Tuesday, Apr 25, 2017 Current Time: 12:50:07 PM (BST) Market Status: Open
1JANATAMF 7.10 
0.10    1.43%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 32.80 
0.30    0.92%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 21.40 
0.70    3.38%

ACI   501.00    
5.40    1.09%

ACIFORMULA 205.00 
3.60    1.79%

ACMELAB 112.90 
0.70    0.62%

ACTIVEFINE 48.70 
0.00    0.00%

AFCAGRO 57.60 
1.40    2.49%

AFTABAUTO 61.50 
0.40    0.65%

AGNISYSL 23.80 
0.30    1.28%

AGRANINS 20.00 
1.70    9.29%

AIBL1STIMF 8.10 
0.10    1.25%

AL-HAJTEX 101.00 
2.60    2.64%

ALARABANK 16.90 
0.40    2.42%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 77.60 
1.10    1.44%

AMBEEPHA 374.20 
-2.00    -0.53%

AMCL(PRAN) 207.60 
-0.10    -0.05%

ANLIMAYARN 30.60 
0.30    0.99%

ANWARGALV 66.50 
-0.70    -1.04%

APEXFOODS 137.70 
2.00    1.47%

APEXFOOT 325.50 
2.30    0.71%

APEXSPINN 108.60 
1.00    0.93%

APEXTANRY 153.30 
-0.30    -0.20%

APOLOISPAT 19.80 
0.20    1.02%

ARAMIT 358.00 
1.70    0.48%

ARAMITCEM 42.20 
0.30    0.72%

ARGONDENIM 30.80 
0.30    0.98%

ASIAINS 19.90 
0.70    3.65%

ATLASBANG 124.00 
-0.60    -0.48%

AZIZPIPES 67.00 
0.00    0.00%

BANGAS 120.00 
2.10    1.78%

BANKASIA 16.40 
0.40    2.50%

BARKAPOWER 44.00 
0.70    1.62%

BATASHOE 1135.00 
7.70    0.68%

BAYLEASING 27.40 
0.50    1.86%

BBS   49.30    
0.60    1.23%

BDAUTOCA 69.00 
1.60    2.37%

BDCOM   31.80    
0.70    2.25%

BDFINANCE 19.10 
0.20    1.06%

BDLAMPS 168.40 
0.30    0.18%

BDTHAI 28.00 
0.50    1.82%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.70 
0.40    3.54%

BEACONPHAR 21.50 
0.20    0.94%

BENGALWTL 48.30 
0.30    0.62%

BEXIMCO 32.50 
0.40    1.25%

BGIC   18.60    
-0.20    -1.06%

BIFC   9.20    
-0.20    -2.13%

BNICL   18.80    
0.50    2.73%

BRACBANK 73.30 
0.40    0.55%

BSC   530.40    
17.60    3.43%

BSCCL   118.50    
0.90    0.77%

BSRMLTD 131.80 
-2.30    -1.72%

BSRMSTEEL 91.70 
-3.60    -3.78%

BXPHARMA 111.30 
0.60    0.54%

BXSYNTH 7.70 
0.30    4.05%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 20.70 
0.40    1.97%

CENTRALPHL 29.70 
0.70    2.41%

CITYBANK 35.40 
1.50    4.42%

CITYGENINS 16.10 
0.40    2.55%

CMCKAMAL 24.10 
0.00    0.00%

CNATEX 11.00 
0.10    0.92%

CONFIDCEM 128.60 
0.40    0.31%

CONTININS 19.20 
0.80    4.35%

CVOPRL 192.00 
4.60    2.45%

DACCADYE 7.80 
0.10    1.30%

DAFODILCOM 39.20 
0.20    0.51%

DBH   113.30    
-0.70    -0.61%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 106.50 
1.40    1.33%

DELTASPINN 11.70 
0.30    2.63%

DESCO   57.00    
0.30    0.53%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 19.60 
0.10    0.51%

