Tuesday, Jul 16, 2019 Current Time: 8:32:33 AM (BST) Market Status: Closed
1JANATAMF 5.20 
0.00    0.00%

1STPRIMFMF 16.00 
-1.40    -8.05%

AAMRATECH 25.50 
-0.10    -0.39%

ABB1STMF 4.90 
-0.20    -3.92%

ABBANK 9.00 
-0.60    -6.25%

ACI   253.00    
-1.60    -0.63%

ACIFORMULA 143.10 
-1.20    -0.83%

ACTIVEFINE 24.40 
-0.60    -2.40%

AFCAGRO 27.70 
-0.70    -2.46%

AFTABAUTO 32.50 
-0.70    -2.11%

AGNISYSL 18.80 
-0.30    -1.57%

AGRANINS 24.50 
-0.10    -0.41%

AIBL1STIMF 7.10 
-0.10    -1.39%

AL-HAJTEX 53.30 
-3.80    -6.65%

ALARABANK 18.00 
0.00    0.00%

ALIF   9.30    
-0.30    -3.12%

ALLTEX 9.70 
-0.50    -4.90%

AMANFEED 41.60 
-0.70    -1.65%

AMBEEPHA 584.90 
0.80    0.14%

AMCL(PRAN) 230.70 
-1.50    -0.65%

ANLIMAYARN 36.00 
-1.80    -4.76%

ANWARGALV 75.90 
-3.20    -4.05%

APEXFOODS 160.00 
-4.80    -2.91%

APEXFOOT 270.70 
-6.50    -2.34%

APEXSPINN 132.00 
-2.10    -1.57%

APEXTANRY 136.30 
-4.10    -2.92%

APOLOISPAT 5.70 
-0.10    -1.72%

ARAMIT 303.40 
-13.70    -4.32%

ARAMITCEM 16.80 
-0.20    -1.18%

ARGONDENIM 23.40 
-0.40    -1.68%

ASIAINS 23.90 
-1.00    -4.02%

ASIAPACINS 25.80 
-0.80    -3.01%

ATLASBANG 114.10 
-6.10    -5.07%

AZIZPIPES 142.00 
-5.00    -3.40%

BANGAS 284.50 
-5.70    -1.96%

BANKASIA 17.60 
0.00    0.00%

BATASHOE 1032.90 
15.40    1.51%

BATBC   1271.10    
-20.90    -1.62%

BAYLEASING 15.00 
-1.10    -6.83%

BBS   26.60    
-0.10    -0.37%

BBSCABLES 94.20 
-1.30    -1.36%

BDAUTOCA 213.00 
-11.50    -5.12%

BDCOM   26.60    
0.00    0.00%

BDFINANCE 11.20 
-0.40    -3.45%

BDLAMPS 190.80 
-2.10    -1.09%

BDTHAI 14.80 
-1.20    -7.50%

BDWELDING 15.00 
-0.40    -2.60%

BEACHHATCH 13.50 
-1.10    -7.53%

BEACONPHAR 20.10 
0.00    0.00%

BENGALWTL 24.70 
-0.20    -0.80%

BERGERPBL 1384.10 
-5.80    -0.42%

BEXIMCO 20.00 
-0.70    -3.38%

BGIC   25.30    
0.30    1.20%

BIFC   3.60    
-0.40    -10.00%

BRACBANK 60.80 
-0.90    -1.46%

BSC   48.20    
0.20    0.42%

BSCCL   108.10    
-5.10    -4.51%

BSRMSTEEL 55.00 
-1.60    -2.83%

BXPHARMA 80.10 
-1.80    -2.20%

BXSYNTH 4.60 
0.00    0.00%

CENTRALINS 27.60 
-0.70    -2.47%

CENTRALPHL 10.80 
-0.30    -2.70%

CITYBANK 26.80 
-0.40    -1.47%

CITYGENINS 20.00 
-0.30    -1.48%

CONFIDCEM 150.00 
0.90    0.60%

CONTININS 22.50 
-1.00    -4.26%

CVOPRL 145.00 
-3.30    -2.23%

DACCADYE 3.50 
-0.20    -5.41%

DAFODILCOM 43.70 
-0.60    -1.35%

DBH   121.70    
-0.90    -0.73%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.40 
-1.10    -1.18%

DOREENPWR 73.60 
-1.20    -1.60%

GENEXIL 51.10 
-0.70    -1.35%

IBBLPBOND 925.00 
0.50    0.05%

ICBAGRANI1 7.30 
-0.30    -3.95%

LHBL   36.40    
-0.30    -0.82%

NAHEEACP 47.90 
-1.00    -2.04%

NURANI 14.40 
-0.70    -4.64%

QUASEMIND 32.70 
-1.20    -3.54%

QUEENSOUTH 31.60 
-1.30    -3.95%

RUNNERAUTO 90.80 
-1.20    -1.30%

SEMLLECMF 9.00 
0.00    0.00%

UCB   15.80    
0.20    1.28%

VFSTDL 48.00 
-0.30    -0.62%

YPL   11.50    
-0.40    -3.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Company Name: 20 Years BGT Bond Issued 24.09.2008
Company Information
Untitled Document
Trading Code: T20Y0928 Scrip Code: 88114
Untitled Document
Figure in BDT    
Market Information: Jul 15, 2019

Last Trading Price -
Last Update 4:00 PM
Change*
-
-
Opening Price -
Adjusted Opening Price -
Yesterday's Closing Price 100,000.00
Closing Price -
Day's Range -
Day's Value (mn) -
52 Weeks' Moving Range 0.00 - 0.00
Day's Volume (Nos.) 0
Day's Trade (Nos.) 0
Market Capitalization (mn) 1,250.000
*Based on Yesterday's Closing Price and Last Trading Price.

