Friday, Feb 21, 2020 Current Time: 10:17:35 PM (BST) Market Status: Closed
1JANATAMF 4.70 
-0.20    -4.08%

AAMRANET 41.00 
0.00    0.00%

AAMRATECH 26.30 
-0.40    -1.50%

ABB1STMF 4.80 
-0.20    -4.00%

ABBANK 7.90 
-0.10    -1.25%

ACFL   23.40    
-0.60    -2.50%

ACI   193.00    
-3.10    -1.58%

ACIFORMULA 104.30 
-2.90    -2.71%

ACMELAB 67.40 
-0.90    -1.32%

ACTIVEFINE 16.40 
-0.60    -3.53%

ADNTEL 46.00 
-0.80    -1.71%

ADVENT 28.50 
0.00    0.00%

AFCAGRO 22.40 
-0.10    -0.44%

AFTABAUTO 32.20 
0.20    0.63%

AGNISYSL 16.90 
-0.30    -1.74%

AGRANINS 26.30 
0.10    0.38%

AIBL1STIMF 7.50 
-0.30    -3.85%

AIL   35.30    
-0.60    -1.67%

AL-HAJTEX 33.70 
0.30    0.90%

ALARABANK 16.10 
-0.10    -0.62%

ALIF   7.80    
0.00    0.00%

ALLTEX 8.60 
-0.10    -1.15%

AMANFEED 34.60 
0.60    1.76%

AMBEEPHA 480.00 
-16.40    -3.30%

AMCL(PRAN) 195.40 
-1.80    -0.91%

ANLIMAYARN 37.60 
-0.10    -0.27%

ANWARGALV 81.60 
2.50    3.16%

APEXFOODS 124.00 
-1.20    -0.96%

APEXFOOT 243.00 
-5.50    -2.21%

APEXSPINN 107.60 
4.50    4.36%

APEXTANRY 120.50 
-1.60    -1.31%

APOLOISPAT 3.80 
0.10    2.70%

APSCLBOND 5010.00 
9.50    0.19%

ARAMIT 247.70 
-4.40    -1.75%

ARAMITCEM 14.00 
-0.60    -4.11%

ARGONDENIM 21.00 
0.40    1.94%

ASIAINS 23.90 
-0.40    -1.65%

ASIAPACINS 25.00 
0.30    1.21%

ATCSLGF 8.80 
-0.20    -2.22%

ATLASBANG 116.10 
-2.40    -2.03%

AZIZPIPES 99.10 
2.20    2.27%

BANGAS 143.30 
0.10    0.07%

BANKASIA 18.00 
-0.10    -0.55%

BARKAPOWER 25.90 
-0.20    -0.77%

BATASHOE 782.10 
2.30    0.29%

BATBC   1078.00    
-9.80    -0.90%

BAYLEASING 13.50 
-0.30    -2.17%

BBS   21.50    
0.30    1.42%

BBSCABLES 69.50 
1.90    2.81%

BDAUTOCA 156.20 
-1.50    -0.95%

BDCOM   21.50    
-0.20    -0.92%

BDFINANCE 9.60 
-0.10    -1.03%

BDLAMPS 132.50 
-3.50    -2.57%

BDTHAI 10.80 
-0.20    -1.82%

BDWELDING 16.80 
0.30    1.82%

BEACHHATCH 15.40 
0.30    1.99%

BEACONPHAR 50.10 
-0.80    -1.57%

BENGALWTL 19.60 
-0.70    -3.45%

BERGERPBL 1410.10 
-6.60    -0.47%

BEXIMCO 17.00 
-0.40    -2.30%

BGIC   25.00    
-0.30    -1.19%

BIFC   2.60    
0.10    4.00%

BNICL   23.30    
0.00    0.00%

BPML   54.80    
4.30    8.51%

BRACBANK 48.00 
-0.50    -1.03%

BSC   48.30    
-1.00    -2.03%

BSCCL   103.40    
-1.00    -0.96%

BSRMLTD 68.40 
6.20    9.97%

BSRMSTEEL 47.40 
4.30    9.98%

BXPHARMA 75.30 
-0.60    -0.79%

BXSYNTH 3.70 
0.00    0.00%

CAPMBDBLMF 8.50 
-0.80    -8.60%

CAPMIBBLMF 8.90 
0.00    0.00%

CENTRALINS 27.40 
-0.80    -2.84%

CENTRALPHL 10.00 
-0.20    -1.96%

CITYBANK 19.90 
-0.40    -1.97%

CITYGENINS 19.30 
-0.90    -4.46%

CNATEX 2.00 
0.00    0.00%

CONFIDCEM 115.80 
3.50    3.12%

CONTININS 22.20 
-0.60    -2.63%

COPPERTECH 26.10 
-0.80    -2.97%

CVOPRL 103.00 
3.80    3.83%

DACCADYE 3.00 
-0.10    -3.23%

DAFODILCOM 57.50 
0.90    1.59%

DBH   117.90    
3.20    2.79%

DBH1STMF 7.80 
-0.20    -2.50%

DELTALIFE 77.00 
-1.50    -1.91%

DELTASPINN 4.80 
-0.20    -4.00%

DESCO   40.60    
-2.20    -5.14%

DESHBANDHU 11.60 
0.00    0.00%

DHAKABANK 12.20 
-0.20    -1.61%

DHAKAINS 32.60 
-0.40    -1.21%

DOREENPWR 71.50 
0.70    0.99%

DSHGARME 118.20 
-1.40    -1.17%

DSSL   12.10    
-0.40    -3.20%

DULAMIACOT 60.00 
2.00    3.45%

DUTCHBANGL 68.70 
-1.60    -2.28%

EASTERNINS 38.30 
-1.00    -2.54%

EASTLAND 24.20 
-0.40    -1.63%

EASTRNLUB 907.00 
-27.80    -2.97%

EBL   34.80    
-0.80    -2.25%

EBL1STMF 4.80 
-0.20    -4.00%

EBLNRBMF 4.70 
-0.20    -4.08%

ECABLES 196.00 
1.20    0.62%

EHL   48.20    
-1.00    -2.03%

EMERALDOIL 13.70 
-0.10    -0.72%

ENVOYTEX 25.90 
-0.40    -1.52%

ESQUIRENIT 30.80 
1.90    6.57%

ETL   9.90    
-0.10    -1.00%

EXIM1STMF 4.80 
-0.10    -2.04%

EXIMBANK 10.30 
0.00    0.00%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 9.60 
-0.40    -4.00%

