16.90 
-0.30    -1.74%

BARKAPOWER 29.50 
0.10    0.34%

BATASHOE 1284.00 
-4.40    -0.34%

BATBC   2900.00    
-1.10    -0.04%

BAYLEASING 19.70 
-0.30    -1.50%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 33.00 
-0.20    -0.60%

BDCOM   25.30    
-0.90    -3.44%

BDFINANCE 14.30 
-0.10    -0.69%

BDLAMPS 241.90 
-1.00    -0.41%

BDTHAI 39.10 
-1.00    -2.49%

BDWELDING 19.00 
0.10    0.53%

BEACHHATCH 14.30 
-0.30    -2.05%

BEACONPHAR 19.30 
0.40    2.12%

BENGALWTL 51.90 
-0.40    -0.76%

BEXIMCO 30.10 
0.00    0.00%

BGIC   18.10    
0.30    1.69%

BIFC   11.00    
-0.10    -0.90%

BRACBANK 45.60 
-0.10    -0.22%

BSC   342.00    
-17.70    -4.92%

BSCCL   110.20    
-1.40    -1.25%

BSRMLTD 145.60 
29.20    25.09%

BSRMSTEEL 93.30 
7.00    8.11%

BXPHARMA 93.80 
0.30    0.32%

BXSYNTH 8.00 
-0.10    -1.23%

CENTRALINS 17.40 
-0.10    -0.57%

CENTRALPHL 20.80 
0.00    0.00%

CITYBANK 22.20 
-0.50    -2.20%

CITYGENINS 14.60 
0.10    0.69%

CMCKAMAL 17.20 
0.40    2.38%

CNATEX 10.30 
-0.10    -0.96%

CONFIDCEM 88.00 
-0.10    -0.11%

CONTININS 14.70 
-0.20    -1.34%

CVOPRL 311.30 
-3.00    -0.95%

DACCADYE 13.60 
-0.50    -3.55%

DAFODILCOM 21.70 
0.00    0.00%

DBH   132.10    
-2.40    -1.78%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 112.30 
1.70    1.54%

DELTASPINN 9.90 
0.60    6.45%

DESCO   47.00    
-0.50    -1.05%

DESHBANDHU 12.10 
-0.10    -0.82%

DHAKABANK 18.80 
0.20    1.08%

DHAKAINS 18.40 
0.20    1.10%

DSHGARME 204.00 
1.00    0.49%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 103.00 
0.50    0.49%

EASTERNINS 26.30 
0.20    0.77%

EASTLAND 20.10 
-0.30    -1.47%

EASTRNLUB 619.80 
-31.00    -4.76%

EBL   30.40    
-0.20    -0.65%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.10    -2.22%

ECABLES 123.20 
-2.30    -1.83%

EHL   35.30    
-0.70    -1.94%

EMERALDOIL 56.00 
-1.00    -1.75%

ENVOYTEX 42.30 
0.10    0.24%

EXIMBANK 8.60 
0.10    1.18%

FAMILYTEX 10.60 
-0.20    -1.85%

FARCHEM 28.30 
-0.10    -0.35%

FAREASTFIN 10.00 
0.00    0.00%

FAREASTLIF 68.40 
2.30    3.48%

FASFIN 11.60 
0.00    0.00%

FEDERALINS 11.10 
-0.40    -3.48%

FEKDIL 17.50 
0.20    1.16%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 10.60 
-0.30    -2.75%

FIRSTSBANK 8.80 
0.10    1.15%

FUWANGCER 16.40 
0.10    0.61%

FUWANGFOOD 14.60 
-0.10    -0.68%

GBBPOWER 17.60 
0.00    0.00%

GEMINISEA 578.90 
19.50    3.49%

GENNEXT 9.30 
0.20    2.20%

GHAIL   26.40    
-0.50    -1.86%

GHCL   41.00    
0.00    0.00%

GLAXOSMITH 1919.80 
45.60    2.43%

GLOBALINS 13.60 
-0.30    -2.16%

GOLDENSON 28.00 
-0.10    -0.36%

GP   255.90    
-2.10    -0.81%

GPHISPAT 42.90 
-2.40    -5.30%

GQBALLPEN 72.00 
-0.30    -0.41%

GRAMEEN1 19.10 
1.70    9.77%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.60 
0.30    0.58%