Basic Information

Authorized Capital (mn) 0.00
Paid-up Capital (mn) 1,250.00
Face/par Value 100000.0
Total No. of Outstanding Securities 12,500
Debut Trading Date
Type of Instrument Treasury Bond
Market Lot 1
Sector Treasury Bond
Untitled Document
Closing Price Graph:     Total Trade Graph:     Total Volume Graph:    

Last AGM held on:
For the year ended: Jun 30, 2008

Cash Dividend -
Bonus Issue (Stock Dividend) -
Right Issue -
Year End 30-Jun
Reserve & Surplus without OCI (mn) 0.000
Other Comprehensive Income (OCI) (mn) 0.0

 

Interim Financial Performance:

Particulars Unaudited / Audited
Q1 Q2 Half Yearly Q3 9 Months
Annual
Ending on Ending on 6 Months
Ending on Ending on
Turnover/Revenue (mn) - - - - - -
Profit from continuing operations (mn) - - - - - -
Profit for the period (mn) - - - - - -
Total Comprehensive Income for the period (mn) - - - - - -
Earnings Per Share (EPS)
Basic - - - - - -
Diluted* - - - - - -
Earnings Per Share (EPS) - continuing operations
Basic - - - - - -
Diluted* - - - - - -
Market price per share at period end - - - - - -
*As per BSEC Directive No. SEC/CMRRCD/2009-193/64, dated September 21, 2010.

Price Earnings (P/E) Ratio based on latest Un-audited Financial Statements

Particulars Jul 08, 2019Jul 09, 2019Jul 10, 2019Jul 11, 2019Jul 14, 2019Jul 15, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------

 

Price Earnings (P/E) Ratio Based on latest Audited Financial Statements

Particulars Jul 08, 2019Jul 09, 2019Jul 10, 2019Jul 11, 2019Jul 14, 2019Jul 15, 2019
Current P/E Ratio using Basic EPS
(Continuing core operations)**
------
Current P/E ratio using Diluted EPS***
(Continuing core operation)
------
** Usually refers to "Continuing operations".
*** Calculated using bonus-adjusted number of shares as per BSEC Directive (not as per IAS 33 or BAS 33).

Financial Performance as per Audited Financial Statements as per IFRS/IAS or BFRS/BAS

Year Earnings per share(EPS) EPS - Continuing Operations NAV Per Share Profit/(Loss) and OCI
Basic Diluted
Basic Diluted
PCO* Profit for the year (mn) TCI*
Original Restated Original Restated Original Restated Diluted
PCO = Profit from Continuing Operations (mn)
TCI = Total Comprehensive Income for the year (mn)

Financial Performance... (Continued)

Year Year end Price Earnings (P/E) ratio Dividend in %* Dividend Yield in %
Earnings per share(EPS) EPS - Continuing Operations
Using Basic EPS Using
Diluted EPS
Using Basic EPS Using
Diluted EPS
Original Restated
Original Restated
*B for bonus or stock dividend, otherwise cash.
*Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.
Details of Financial Statement
Price Sensitive Information

 

Other Information of the Company

Listing Year 2008
Market Category A
Electronic Share Y
Share Holding Percentage [as on Jun 30, 2008 (year ended)]
Sponsor/Director:
0.00
Govt:
0.00
Institute:
0.00
Foreign:
0.00
Public:
0.00
Remarks -
Note: This is information for the concerned that total holdings of Sponsors/Directors of most of the listed securities have changed from the month of June, 2016 than that of earlier reporting mainly due to compliance of the regulation 2(r) of the Dhaka Stock Exchange (Listing) Regulations, 2015 which reads QUOTE Sponsor means any person or institution who subscribes to the initial capital of a company or a mutual fund or a collective investment scheme. UNQUOTE
Corporate Performance at a glance

Present Operational Status
Present Loan Status as on June 30, 2008
  Short-term loan (mn) 0.00
Long-term loan (mn) 0.00
Latest Dividend Status (%)
Latest Credit Rating Status
  Short-term
Long-term
OTC/Delisting/Relisting

 

Address of the Company

Address Bangladesh Bank
Contact Phone n/a
Fax n/a
E-mail www.bangladesh-bank.org
Web Address

Note: All dynamic information of this page are only valid for Public and Debt board.
Disclaimer: This page is now under updating process. If any anomalies are found , please inform us (phone: 88-02-9564601, 7175703-11, Ext- 259).

 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.