FAREASTFIN 2.90 
0.00    0.00%

FAREASTLIF 51.10 
0.30    0.59%

FASFIN 5.10 
0.00    0.00%

FBFIF   4.20    
-0.10    -2.33%

FEDERALINS 13.40 
-0.20    -1.47%

FEKDIL 9.80 
-0.10    -1.01%

FINEFOODS 50.10 
-0.50    -0.99%

FIRSTFIN 6.00 
0.10    1.69%

FIRSTSBANK 9.40 
-0.30    -3.09%

FORTUNE 22.10 
-0.50    -2.21%

FUWANGCER 8.30 
-0.20    -2.35%

FUWANGFOOD 14.00 
-0.10    -0.71%

GBBPOWER 16.20 
-0.10    -0.61%

GEMINISEA 174.00 
-1.40    -0.80%

GENEXIL 59.50 
-0.30    -0.50%

GENNEXT 2.80 
0.00    0.00%

GHAIL   22.60    
1.20    5.61%

GHCL   34.00    
0.10    0.29%

GLAXOSMITH 1844.20 
15.60    0.85%

GLOBALINS 20.80 
0.00    0.00%

GOLDENSON 6.40 
0.00    0.00%

GP   292.20    
7.30    2.56%

GPHISPAT 31.70 
0.10    0.32%

GQBALLPEN 83.00 
3.10    3.88%

GRAMEENS2 13.00 
-0.40    -2.99%

GREENDELMF 7.40 
-0.10    -1.33%

GREENDELT 52.60 
-1.90    -3.49%

GSPFINANCE 15.00 
-0.40    -2.60%

HAKKANIPUL 75.50 
6.80    9.90%

HEIDELBCEM 175.80 
9.60    5.78%

HFL   17.70    
-0.10    -0.56%

HRTEX   41.90    
1.20    2.95%

HWAWELLTEX 33.00 
-1.00    -2.94%

IBBLPBOND 950.00 
14.50    1.55%

IBNSINA 242.00 
-2.50    -1.02%

IBP   23.60    
-0.50    -2.07%

ICB   85.70    
-1.00    -1.15%

ICB3RDNRB 6.50 
-0.10    -1.52%

ICBAGRANI1 7.30 
-0.40    -5.19%

ICBAMCL2ND 8.20 
-0.40    -4.65%

ICBEPMF1S1 7.20 
-0.60    -7.69%

ICBIBANK 3.20 
0.00    0.00%

ICBSONALI1 7.30 
-0.50    -6.41%

IDLC   48.00    
-0.50    -1.03%

IFADAUTOS 52.80 
-1.10    -2.04%

IFIC   9.90    
-0.20    -1.98%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 6.60 
-0.40    -5.71%