GSPFINANCE 13.90 
-0.10    -0.71%

HAKKANIPUL 53.80 
-0.30    -0.55%

HEIDELBCEM 603.00 
17.90    3.06%

HFL   17.40    
-0.10    -0.57%

HRTEX   20.90    
-1.50    -6.70%

HWAWELLTEX 31.60 
0.00    0.00%

IBBLPBOND 992.00 
8.00    0.81%

IBNSINA 150.00 
-2.20    -1.45%

ICB   103.60    
-1.20    -1.15%

ICB1STNRB 19.00 
0.00    0.00%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 6.40 
0.00    0.00%

ICBIBANK 4.40 
-0.10    -2.22%

IDLC   59.00    
-1.00    -1.67%

IFADAUTOS 94.50 
0.60    0.64%

IFIC   20.70    
-0.20    -0.96%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   9.70    
-0.10    -1.02%

IMAMBUTTON 10.70 
-0.20    -1.83%

INTECH 13.00 
-0.30    -2.26%

IPDC   29.30    
0.20    0.69%

ISLAMIBANK 23.10 
-1.00    -4.15%

ISLAMICFIN 14.40 
-0.30    -2.04%

ISLAMIINS 17.40 
-0.30    -1.69%

ISNLTD 15.00 
0.00    0.00%

ITC   56.20    
-1.40    -2.43%

JAMUNABANK 12.10 
0.30    2.54%

JAMUNAOIL 145.00 
-0.20    -0.14%

JANATAINS 11.80 
-0.40    -3.28%

JMISMDL 158.80 
-0.70    -0.44%

JUTESPINN 56.90 
1.30    2.34%

KARNAPHULI 12.90 
-0.10    -0.77%

KAY&QUE 22.00 
-0.80    -3.51%

KBPPWBIL 19.80 
-0.10    -0.50%

KDSALTD 66.90 
2.70    4.21%

KEYACOSMET 12.30 
0.10    0.82%

KOHINOOR 398.50 
-14.50    -3.51%

KPCL   76.00    
0.50    0.66%

KPPL   11.20    
0.30    2.75%

LAFSURCEML 74.40 
2.00    2.76%

LANKABAFIN 28.00 
0.30    1.08%

LEGACYFOOT 27.50 
-0.60    -2.14%

LIBRAINFU 538.90 
-43.60    -7.48%

LINDEBD 1290.00 
14.90    1.17%

LRGLOBMF1 5.20 
0.00    0.00%

MAKSONSPIN 6.70 
-0.10    -1.47%

MALEKSPIN 16.20 
-0.20    -1.22%

MARICO 1350.00 
-9.80    -0.72%

MATINSPINN 40.30 
0.30    0.75%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 7.20 
0.30    4.35%

MEGHNACEM 100.90 
0.90    0.90%

MEGHNALIFE 59.70 
-0.20    -0.33%

MEGHNAPET 5.30 
-0.10    -1.85%

MERCANBANK 10.40 
-0.30    -2.80%

MERCINS 13.30 
0.40    3.10%

METROSPIN 8.00 
-0.10    -1.23%

MHSML   22.50    
-0.40    -1.75%

MICEMENT 78.00 
-0.50    -0.64%

MIDASFIN 17.00 
0.00    0.00%

MIRACLEIND 29.70 
-0.30    -1.00%

MITHUNKNIT 62.80 
0.60    0.96%

MJLBD   89.90    
-1.40    -1.53%

MODERNDYE 92.60 
-2.30    -2.42%

MONNOCERA 38.40 
-0.90    -2.29%

MONNOSTAF 324.00 
-27.10    -7.72%

MPETROLEUM 140.40 
0.60    0.43%

MTB   18.30    
-0.30    -1.61%

NATLIFEINS 208.30 
3.00    1.46%

NAVANACNG 46.60 
-0.30    -0.64%

NBL   9.20    
-0.10    -1.08%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.60 
0.10    1.54%