DHAKAINS 21.10 
0.00    0.00%

DOREENPWR 117.30 
2.20    1.91%

DSHGARME 332.50 
0.50    0.15%

DSSL   20.10    
0.30    1.52%

DUTCHBANGL 104.80 
2.20    2.14%

EASTERNINS 28.00 
-0.50    -1.75%

EASTLAND 23.00 
1.00    4.55%

EASTRNLUB 1100.00 
-8.90    -0.80%

EBL   30.80    
0.30    0.98%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 136.10 
0.30    0.22%

EHL   48.90    
0.40    0.82%

EMERALDOIL 26.80 
0.10    0.37%

ENVOYTEX 38.70 
0.60    1.57%

ETL   22.40    
0.10    0.45%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.90 
0.30    2.21%

FAMILYTEX 8.80 
0.00    0.00%

FARCHEM 24.40 
0.40    1.67%

FAREASTFIN 12.60 
0.30    2.44%

FAREASTLIF 75.80 
-0.80    -1.04%

FASFIN 13.80 
0.10    0.73%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.90 
0.40    3.48%

FEKDIL 29.30 
0.10    0.34%

FINEFOODS 27.50 
-0.40    -1.43%

FIRSTFIN 10.00 
-0.10    -0.99%

FIRSTSBANK 12.40 
0.40    3.33%

FORTUNE 50.70 
0.80    1.60%

FUWANGCER 17.40 
0.20    1.16%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 23.00 
0.30    1.32%

GEMINISEA 617.00 
-4.20    -0.68%

GENNEXT 10.00 
0.20    2.04%

GHAIL   52.40    
0.50    0.96%

GHCL   38.60    
0.50    1.31%

GLAXOSMITH 1500.00 
19.70    1.33%

GLOBALINS 15.80 
-0.20    -1.25%

GOLDENSON 18.00 
0.00    0.00%

GP   339.60    
-0.20    -0.06%

GPHISPAT 44.50 
0.70    1.60%

GQBALLPEN 79.10 
0.10    0.13%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 64.80 
1.80    2.86%

GSPFINANCE 31.20 
-0.40    -1.27%

HAKKANIPUL 54.00 
-0.10    -0.18%

HEIDELBCEM 502.00 
4.00    0.80%

HFL   25.50    
-0.20    -0.78%

HRTEX   33.20    
0.20    0.61%

IBBLPBOND 945.00 
-21.00    -2.17%

IBNSINA 236.00 
-0.30    -0.13%

ICB   196.60    
6.40    3.36%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.10 
0.00    0.00%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.90 
-0.10    -1.25%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   71.80    
1.70    2.43%

IFADAUTOS 121.40 
2.30    1.93%

IFIC   18.60    
0.40    2.20%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.20 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 14.10 
0.40    2.92%

IPDC   44.00    
0.60    1.38%

ISLAMIBANK 32.30 
2.20    7.31%

ISLAMICFIN 26.40 
0.30    1.15%

ISLAMIINS 23.00 
-0.20    -0.86%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.00    
-0.10    -0.21%

JAMUNABANK 18.60 
0.50    2.76%

JAMUNAOIL 210.70 
1.20    0.57%

JANATAINS 12.50 
-0.50    -3.85%

JMISMDL 177.70 
-1.90    -1.06%

KARNAPHULI 16.00 
0.90    5.96%

KAY&QUE 37.50 
-0.70    -1.83%

KBPPWBIL 23.20 
-0.10    -0.43%

KDSALTD 75.30 
0.30    0.40%

KEYACOSMET 14.20 
0.30    2.16%

KPCL   61.00    
0.20    0.33%

KPPL   7.80    
0.10    1.30%

LAFSURCEML 67.50 
-0.40    -0.59%

LANKABAFIN 51.50 
0.10    0.19%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 486.80 
-0.80    -0.16%