ILFSL   4.80    
-0.10    -2.04%

IMAMBUTTON 22.10 
1.00    4.74%

INTECH 14.50 
-0.10    -0.68%

INTRACO 15.00 
-0.50    -3.23%

IPDC   25.50    
-0.60    -2.30%

ISLAMIBANK 19.30 
-0.40    -2.03%

ISLAMICFIN 15.00 
-0.30    -1.96%

ISLAMIINS 28.20 
0.70    2.55%

ISNLTD 43.00 
3.90    9.97%

ITC   36.20    
-0.60    -1.63%

JAMUNABANK 18.10 
-0.50    -2.69%

JAMUNAOIL 155.80 
-2.80    -1.77%

JANATAINS 18.30 
-0.10    -0.54%

JMISMDL 330.00 
-11.90    -3.48%

JUTESPINN 86.00 
5.10    6.30%

KARNAPHULI 24.80 
-0.50    -1.98%

KAY&QUE 221.00 
0.40    0.18%

KBPPWBIL 6.50 
-0.10    -1.52%

KDSALTD 46.80 
0.80    1.74%

KEYACOSMET 3.30 
-0.10    -2.94%

KOHINOOR 461.00 
8.40    1.86%

KPCL   57.50    
-0.30    -0.52%

KPPL   15.90    
0.30    1.92%

KTL   11.80    
-0.20    -1.67%

LANKABAFIN 16.70 
-0.50    -2.91%

LEGACYFOOT 73.00 
2.80    3.99%

LHBL   47.50    
-0.20    -0.42%

LIBRAINFU 631.10 
-5.60    -0.88%

LINDEBD 1319.00 
14.50    1.11%

LRGLOBMF1 6.40 
-0.20    -3.03%

MAKSONSPIN 5.60 
-0.10    -1.75%

MALEKSPIN 14.30 
-0.70    -4.67%

MARICO 1681.00 
6.50    0.39%

MATINSPINN 35.40 
-0.10    -0.28%

MBL1STMF 7.40 
0.40    5.71%

MEGCONMILK 12.10 
0.20    1.68%

MEGHNACEM 75.50 
6.30    9.10%

MEGHNALIFE 53.80 
-2.80    -4.95%

MEGHNAPET 10.10 
0.30    3.06%

MERCANBANK 12.70 
-0.20    -1.55%

MERCINS 31.40 
-1.20    -3.68%

METROSPIN 9.20 
0.00    0.00%

MHSML   9.10    
-0.50    -5.21%

MICEMENT 55.10 
2.10    3.96%

MIDASFIN 12.90 
-0.40    -3.01%

MIRACLEIND 22.90 
-0.90    -3.78%

MITHUNKNIT 8.80 
0.10    1.15%

MJLBD   81.50    
-1.70    -2.04%

MLDYEING 62.40 
4.00    6.85%

MONNOCERA 118.30 
-1.80    -1.50%

MONNOSTAF 819.40 
-14.40    -1.73%

MPETROLEUM 180.00 
-6.10    -3.28%

MTB   28.70    
-0.10    -0.35%

NAHEEACP 39.30 
0.80    2.08%

NATLIFEINS 263.80 
0.50    0.19%

NAVANACNG 40.00 
-0.20    -0.50%

NBL   7.80    
-0.30    -3.70%

NCCBANK 12.70 
-0.20    -1.55%

NCCBLMF1 6.20 
-0.10    -1.59%

NEWLINE 15.30 
-0.30    -1.92%

NFML   10.60    
0.10    0.95%

NHFIL   32.30    
-0.60    -1.82%

NITOLINS 29.30 
0.60    2.09%

NLI1STMF 11.80 
-0.20    -1.67%

NORTHERN 461.10 
-7.50    -1.60%

NORTHRNINS 23.30 
-0.40    -1.69%

NPOLYMAR 71.80 
-1.10    -1.51%

NTC   525.00    
-1.60    -0.30%

NTLTUBES 125.60 
-5.20    -3.98%

NURANI 8.80 
-0.30    -3.30%

OAL   7.00    
-0.20    -2.78%

OIMEX   26.40    
-0.60    -2.22%

OLYMPIC 195.80 
-5.10    -2.54%

ONEBANKLTD 10.30 
0.00    0.00%

ORIONINFU 83.20 
-1.90    -2.23%

ORIONPHARM 45.00 
-2.90    -6.05%

PADMALIFE 17.00 
-0.30    -1.73%

PADMAOIL 191.70 
-3.10    -1.59%

PARAMOUNT 40.90 
-0.70    -1.68%

PDL   10.00    
-0.30    -2.91%

PENINSULA 21.40 
-0.40    -1.83%

PEOPLESINS 19.50 
-0.40    -2.01%

PF1STMF 8.40 
-0.20    -2.33%

PHARMAID 439.60 
-4.90    -1.10%

PHENIXINS 26.40 
-0.40    -1.49%

PHOENIXFIN 23.60 
0.20    0.85%

PHPMF1 4.80 
-0.10    -2.04%

PIONEERINS 40.30 
-2.20    -5.18%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 92.00 
-1.40    -1.50%

POWERGRID 50.40 
-1.90    -3.63%

PRAGATIINS 37.10 
0.10    0.27%

PRAGATILIF 116.60 
-0.30    -0.26%

PREMIERBAN 11.90 
-0.50    -4.03%

PREMIERCEM 75.10 
0.50    0.67%

PREMIERLEA 5.80 
-0.30    -4.92%

PRIME1ICBA 6.50 
-0.50    -7.14%

PRIMEBANK 17.10 
-0.50    -2.84%

PRIMEFIN 7.00 
0.00    0.00%

PRIMEINSUR 25.80 
0.00    0.00%

PRIMELIFE 53.90 
1.20    2.28%

PRIMETEX 22.00 
-0.40    -1.79%

PROGRESLIF 151.00 
3.70    2.51%

PROVATIINS 28.20 
-0.60    -2.08%

PTL   62.90    
-0.10    -0.16%

PUBALIBANK 24.40 
-0.20    -0.81%

PURABIGEN 16.30 
-0.40    -2.40%

QUASEMIND 41.40 
-0.90    -2.13%

QUEENSOUTH 32.90 
1.20    3.79%

RAHIMTEXT 260.10 
-7.10    -2.66%

RAKCERAMIC 34.10 
0.90    2.71%

RANFOUNDRY 132.80 
-4.30    -3.14%

RDFOOD 15.30 
0.20    1.32%

RECKITTBEN 3190.00 
-69.80    -2.14%

REGENTTEX 10.70 
-0.10    -0.93%

RELIANCE1 9.10 
-0.40    -4.21%

RELIANCINS 44.00 
-0.30    -0.68%

RENATA 1104.00 
-6.80    -0.61%

RENWICKJA 983.00 
43.90    4.67%

REPUBLIC 23.60 
-0.80    -3.28%

RINGSHINE 8.10 
-0.20    -2.41%

RNSPIN 4.00 
0.00    0.00%

RSRMSTEEL 32.00 
0.80    2.56%

RUNNERAUTO 65.30 
3.70    6.01%

RUPALIBANK 31.80 
-0.70    -2.15%

RUPALIINS 20.20 
-0.30    -1.46%

RUPALILIFE 52.20 
-2.30    -4.22%

SAFKOSPINN 11.90 
0.40    3.48%

SAIFPOWER 17.10 
-0.50    -2.84%

SAIHAMCOT 19.70 
0.30    1.55%

SAIHAMTEX 41.00 
-0.50    -1.20%

SALAMCRST 25.10 
2.20    9.61%

SALVOCHEM 11.70 
-0.50    -4.10%

SAMATALETH 146.10 
-7.60    -4.94%

SAMORITA 64.40 
-2.10    -3.16%

SANDHANINS 22.50 
-1.20    -5.06%

SAPORTL 21.30 
1.00    4.93%

SAVAREFR 111.10 
0.20    0.18%

SEAPEARL 55.90 
0.60    1.08%

SEBL1STMF 10.70 
-0.20    -1.83%

SEMLFBSLGF 10.30 
-0.20    -1.90%

SEMLIBBLSF 7.20 
-0.10    -1.37%

SEMLLECMF 6.90 
0.10    1.47%

SHAHJABANK 23.50 
0.40    1.73%

SHASHADNIM 28.10 
-0.50    -1.75%

SHEPHERD 23.00 
-1.20    -4.96%

SHURWID 28.60 
-0.40    -1.38%

SHYAMPSUG 28.90 
0.90    3.21%

SIBL   13.50    
0.00    0.00%

SILCOPHL 24.60 
-0.40    -1.60%

SILVAPHL 18.00 
-0.70    -3.74%

SIMTEX 15.50 
-0.70    -4.32%

SINGERBD 174.70 
-0.70    -0.40%

SINOBANGLA 59.50 
-2.10    -3.41%

SKTRIMS 71.10 
0.80    1.14%

SONALIANSH 407.90 
-18.90    -4.43%

SONARBAINS 37.00 
-1.40    -3.65%

SONARGAON 30.20 
0.50    1.68%

SOUTHEASTB 12.90 
-0.10    -0.77%

SPCERAMICS 9.80 
-0.20    -2.00%

SPCL   84.90    
-1.90    -2.19%

SQUARETEXT 34.90 
0.20    0.58%

SQURPHARMA 208.70 
3.20    1.56%

SSSTEEL 13.40 
0.00    0.00%

STANCERAM 500.00 
-24.20    -4.62%

STANDARINS 45.60 
-0.50    -1.08%

STANDBANKL 8.80 
-0.20    -2.22%

STYLECRAFT 189.90 
-3.80    -1.96%

SUMITPOWER 43.60 
-1.10    -2.46%

SUNLIFEINS 18.00 
-0.40    -2.17%

TAKAFULINS 29.10 
-1.60    -5.21%

TALLUSPIN 3.20 
0.00    0.00%

TITASGAS 35.40 
-1.00    -2.75%

TOSRIFA 13.10 
0.80    6.50%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 28.00 
-0.70    -2.44%

TUNGHAI 2.30 
0.00    0.00%

UCB   13.80    
-0.30    -2.13%

UNIONCAP 5.90 
-0.10    -1.67%

UNIQUEHRL 51.90 
1.70    3.39%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 15.40 
-0.20    -1.28%

