|
#
|
Trading Code
|
Ltp*
|
High
|
Low
|
CloseP*
|
YCP
|
Change
|
Trade
|
Volume
|
Value(mn)
|
1 |
|
505.1 |
510.3 |
505.0 |
505.5 |
507.6 |
-2.50 |
434 |
43300 |
21.92 |
2 |
|
1606.0 |
1618.0 |
1595.5 |
1599.8 |
1606.5 |
-0.50 |
55 |
1070 |
1.71 |
3 |
|
1383.0 |
1398.0 |
1380.0 |
1385.5 |
1393.25 |
-10.25 |
125 |
4930 |
6.84 |
4 |
|
551.4 |
561.0 |
551.2 |
552.3 |
556.2 |
-4.80 |
77 |
11100 |
6.16 |
5 |
|
516.5 |
534.9 |
514.0 |
515.5 |
527 |
-10.50 |
1645 |
221250 |
115.30 |
6 |
|
2100.0 |
2132.5 |
2071.0 |
2087.8 |
2110.25 |
-10.25 |
69 |
1025 |
2.15 |
7 |
|
551.0 |
569.8 |
545.0 |
548.6 |
564.9 |
-13.90 |
375 |
51250 |
28.41 |
8 |
|
167.8 |
170.5 |
167.6 |
167.8 |
168.5 |
-0.70 |
1202 |
250700 |
42.22 |
9 |
|
381.8 |
386.0 |
377.2 |
378.5 |
383.25 |
-1.50 |
277 |
36200 |
13.78 |
10 |
|
267.5 |
268.0 |
261.1 |
264.9 |
262.5 |
5.00 |
333 |
49700 |
13.14 |
11 |
|
632.0 |
635.0 |
628.5 |
631.2 |
631.25 |
0.75 |
1060 |
55910 |
35.27 |
12 |
|
1132.5 |
1164.0 |
1122.0 |
1135.0 |
1155.75 |
-23.25 |
123 |
11500 |
13.08 |
13 |
|
524.0 |
525.0 |
515.0 |
519.8 |
521.5 |
2.50 |
64 |
835 |
0.43 |
14 |
|
493.0 |
505.0 |
490.0 |
492.8 |
498.25 |
-5.25 |
1333 |
99060 |
49.03 |
15 |
|
513.0 |
523.0 |
499.0 |
511.2 |
498.75 |
14.25 |
1346 |
185050 |
94.86 |
16 |
|
3115.0 |
3200.0 |
3090.0 |
3104.8 |
3161.25 |
-46.25 |
160 |
4100 |
12.97 |
17 |
|
0.0 |
0.0 |
0.0 |
464.0 |
464 |
-- |
0 |
0 |
0.0 |
18 |
|
117.7 |
118.0 |
117.3 |
117.4 |
117.7 |
0.00 |
283 |
53600 |
6.30 |
19 |
|
3540.5 |
3560.0 |
3535.0 |
3543.5 |
3545.75 |
-5.25 |
1256 |
20518 |
72.68 |
20 |
|
2120.0 |
2120.0 |
2035.0 |
2111.2 |
2095.5 |
24.50 |
117 |
8750 |
18.39 |
| Ltp* - Last traded price |
Closep* -Closing price |
| YCP* - Yesterday Close Price |
|
STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA
BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX:
+88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
|
 |