NFML   18.60    
0.10    0.54%

NHFIL   36.70    
0.00    0.00%

NITOLINS 25.00 
-0.20    -0.79%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 238.00 
-15.70    -6.19%

NORTHRNINS 17.40 
0.10    0.58%

NPOLYMAR 76.30 
-0.50    -0.65%

NTC   611.80    
-26.80    -4.20%

NTLTUBES 89.50 
-1.00    -1.10%

OAL   31.70    
0.10    0.32%

OLYMPIC 296.00 
9.10    3.17%

ONEBANKLTD 14.50 
-0.10    -0.68%

ORIONINFU 56.70 
-1.00    -1.73%

ORIONPHARM 35.50 
-0.30    -0.84%

PADMALIFE 28.10 
-0.10    -0.35%

PADMAOIL 167.00 
-1.00    -0.60%

PARAMOUNT 13.50 
0.10    0.75%

PENINSULA 16.50 
0.00    0.00%

PEOPLESINS 16.80 
0.50    3.07%

PF1STMF 4.30 
-0.10    -2.27%

PHARMAID 229.10 
-5.00    -2.14%

PHENIXINS 23.40 
0.00    0.00%

PHOENIXFIN 20.20 
-0.50    -2.42%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 33.20 
-0.20    -0.60%

PLFSL   13.50    
-0.10    -0.74%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 77.10 
0.30    0.39%

POWERGRID 47.40 
-1.00    -2.07%

PRAGATIINS 27.40 
-0.40    -1.44%

PRAGATILIF 107.50 
-2.90    -2.63%

PREMIERBAN 8.50 
0.20    2.41%

PREMIERCEM 81.90 
1.70    2.12%

PREMIERLEA 9.60 
-0.20    -2.04%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.00 
-0.30    -1.73%

PRIMEFIN 11.30 
0.10    0.89%

PRIMEINSUR 14.40 
0.30    2.13%

PRIMELIFE 53.40 
2.00    3.89%

PRIMETEX 15.60 
-0.20    -1.27%

PROGRESLIF 62.50 
1.20    1.96%

PROVATIINS 14.10 
-0.20    -1.40%

PTL   15.00    
-0.10    -0.66%

PUBALIBANK 21.30 
-0.10    -0.47%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 129.40 
0.90    0.70%

RAHIMAFOOD 41.20 
-0.20    -0.48%

RAHIMTEXT 231.00 
-2.80    -1.20%

RAKCERAMIC 69.20 
-0.30    -0.43%

RANFOUNDRY 112.60 
1.10    0.99%

RDFOOD 16.10 
0.60    3.87%

RECKITTBEN 1665.10 
14.90    0.90%

REGENTTEX 19.00 
-0.10    -0.52%

RELIANCE1 6.90 
0.10    1.47%

RELIANCINS 48.00 
-2.10    -4.19%

RENATA 1278.00 
12.90    1.02%

RENWICKJA 265.00 
-6.20    -2.29%

REPUBLIC 16.20 
-0.30    -1.82%

RNSPIN 26.20 
0.90    3.56%

RSRMSTEEL 45.70 
0.50    1.11%

RUPALIBANK 32.50 
-0.60    -1.81%

RUPALIINS 17.20 
-1.00    -5.49%

RUPALILIFE 34.20 
0.20    0.59%

SAFKOSPINN 17.00 
0.00    0.00%

SAIFPOWER 67.30 
0.60    0.90%

SAIHAMCOT 13.40 
-0.40    -2.90%

SAIHAMTEX 15.00 
0.00    0.00%

SALAMCRST 27.30 
-0.10    -0.36%

SALVOCHEM 13.80 
-0.20    -1.43%

SAMATALETH 26.50 
-0.90    -3.28%

SAMORITA 75.20 
-0.20    -0.27%

SANDHANINS 37.50 
0.00    0.00%

SAPORTL 47.30 
2.90    6.53%

SAVAREFR 48.70 
4.40    9.93%

SEBL1STMF 9.10 
-0.10    -1.09%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 39.80 
1.20    3.11%