UNITEDINS 49.50 
-0.30    -0.60%

UPGDCL 264.90 
-2.40    -0.90%

USMANIAGL 48.50 
1.90    4.08%

UTTARABANK 27.80 
0.00    0.00%

UTTARAFIN 55.90 
-0.40    -0.71%

VAMLBDMF1 5.90 
-0.30    -4.84%

VAMLRBBF 5.90 
0.20    3.51%

VFSTDL 24.60 
-0.10    -0.40%

WATACHEM 365.00 
-9.90    -2.64%

WMSHIPYARD 15.60 
0.10    0.65%

YPL   11.30    
0.20    1.80%

ZAHEENSPIN 7.00 
-0.30    -4.11%

ZAHINTEX 4.10 
0.00    0.00%

ZEALBANGLA 36.30 
-0.70    -1.89%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Feb 20, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 41 42.5 41 41.1 41 0 211 3.9680 95,307
2 AAMRATECH 26.3 27.2 26.3 26.5 26.7 -1.50 159 4.7430 177,695
3 ABBANK 7.9 8.1 7.8 7.9 8 -1.25 100 1.7250 217,470
4 ACFL 23.4 24.7 23.4 23.7 24 -2.5 365 10.6820 443,583
5 ACI 193 203 191 194.3 196.1 -1.58 490 9.3480 47,578
6 ACIFORMULA 104.3 107.9 104.3 104.9 107.2 -2.71 122 1.8060 17,151
7 ACMELAB 67.4 69.5 67.3 67.9 68.3 -1.32 277 8.2270 120,082
8 ACTIVEFINE 16.4 17.3 16.3 16.4 17 -3.53 657 28.8790 1,724,282
9 ADVENT 28.5 29.5 28 28.2 28.5 0 1,038 58.5010 2,032,026
10 AFCAGRO 22.4 23.3 22.2 22.3 22.5 -0.44 438 17.1840 753,462
11 AFTABAUTO 32.2 34 31.9 32.1 32 0.63 758 18.9170 572,848
12 AGNISYSL 16.9 17.6 16.5 16.7 17.2 -1.74 298 7.9390 467,228
13 AGRANINS 26.3 26.6 25.4 25.6 26.2 0.38 298 8.3870 322,842
14 AIL 35.3 38 35 35.5 35.9 -1.67 1,574 56.5850 1,545,060
15 AL-HAJTEX 33.7 34.5 33.3 33.9 33.4 0.90 129 1.1550 33,879
16 ALARABANK 16.1 16.3 16.1 16.1 16.2 -0.62 124 3.7540 232,333
17 ALIF 7.8 8.1 7.6 7.8 7.8 0 905 40.7870 5,169,505
18 AMANFEED 34.6 35.4 33.8 34.3 34 1.76 1,076 48.3730 1,399,597
19 AMBEEPHA 480 495 478 479.3 496.4 -3.30 176 2.7710 5,714
20 AMCL(PRAN) 195.4 199 192.7 195 197.2 -0.91 120 1.2800 6,545
21 ANLIMAYARN 37.6 38.9 37.5 37.6 37.7 -0.27 571 12.3310 323,406
22 ANWARGALV 81.6 83 79.2 81.6 79.1 3.16 689 20.3520 248,636
23 APEXFOODS 124 128.7 124 125.6 125.2 -0.96 287 4.2640 33,713
24 APEXFOOT 243 252 242.3 243 248.5 -2.21 191 3.2070 13,000
25 APEXSPINN 107.6 111.9 104.7 107.3 103.1 4.36 544 7.2810 67,883
26 APEXTANRY 120.5 123 120.5 121.1 122.1 -1.31 99 1.5220 12,526
27 APOLOISPAT 3.8 3.9 3.7 3.8 3.7 2.70 117 1.6240 427,750
28 ARAMIT 247.7 254.8 242.6 244.2 252.1 -1.75 196 2.4790 10,051
29 ARGONDENIM 21 21.3 20.4 20.6 20.6 1.94 570 16.0950 770,236
30 ASIAINS 23.9 24.8 23.9 24 24.3 -1.65 323 7.6880 317,701
31 ASIAPACINS 25 25.6 24.4 24.8 24.7 1.21 94 2.2810 92,369
32 ATLASBANG 116.1 120 116 116.4 118.5 -2.03 131 3.1170 26,311
33 AZIZPIPES 99.1 103.7 96.2 98.1 96.9 2.27 775 9.7640 97,083
34 BANGAS 143.3 147.9 141.5 142 143.2 0.07 1,102 21.3770 147,844
35 BANKASIA 18 18.5 17.9 18 18.1 -0.55 144 103.9160 5,651,510
36 BARKAPOWER 25.9 26.5 25.6 25.8 26.1 -0.77 541 20.0260 768,253
37 BATASHOE 782.1 786 775 782.8 779.8 0.29 155 2.2340 2,858
38 BATBC 1,078 1,099.9 1,074 1,077 1,087.8 -0.90 2,026 63.9550 59,081
39 BAYLEASING 13.5 13.9 13.5 13.6 13.8 -2.17 33 0.3150 23,071
40 BBS 21.5 22 21.2 21.4 21.2 1.42 582 28.0070 1,298,826
41 BBSCABLES 69.5 71 67.5 68.8 67.6 2.81 3,257 153.1740 2,207,674
42 BDAUTOCA 156.2 160.8 156 156.6 157.7 -0.95 562 9.9360 63,114
43 BDCOM 21.5 22.4 21.5 21.7 21.7 -0.92 484 13.6510 618,956
44 BDFINANCE 9.6 9.9 9.3 9.3 9.7 -1.03 377 10.8480 1,135,704
45 BDLAMPS 132.5 137 131.9 133 136 -2.57 178 3.1470 23,615
46 BDTHAI 10.8 11.2 10.7 10.9 11 -1.82 206 1.9020 174,287
47 BDWELDING 16.8 17 16.4 16.6 16.5 1.82 180 1.7850 107,027
48 BEACHHATCH 15.4 15.6 15.3 15.3 15.1 1.99 88 0.7440 48,259
49 BEACONPHAR 50.1 51.4 49.5 50.4 50.9 -1.57 804 40.8210 811,147
50 BENGALWTL 19.6 21.3 19 19.5 20.3 -3.45 681 16.1480 799,259
51 BERGERPBL 1,410.1 1,424.7 1,410 1,411.9 1,416.7 -0.47 251 5.5090 3,889