LINDEBD 1277.00 
-0.40    -0.03%

LRGLOBMF1 7.50 
0.20    2.74%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 20.40 
0.70    3.55%

MARICO 1020.90 
-14.50    -1.40%

MATINSPINN 39.80 
-1.00    -2.45%

MBL1STMF 8.50 
0.10    1.19%

MEGCONMILK 9.10 
0.00    0.00%

MEGHNACEM 109.00 
0.30    0.28%

MEGHNAPET 9.50 
0.10    1.06%

MERCANBANK 16.00 
0.30    1.91%

MERCINS 16.40 
-0.50    -2.96%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
0.60    2.27%

MICEMENT 105.20 
0.00    0.00%

MIDASFIN 24.80 
1.00    4.20%

MIRACLEIND 42.20 
2.30    5.76%

MITHUNKNIT 45.80 
0.60    1.33%

MJLBD   112.00    
-0.10    -0.09%

MPETROLEUM 197.70 
-0.40    -0.20%

MTB   26.00    
-0.10    -0.38%

NATLIFEINS 177.60 
0.40    0.23%

NAVANACNG 70.40 
0.70    1.00%

NBL   13.70    
0.60    4.58%

NCCBANK 14.60 
0.40    2.82%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.40    
0.20    0.83%

NITOLINS 24.80 
-0.70    -2.75%

NLI1STMF 14.30 
0.20    1.42%

NORTHERN 335.00 
-0.10    -0.03%

NORTHRNINS 25.10 
-0.30    -1.18%

NPOLYMAR 108.70 
-3.20    -2.86%

NTC   638.00    
0.10    0.02%

NTLTUBES 109.60 
-0.10    -0.09%

OAL   24.50    
0.20    0.82%

OLYMPIC 287.50 
0.40    0.14%

ONEBANKLTD 19.40 
0.40    2.11%

ORIONINFU 56.00 
0.40    0.72%

ORIONPHARM 47.80 
0.30    0.63%

PADMALIFE 44.00 
1.10    2.56%

PADMAOIL 255.00 
-0.20    -0.08%

PARAMOUNT 19.60 
0.20    1.03%

PDL   25.30    
0.00    0.00%

PENINSULA 25.80 
1.00    4.03%

PEOPLESINS 21.40 
-0.90    -4.04%

PF1STMF 7.60 
0.10    1.33%

PHARMAID 254.70 
-0.50    -0.20%

PHENIXINS 26.10 
-1.30    -4.74%

PHOENIXFIN 27.90 
0.50    1.82%

PHPMF1 8.30 
0.10    1.22%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.70    
0.10    1.16%

POPULAR1MF 6.80 
-0.10    -1.45%

POWERGRID 53.80 
0.30    0.56%

PRAGATIINS 32.00 
0.10    0.31%

PRAGATILIF 115.50 
0.50    0.43%

PREMIERBAN 12.20 
0.40    3.39%

PREMIERCEM 93.00 
-0.10    -0.11%

PREMIERLEA 17.20 
1.10    6.83%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 21.80 
0.20    0.93%

PRIMEFIN 10.70 
0.00    0.00%

PRIMEINSUR 21.70 
1.80    9.05%

PRIMELIFE 57.80 
0.30    0.52%

PRIMETEX 26.70 
0.10    0.38%

PROVATIINS 18.70 
0.30    1.63%

PTL   27.20    
-0.50    -1.81%

PUBALIBANK 23.10 
0.00    0.00%

PURABIGEN 15.20 
0.60    4.11%

QSMDRYCELL 92.20 
1.90    2.10%

RAHIMAFOOD 111.10 
0.90    0.82%

RAHIMTEXT 288.10 
3.90    1.37%

RAKCERAMIC 57.20 
-1.90    -3.21%

RDFOOD 16.00 
0.20    1.27%

REGENTTEX 33.60 
0.60    1.82%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 46.00 
0.50    1.10%