SHURWID 12.30 
0.00    0.00%

SIBL   14.60    
0.00    0.00%

SIMTEX 21.00 
0.20    0.96%

SINGERBD 174.50 
1.20    0.69%

SINOBANGLA 29.40 
-1.30    -4.23%

SONALIANSH 119.90 
-1.60    -1.32%

SONARBAINS 15.60 
0.00    0.00%

SONARGAON 10.30 
0.20    1.98%

SOUTHEASTB 17.10 
-0.10    -0.58%

SPCERAMICS 11.30 
0.20    1.80%

SPCL   115.60    
-0.10    -0.09%

SPPCL   56.20    
0.10    0.18%

SQUARETEXT 74.20 
0.10    0.13%

SQURPHARMA 263.10 
-0.10    -0.04%

STANCERAM 48.30 
-0.30    -0.62%

STANDARINS 13.50 
-0.60    -4.26%

STANDBANKL 9.10 
0.00    0.00%

STYLECRAFT 1031.00 
-68.50    -6.23%

SUMITPOWER 40.10 
-0.30    -0.74%

SUNLIFEINS 34.00 
0.30    0.89%

TAKAFULINS 16.00 
-0.70    -4.19%

TALLUSPIN 22.40 
-0.50    -2.18%

TITASGAS 44.40 
-0.40    -0.89%

TOSRIFA 17.10 
-0.20    -1.16%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 22.50 
-0.20    -0.88%

TUNGHAI 12.10 
-0.20    -1.63%

UCB   19.80    
-0.20    -1.00%

UNIONCAP 14.40 
-0.10    -0.69%

UNIQUEHRL 47.70 
0.30    0.63%

UNITEDAIR 6.90 
-0.10    -1.43%

UNITEDFIN 20.80 
-1.00    -4.59%

UNITEDINS 27.20 
-0.30    -1.09%

UPGDCL 161.90 
4.60    2.92%

USMANIAGL 90.00 
-0.90    -0.99%

UTTARABANK 22.30 
-0.40    -1.76%

UTTARAFIN 59.50 
-0.60    -1.00%

WATACHEM 165.00 
-1.20    -0.72%

WMSHIPYARD 23.90 
0.50    2.14%

ZAHEENSPIN 21.60 
1.10    5.37%

ZAHINTEX 21.50 
0.30    1.42%

ZEALBANGLA 6.20 
-0.10    -1.59%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Untitled Document

 

 

Company Name:  GRAMEENPHONE LTD.
 
Trading Code: GP Company No: 27001
 


PRINT COMPANY INFORMATION
Market Information:
Last Trade: 255.90
Last Update Feb 11, 2016 at 4:00 PM
Change
-2.1
-0.81%
   
Open Price 257.8
Adjusted Open Price 258.0
Yesterday Close Price 258.0
 
Close Price 255.6
   
Day's Range 255.3 - 258.0
   
Volume 113,260
   
Total Trade 492
   
Market Cap in BDT* 348,377.406 (mn)
       
Basic Information:      
Authorized Capital in BDT* (mn) 40,000.0 52 Week's Range 236.1 - 361
Paid-up Capital in BDT* (mn) 13,503.0 Nature
       
Face Value  10.0 Market Lot 1
       
Total no. of Securities 1,350,300,022 Business Segment Telecommunication

 

View Close Price Graph for Last 1 Month 6 Months 1 Year 2 Years
View Total Trades Graph for Last 1 Month 6 Months 1 Year 2 Years

 

Last AGM Held: 21/04/2015
Bonus Issue 0
   
Right Issue 0
   
Year End  201412
   
Reserve & Surplus in BDT* (mn) 10,019.4


Interim Financial Performance: 2015
Particulars
Unaudited / Audited
Q1(3 Months) Q2(6 Months) Q3(9 Months) Q4 (12 Months)
201503   201506   201509   201512  
Turn Over in BDT* (mn)  
25165.41   51467.92   77942.13   0  
Net Profit After Tax in BDT *(mn) (Continuing Operations)
5350.04 10477.01 14618.21 0
Net Profit After Tax in BDT *(mn)
(Including Extra-ordinary Income)
n/a n/a n/a n/a
Basic EPS in BDT*
(Based on continuing operations)
3.960 7.760 10.830 14.590