52 BEXIMCO 17 17.6 17 17.1 17.4 -2.30 1,418 70.7360 4,085,897
53 BGIC 25 25.3 25 25 25.3 -1.19 25 0.1990 7,976
54 BNICL 23.3 23.6 23 23.1 23.3 0 149 6.3300 271,838
55 BPML 54.8 55.5 51.3 54.4 50.5 8.51 2,089 92.0400 1,677,277
56 BRACBANK 48 49.4 47.8 48 48.5 -1.03 977 31.4130 649,967
57 BSC 48.3 49.9 48.3 48.5 49.3 -2.03 1,360 52.1230 1,061,946
58 BSCCL 103.4 105.6 102.8 103.1 104.4 -0.96 1,707 58.1610 557,882
59 BSRMLTD 68.4 68.4 62.3 68.4 62.2 9.97 438 76.7070 1,124,034
60 BSRMSTEEL 47.4 47.4 44 47.3 43.1 9.98 1,109 49.5050 1,054,335
61 BXPHARMA 75.3 77.2 74.9 75.4 75.9 -0.79 379 13.5330 179,235
62 CENTRALINS 27.4 28.3 26.8 27.5 28.2 -2.84 412 11.7860 425,111
63 CENTRALPHL 10 10.4 9.8 9.9 10.2 -1.96 539 18.0510 1,791,763
64 CITYBANK 19.9 20.5 19.7 19.8 20.3 -1.97 608 32.0550 1,605,253
65 CITYGENINS 19.3 20.4 19.3 19.5 20.2 -4.46 466 8.3950 423,738
66 CONFIDCEM 115.8 121 113 115.9 112.3 3.12 2,800 154.7900 1,319,051
67 CONTININS 22.2 23.7 22.1 22.2 22.8 -2.63 235 5.6790 251,946
68 COPPERTECH 26.1 27.4 26.1 26.3 26.9 -2.97 845 27.6720 1,034,496
69 CVOPRL 103 105 97 101.9 99.2 3.83 1,449 21.3250 210,550
70 DAFODILCOM 57.5 58.5 55.6 57.5 56.6 1.59 228 6.9700 122,252
71 DBH 117.9 124 116.7 118 114.7 2.79 829 36.7510 310,331
72 DELTALIFE 77 79.9 76.5 77.3 78.5 -1.91 588 15.4280 196,951
73 DESCO 40.6 43 40.6 40.8 42.8 -5.14 219 3.3970 82,469
74 DESHBANDHU 11.6 12.1 11.3 11.5 11.6 0 417 10.0970 861,296
75 DHAKABANK 12.2 12.4 12.1 12.2 12.4 -1.61 223 15.6620 1,277,628
76 DHAKAINS 32.6 33.4 32.6 32.9 33 -1.21 104 2.7370 82,907
77 DOREENPWR 71.5 74 70.4 71.2 70.8 0.99 1,898 135.8420 1,876,987
78 DSHGARME 118.2 122 118 119 119.6 -1.17 157 1.5530 12,956
79 DSSL 12.1 12.8 12.1 12.1 12.5 -3.2 965 39.5990 3,183,608
80 DUTCHBANGL 68.7 71.2 68.5 68.8 70.3 -2.28 560 15.3670 221,585
81 EASTERNINS 38.3 40.3 38.1 38.3 39.3 -2.54 402 13.3340 340,786
82 EASTLAND 24.2 25.2 24 24.2 24.6 -1.63 162 3.0740 125,595
83 EASTRNLUB 907 942.7 905 911.5 934.8 -2.97 290 3.4320 3,742
84 EBL 34.8 35.5 34.8 35.1 35.6 -2.25 33 0.5880 16,758
85 ECABLES 196 197.4 187 189.7 194.8 0.62 343 6.3330 33,152
86 EHL 48.2 49.8 48.2 48.5 49.2 -2.03 388 11.1860 228,592
87 EMERALDOIL 13.7 14.5 13.6 13.7 13.8 -0.72 36 0.4210 30,537
88 ENVOYTEX 25.9 26.4 25.9 26 26.3 -1.52 62 0.5560 21,306
89 ESQUIRENIT 30.8 31 28.7 30.6 28.9 6.57 1,007 34.1160 1,121,305
90 ETL 9.9 10.1 9.7 9.8 10 -1 239 8.1730 825,576
91 EXIMBANK 10.3 10.3 10.1 10.2 10.3 0 157 11.1570 1,094,738
92 FAMILYTEX 2 2.1 1.9 2 2 0 290 7.5160 3,748,816
93 FARCHEM 9.6 10.2 9.4 9.5 10 -4 1,004 29.8670 3,062,599
94 FAREASTLIF 51.1 51.4 50 50.7 50.8 0.59 207 2.8500 56,392
95 FASFIN 5.1 5.3 5 5.1 5.1 0 240 3.8190 748,323
96 FEDERALINS 13.4 13.9 13.4 13.4 13.6 -1.47 231 4.1370 307,287
97 FEKDIL 9.8 10.3 9.7 9.8 9.9 -1.01 212 4.5480 457,925
98 FINEFOODS 50.1 53.8 49.7 50.1 50.6 -0.99 1,898 78.5100 1,507,775
99 FIRSTSBANK 9.4 9.7 9.4 9.5 9.7 -3.09 343 10.2360 1,069,194
100 FORTUNE 22.1 23 22 22.2 22.6 -2.21 1,364 39.5560 1,757,996
101 FUWANGCER 8.3 8.4 8.1 8.2 8.5 -2.35 153 1.9870 241,868
102 FUWANGFOOD 14 14.3 13.8 14 14.1 -0.71 460 17.8970 1,277,170
103 GBBPOWER 16.2 16.7 16.1 16.2 16.3 -0.61 541 19.4550 1,185,583
104 GEMINISEA 174 177 170.2 171.9 175.4 -0.80 349 4.1850 24,284
105 GENEXIL 59.5 60 58.5 59.6 59.8 -0.50 439 15.7210 264,808
106 GENNEXT 2.8 2.8 2.7 2.8 2.8 0 60 0.5600 202,166
107 GHAIL 22.6 23 21.6 22.4 21.4 5.61 2,264 131.1770 5,837,053
108 GLAXOSMITH 1,844.2 1,858 1,820 1,853.8 1,828.6 0.85 372 31.3810 17,009
109 GLOBALINS 20.8 21.3 20.6 20.7 20.8 0 309 8.1050 388,907
110 GP 292.2 308 270 295.6 284.9 2.56 5,050 388.4800 1,350,053
111 GPHISPAT 31.7 32.7 31 31.6 31.6 0.32 685 28.9080 910,104