RENATA 1105.00 
0.20    0.02%

RENWICKJA 576.90 
3.10    0.54%

REPUBLIC 31.90 
1.60    5.28%

RNSPIN 22.90 
1.60    7.51%

RSRMSTEEL 86.30 
2.50    2.98%

RUPALIBANK 26.50 
0.00    0.00%

RUPALIINS 20.20 
0.70    3.59%

RUPALILIFE 41.50 
1.50    3.75%

SAFKOSPINN 14.70 
0.20    1.38%

SAIFPOWER 41.60 
0.40    0.97%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 19.50 
0.30    1.56%

SALAMCRST 35.60 
0.80    2.30%

SALVOCHEM 23.90 
1.10    4.82%

SAMORITA 80.20 
-0.70    -0.87%

SANDHANINS 36.30 
0.80    2.25%

SAPORTL 41.70 
0.40    0.97%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.80 
0.10    1.03%

SEMLLECMF 9.70 
-0.20    -2.02%

SHAHJABANK 16.00 
0.10    0.63%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.10 
-1.50    -3.69%

SHURWID 9.30 
-0.10    -1.06%

SHYAMPSUG 21.60 
-0.30    -1.37%

SIBL   19.00    
0.00    0.00%

SIMTEX 27.10 
0.20    0.74%

SINGERBD 180.10 
1.50    0.84%

SINOBANGLA 33.30 
0.50    1.52%

SONALIANSH 219.10 
-0.30    -0.14%

SONARGAON 12.20 
0.60    5.17%

SOUTHEASTB 20.00 
0.40    2.04%

SPCERAMICS 10.20 
0.00    0.00%

SPCL   147.00    
1.70    1.17%

SQUARETEXT 67.90 
0.40    0.59%

SQURPHARMA 280.00 
0.60    0.21%

STANCERAM 56.80 
0.90    1.61%

STANDBANKL 10.90 
0.10    0.93%

STYLECRAFT 1297.00 
-0.20    -0.02%

SUMITPOWER 40.80 
0.00    0.00%

SUNLIFEINS 23.70 
0.00    0.00%

TAKAFULINS 22.50 
0.00    0.00%

TALLUSPIN 10.10 
0.10    1.00%

TITASGAS 50.20 
0.60    1.21%

TOSRIFA 25.00 
-0.20    -0.79%

TRUSTB1MF 7.00 
0.10    1.45%

TRUSTBANK 24.20 
0.30    1.26%

TUNGHAI 16.50 
-0.60    -3.51%

UNIONCAP 26.00 
0.00    0.00%

UNIQUEHRL 54.80 
-0.10    -0.18%

UNITEDAIR 6.30 
0.20    3.28%

UNITEDFIN 21.50 
0.40    1.90%

UNITEDINS 24.50 
0.90    3.81%

UPGDCL 156.10 
4.20    2.76%

USMANIAGL 88.30 
-0.10    -0.11%

UTTARABANK 24.70 
0.90    3.78%

UTTARAFIN 57.00 
0.30    0.53%

WATACHEM 155.00 
-0.90    -0.58%

WMSHIPYARD 39.00 
0.80    2.09%

YPL   28.00    
0.20    0.72%

ZAHEENSPIN 25.50 
0.30    1.19%

ZAHINTEX 22.10 
0.30    1.38%

ZEALBANGLA 30.70 
-3.10    -9.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Download

 

Market Statistics
Companies AGM/EGM & Record Date

Board of Directors
DSE Management
Departments of DSE
All TREC Holders Info.

Memorandum & Articles of Association
Listing Regulation 1999
Settlement of Stock Exchange Transactions Regulations-1998
Automated Trading Regulations-1999
Investors Protection Fund Regulations-1999
Margin Rules-1999
Members Margin Regulation-2000
Board & Administration Regulations—2000
Latest Annual Report

 

Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.