Diluted EPS in BDT* (Based on continuing operations)

0.000 0.000 0.000 0.000
Basic EPS in BDT*
(Including Extra-ordinary Income)
0.000 0.000 0.000 0.000

Diluted EPS in BDT* (Including Extra-ordinary Income)

0.000 0.000 0.000 0.000

Operation Status :

Profit Status : 0

 
Basic
Diluted
Current Price Earning Ratio (P/E)
(Based on Continuing operation)
 17.52
 
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 
 

* Note - Based on Annualized EPS of 2015 (Q4)


 

 

Price Earning Ratio Based on last Audited Financials:

Current Price Earning Ratio (P/E)
(Based on Continuing Operation)
 17.42
Current Price Earning Ratio (P/E)
(Including Extra-ordinary Income)
 


* Note - Based on audited EPS of 2014

 

Financial Performance:
Year Basic EPS Basic EPS (restated) Net Asset Value Per Share  Restated Net Asset Value Per Share Net Profit After Tax (mn)
Based on Based on
Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a n/a n/a   n/a n/a
2001 n/a n/a n/a n/a n/a n/a   n/a n/a
2002 n/a n/a n/a n/a n/a n/a   n/a n/a
2003 n/a n/a n/a n/a n/a n/a   n/a n/a
2004 5.70 n/a n/a n/a 11.40 n/a   6,743.51 n/a
2005 5.69 n/a n/a n/a 15.00 n/a   6,912.88 n/a
2006 6.16 n/a n/a n/a 20.20 n/a   7,483.96 n/a
2007 2.52 n/a n/a n/a 21.50 n/a   3,059.84 n/a
2008 2.46 n/a n/a n/a 22.70 n/a   2,983.87 n/a
2009 12.08 n/a n/a n/a 37.14 n/a   14,968.17 n/a
2010 7.93 n/a n/a n/a 35.57 n/a   10,705.35 n/a
2011 13.99 n/a n/a n/a 23.60 n/a   18,891.10 n/a
2012 12.96 n/a n/a n/a 26.26 n/a   17,504.77 n/a
2013 10.89 n/a n/a n/a 23.06 n/a   14,701.57 n/a
2014 14.67 n/a n/a n/a 23.23 n/a   19,803.28 n/a
2015 n/a n/a n/a n/a n/a n/a   n/a n/a

All figures in BDT (Bangladeshi Taka)

 

Financial Performance (Continue):
Year  Year End P/E % Dividend  % Dividend Yield 
Based on
Continuing operations Including Extra-Ordinary Income
2000 n/a n/a n/a n/a
2001 n/a n/a n/a n/a
2002 n/a n/a n/a n/a
2003 n/a n/a n/a n/a
2004 n/a n/a n/a n/a
2005 n/a n/a n/a n/a
2006 n/a n/a n/a n/a
2007 n/a n/a n/a n/a
2008 n/a n/a n/a n/a
2009 15.52 n/a 60.00 3.2
2010 31.00 n/a 120.00 4.88
2011 11.69 n/a 205.00 12.54
2012 13.50 n/a 140.00 8.00
2013 18.45 n/a 140.00 6.97
2014 24.67 n/a 160.00 4.42
2015 n/a n/a n/a n/a

 

Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company: 
Listing Year 2009  
 
Market Category  A
   
Electronic Share  Y
   
Share Percentage: 
Sponsor/Director 90 Govt.0 Institute 4.13 Foreign 3.06 Public 2.81
Remark N/A  

Address of the Company: 
Address:  GPHOUSE, Bashundhara, Baridhara, Dhaka-1229, Bangladesh.
   
Contact Phone: 9882990
   
Fax: 9882970
   
E-mail: N/A
Web Address: http://www.grameenphone.com


* BDT - Bangladeshi Taka



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.