112 GQBALLPEN 83 84.5 79.1 83.3 79.9 3.88 807 13.7200 165,169
113 GSPFINANCE 15 16 15 15.2 15.4 -2.60 336 10.0790 653,539
114 HAKKANIPUL 75.5 75.5 69.7 75.2 68.7 9.90 1,185 49.7160 663,466
115 HEIDELBCEM 175.8 180.9 166.5 176.1 166.2 5.78 645 9.1980 52,566
116 HFL 17.7 18.2 17.7 17.8 17.8 -0.56 136 2.2750 126,776
117 HRTEX 41.9 43.5 41 41.3 40.7 2.95 880 26.5320 629,748
118 IBNSINA 242 245 242 243.5 244.5 -1.02 152 4.3270 17,736
119 IBP 23.6 24.6 23.5 23.6 24.1 -2.07 1,431 90.0580 3,751,302
120 ICB 85.7 88 85 85.3 86.7 -1.15 323 4.5690 53,025
121 IDLC 48 49.4 47.1 47.4 48.5 -1.03 381 15.3000 317,328
122 IFADAUTOS 52.8 55.1 52.6 53.1 53.9 -2.04 1,252 56.3210 1,040,258
123 IFIC 9.9 10.2 9.9 9.9 10.1 -1.98 435 28.9560 2,890,329
124 ILFSL 4.8 5.1 4.7 4.7 4.9 -2.04 286 5.7400 1,199,596
125 INTECH 14.5 14.7 14.3 14.4 14.6 -0.68 106 1.3840 95,802
126 INTRACO 15 15.8 15 15.2 15.5 -3.23 459 11.4880 740,325
127 IPDC 25.5 26.2 25.3 25.3 26.1 -2.30 226 7.7990 305,937
128 ISLAMIBANK 19.3 19.8 19.3 19.4 19.7 -2.03 252 6.4520 330,444
129 ISLAMICFIN 15 15.4 15 15 15.3 -1.96 156 4.4100 291,900
130 ISLAMIINS 28.2 28.3 27.3 28 27.5 2.55 311 9.6360 345,030
131 ISNLTD 43 43 39.6 43 39.1 9.97 1,178 44.0060 1,040,304
132 ITC 36.2 37.6 35.7 36.3 36.8 -1.63 476 18.4620 498,115
133 JAMUNABANK 18.1 18.6 18 18.2 18.6 -2.69 256 17.2480 944,055
134 JAMUNAOIL 155.8 159 153.5 155.3 158.6 -1.77 328 11.8280 76,231
135 JANATAINS 18.3 18.7 17.9 18 18.4 -0.54 149 2.7700 152,386
136 JMISMDL 330 344.5 329.5 331 341.9 -3.48 972 25.5610 76,257
137 KARNAPHULI 24.8 25.5 24 24.3 25.3 -1.98 309 11.4070 463,136
138 KAY&QUE 221 224.5 218.2 219.7 220.6 0.18 565 9.0010 40,722
139 KBPPWBIL 6.5 6.6 6.4 6.5 6.6 -1.52 43 0.6890 104,928
140 KDSALTD 46.8 48.7 45.8 47 46 1.74 1,138 42.5770 895,420
141 KEYACOSMET 3.3 3.4 3.2 3.3 3.4 -2.94 136 1.6070 491,405
142 KOHINOOR 461 489 451 465 452.6 1.86 868 25.6160 54,578
143 KPCL 57.5 58.7 57 57.6 57.8 -0.52 2,003 115.5470 1,993,202
144 KPPL 15.9 16.4 15.6 15.9 15.6 1.92 991 31.9130 1,983,943
145 KTL 11.8 12.3 11.6 11.7 12 -1.67 880 35.7150 2,984,320
146 LANKABAFIN 16.7 17.5 16.7 16.8 17.2 -2.91 868 35.6030 2,089,180
147 LEGACYFOOT 73 75 70.8 72.6 70.2 3.99 1,561 32.1740 438,917
148 LHBL 47.5 48.6 47.1 47.3 47.7 -0.42 2,326 157.6760 3,290,103
149 LIBRAINFU 631.1 639.9 630 630.7 636.7 -0.88 115 2.0600 3,258
150 LINDEBD 1,319 1,325 1,300 1,319.9 1,304.5 1.11 364 13.0560 9,946
151 MAKSONSPIN 5.6 5.9 5.6 5.6 5.7 -1.75 299 5.8590 1,016,590
152 MALEKSPIN 14.3 15.1 13.8 14.4 15 -4.67 282 6.8720 468,286
153 MARICO 1,681 1,689.8 1,670.8 1,675.9 1,674.5 0.39 191 4.7200 2,820
154 MEGHNALIFE 53.8 56.4 53.7 54.2 56.6 -4.95 258 5.2440 95,224
155 MERCANBANK 12.7 13 12.6 12.7 12.9 -1.55 373 12.1390 955,005
156 MERCINS 31.4 31.8 31.3 31.3 32.6 -3.68 135 4.5280 143,889
157 METROSPIN 9.2 9.5 8.8 9.2 9.2 0 533 21.8990 2,381,965
158 MHSML 9.1 9.9 9.1 9.3 9.6 -5.21 308 8.9890 952,821
159 MIDASFIN 12.9 13.5 12.5 12.7 13.3 -3.01 281 4.8620 377,155
160 MIRACLEIND 22.9 24.4 22.7 23 23.8 -3.78 1,094 23.6450 998,776
161 MJLBD 81.5 85.3 81.3 81.9 83.2 -2.04 375 11.3450 135,179
162 MLDYEING 62.4 63.5 55.5 62.2 58.4 6.85 1,362 70.6400 1,169,027
163 MONNOCERA 118.3 121.9 118 118.2 120.1 -1.50 1,499 27.5040 230,197
164 MONNOSTAF 819.4 843 815.3 818.1 833.8 -1.73 1,382 21.2590 25,710
165 MPETROLEUM 180 186.9 178.8 180.4 186.1 -3.28 535 14.0520 77,740
166 MTB 28.7 28.9 28.1 28.4 28.8 -0.35 129 14.9240 522,450
167 NAHEEACP 39.3 40.4 38.6 39 38.5 2.08 828 32.5040 824,344
168 NATLIFEINS 263.8 266 263.2 263.9 263.3 0.19 85 1.7050 6,457
169 NAVANACNG 40 41.5 39.5 39.8 40.2 -0.50 343 9.5180 234,495
170 NBL 7.8 8.1 7.8 7.8 8.1 -3.70 502 18.6150 2,350,280
171 NCCBANK 12.7 13.3 12.6 12.7 12.9 -1.55 245 7.5240 591,841
172 NEWLINE 15.3 15.8 15.3 15.5 15.6 -1.92 344 8.3600 535,569
173 NFML 10.6 11 10.5 10.6 10.5 0.95 719 25.0820 2,336,522
174 NHFIL 32.3 33.3 31.7 32 32.9 -1.82 412 7.6890 236,840
175 NITOLINS 29.3 30.4 28.9 29.1 28.7 2.09 667 32.2760 1,088,626
176 NORTHERN 461.1 500 460 462.2 468.6 -1.60 1,767 33.9020 72,300
177 NORTHRNINS 23.3 24.1 23.1 23.2 23.7 -1.69 255 7.8970 336,085
178 NPOLYMAR 71.8 74.1 71.1 71.4 72.9 -1.51 1,347 60.9260 840,838
179 NTC 525 529.1 522.2 525 526.6 -0.30 96 1.3900 2,643
180 NTLTUBES 125.6 132 125.2 125.6 130.8 -3.98 2,384 83.2320 647,512
181 NURANI 8.8 9.3 8.8 8.8 9.1 -3.30 403 11.2380 1,241,999
182 OAL 7 7.4 6.9 7 7.2 -2.78 393 10.3660 1,450,873
183 OIMEX 26.4 27.9 26.2 26.4 27 -2.22 448 16.4040 610,456
184 OLYMPIC 195.8 203.4 195.2 195.8 200.9 -2.54 278 8.7000 44,109
185 ONEBANKLTD 10.3 10.4 10.1 10.3 10.3 0 183 11.6640 1,136,083
186 ORIONINFU 83.2 87.9 82.1 83 85.1 -2.23 1,979 102.4800 1,221,315
187 ORIONPHARM 45 48.5 45 45.5 47.9 -6.05 2,245 110.3900 2,361,968
188 PADMAOIL 191.7 195 188.1 189.6 194.8 -1.59 401 12.5520 66,066
189 PARAMOUNT 40.9 41.7 39.8 40.3 41.6 -1.68 478 15.0800 374,950
190 PDL 10 10.5 10 10 10.3 -2.91 449 13.5980 1,335,250
191 PENINSULA 21.4 22.1 21.1 21.2 21.8 -1.83 485 15.4240 714,586
192 PEOPLESINS 19.5 20.4 19.5 19.6 19.9 -2.01 88 1.2520 63,166
193 PHARMAID 439.6 452.7 439.6 440.3 444.5 -1.10 398 6.5500 14,783
194 PHENIXINS 26.4 27 26.4 26.6 26.8 -1.49 56 2.0570 76,951
195 PHOENIXFIN 23.6 23.6 23.4 23.4 23.4 0.85 220 8.6490 368,090
196 PIONEERINS 40.3 42.9 39.8 40.4 42.5 -5.18 596 25.5550 620,048
197 POPULARLIF 92 93.4 88.5 90.9 93.4 -1.50 32 0.6190 6,703
198 POWERGRID 50.4 52.8 50.4 50.7 52.3 -3.63 394 12.1940 236,533
199 PRAGATIINS 37.1 38.5 37.1 37.1 37 0.27 25 0.2230 6,009
200 PRAGATILIF 116.6 118.7 114 114.9 116.9 -0.26 285 9.2670 80,004
201 PREMIERBAN 11.9 12.4 11.9 12 12.4 -4.03 767 58.1530 4,817,340
202 PREMIERLEA 5.8 6.3 5.8 5.9 6.1 -4.92 125 1.7760 298,041
203 PRIMEBANK 17.1 17.8 17 17.3 17.6 -2.84 59 2.2430 128,500
204 PRIMEFIN 7 7.1 7 7 7 0 28 0.4020 57,360
205 PRIMEINSUR 25.8 26.4 25.6 25.9 25.8 0 16 0.1990 7,668
206 PRIMELIFE 53.9 54.9 52.1 54.1 52.7 2.28 263 1.4280 26,464
207 PRIMETEX 22 23.4 21.9 22.1 22.4 -1.79 453 14.9140 657,525
208 PROGRESLIF 151 151.9 145 151.1 147.3 2.51 1,692 68.1540 456,052
209 PROVATIINS 28.2 29.7 27.6 27.9 28.8 -2.08 476 14.6870 513,377
210 PTL 62.9 63.4 62 63.1 63 -0.16 900 108.1940 1,724,514
211 PUBALIBANK 24.4 24.6 24.3 24.4 24.6 -0.81 124 6.3390 259,081
212 PURABIGEN 16.3 16.9 16 16.1 16.7 -2.40 417 10.6670 652,296
213 QUASEMIND 41.4 42.7 41 41.4 42.3 -2.13 599 21.6580 516,332
214 QUEENSOUTH 32.9 33 31.8 32.5 31.7 3.79 517 20.1500 618,629
215 RAHIMTEXT 260.1 273.5 260.1 262.7 267.2 -2.66 280 5.7170 21,434
216 RAKCERAMIC 34.1 35.6 33.1 34 33.2 2.71 1,137 51.5740 1,500,180
217 RANFOUNDRY 132.8 137.4 132.6 133.7 137.1 -3.14 129 2.0070 14,905
218 RDFOOD 15.3 15.7 15.1 15.3 15.1 1.32 854 65.1210 4,226,560
219 RECKITTBEN 3,190 3,288 3,183 3,186.7 3,259.8 -2.14 500 10.3450 3,222
220 REGENTTEX 10.7 11.3 10.6 10.8 10.8 -0.93 553 16.9820 1,552,147
221 RELIANCINS 44 44.6 43.7 43.9 44.3 -0.68 223 6.9610 158,069
222 RENATA 1,104 1,113.8 1,102 1,105.6 1,110.8 -0.61 221 8.3490 7,546
223 RENWICKJA 983 1,003.9 930 963.7 939.1 4.67 87 1.8810 1,963
224 REPUBLIC 23.6 24.9 23.6 23.7 24.4 -3.28 108 1.4420 60,455
225 RNSPIN 4 4.1 3.9 4 4 0 160 2.7210 681,711
226 RSRMSTEEL 32 34 31.3 32.1 31.2 2.56 1,518 75.7180 2,294,501
227 RUNNERAUTO 65.3 67.6 61.6 64.3 61.6 6.01 1,419 57.4270 881,738
228 RUPALIBANK 31.8 32.9 31.8 31.9 32.5 -2.15 246 7.4040 228,013
229 RUPALIINS 20.2 20.9 20 20.1 20.5 -1.46 326 8.2750 405,520
230 RUPALILIFE 52.2 55.6 51.8 52.2 54.5 -4.22 1,719 56.9610 1,066,569
231 SAFKOSPINN 11.9 12.4 11.5 11.7 11.5 3.48 251 4.7730 398,515
232 SAIFPOWER 17.1 17.9 17.1 17.2 17.6 -2.84 655 27.8360 1,590,371
233 SAIHAMCOT 19.7 20.4 19.2 19.6 19.4 1.55 1,546 71.7210 3,581,068
234 SAIHAMTEX 41 45.5 41 43.2 41.5 -1.20 597 118.0130 2,668,739
235 SALAMCRST 25.1 25.1 22.9 25.1 22.9 9.61 959 41.2460 1,658,932
236 SALVOCHEM 11.7 12.3 11.6 11.8 12.2 -4.10 84 1.0130 85,589
237 SAMATALETH 146.1 156.7 145.2 146.6 153.7 -4.94 758 10.9280 72,804
238 SAMORITA 64.4 67.4 64.1 64.4 66.5 -3.16 211 2.5160 38,406
239 SANDHANINS 22.5 23.9 22.5 22.8 23.7 -5.06 200 3.6530 157,331
240 SAPORTL 21.3 22.3 20.1 21 20.3 4.93 883 20.3150 944,134
241 SEAPEARL 55.9 55.9 55.3 55.6 55.3 1.08 377 10.8550 195,499
242 SHAHJABANK 23.5 23.9 23 23.6 23.1 1.73 94 3.3820 143,511
243 SHASHADNIM 28.1 29.2 28 28.3 28.6 -1.75 296 8.7220 305,478
244 SHEPHERD 23 24.5 23 23.1 24.2 -4.96 2,780 79.4880 3,355,284
245 SHURWID 28.6 29.3 28.5 28.6 29 -1.38 1,168 43.0180 1,485,732
246 SIBL 13.5 13.6 13.4 13.4 13.5 0 52 1.3370 99,288
247 SILCOPHL 24.6 25.2 24.3 24.5 25 -1.6 591 13.9290 560,829
248 SILVAPHL 18 18.8 17.9 18 18.7 -3.74 825 41.8220 2,278,485
249 SIMTEX 15.5 16.6 15.5 15.7 16.2 -4.32 305 7.9770 494,688
250 SINGERBD 174.7 177.6 169.5 171.4 175.4 -0.40 1,460 68.6400 394,427
251 SINOBANGLA 59.5 62 58.9 59.3 61.6 -3.41 1,921 57.3180 950,608
252 SKTRIMS 71.1 74.3 71 71.9 70.3 1.14 1,064 109.9460 1,516,858
253 SONALIANSH 407.9 429 390 401.7 426.8 -4.43 645 8.2130 19,920
254 SONARBAINS 37 38.9 36.7 36.9 38.4 -3.65 928 37.2430 994,340
255 SONARGAON 30.2 31.5 29.8 30.5 29.7 1.68 991 22.7040 733,578
256 SOUTHEASTB 12.9 13.3 12.8 12.9 13 -0.77 241 11.0430 847,573
257 SPCERAMICS 9.8 10 9.8 9.8 10 -2 79 1.0680 107,921
258 SPCL 84.9 88 84.9 85.4 86.8 -2.19 1,407 72.1420 834,521
259 SQURPHARMA 208.7 209.3 204.8 207.9 205.5 1.56 2,025 134.8650 648,910
260 SSSTEEL 13.4 13.7 13.2 13.3 13.4 0 2,049 65.8820 4,891,289
261 STANCERAM 500 525.1 497.5 501.7 524.2 -4.62 2,063 44.1380 86,535
262 STANDARINS 45.6 46.2 45 45.5 46.1 -1.08 202 2.8040 61,659
263 STANDBANKL 8.8 9.1 8.8 8.8 9 -2.22 151 5.1750 582,823
264 STYLECRAFT 189.9 196.1 189.3 190 193.7 -1.96 1,766 29.6440 153,971
265 SUMITPOWER 43.6 44.8 43.5 43.8 44.7 -2.46 1,493 140.1800 3,176,611
266 SUNLIFEINS 18 18.4 18 18.1 18.4 -2.17 54 0.3690 20,345
267 TAKAFULINS 29.1 31.4 29.1 29.6 30.7 -5.21 162 4.7960 154,229
268 TITASGAS 35.4 36.5 35.3 35.5 36.4 -2.75 339 10.4130 291,795
269 TOSRIFA 13.1 13.4 12.2 13 12.3 6.50 295 3.8240 299,879
270 TRUSTBANK 28 28.8 27.9 28 28.7 -2.44 137 9.7310 344,094
271 UCB 13.8 14.2 13.7 13.8 14.1 -2.13 175 5.2150 374,773
272 UNIONCAP 5.9 6.1 5.6 5.8 6 -1.67 164 1.8450 314,437
273 UNIQUEHRL 51.9 53.5 50.6 51.2 50.2 3.39 620 22.4150 428,227
274 UNITEDAIR 1.6 1.6 1.5 1.5 1.5 6.67 159 2.0400 1,348,539
275 UNITEDFIN 15.4 15.8 15.3 15.4 15.6 -1.28 317 6.6620 430,498
276 UNITEDINS 49.5 51.5 47.1 49.6 49.8 -0.60 53 0.6820 13,710
277 UPGDCL 264.9 267.9 262.1 264.3 267.3 -0.90 746 35.3840 133,827
278 USMANIAGL 48.5 48.5 46.1 48 46.6 4.08 119 1.6730 35,345
279 UTTARABANK 27.8 28.2 27.5 27.7 27.8 0 288 16.4060 588,904
280 UTTARAFIN 55.9 56.9 55.8 56 56.3 -0.71 55 0.7380 13,143
281 VFSTDL 24.6 25.1 24.4 24.7 24.7 -0.40 1,108 60.4460 2,442,099
282 WATACHEM 365 377 364.2 365.6 374.9 -2.64 1,573 41.9720 113,541
283 WMSHIPYARD 15.6 16.3 15.3 15.6 15.5 0.65 1,879 133.3620 8,391,321
284 YPL 11.3 11.6 11.1 11.3 11.1 1.80 355 9.0770 797,339
285 ZAHEENSPIN 7 7.5 7 7.1 7.3 -4.11 360 5.2150 724,370

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.