Saturday, Dec 7, 2019 Current Time: 3:17:23 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.40 
0.60    3.57%

AAMRANET 41.40 
2.60    6.70%

AAMRATECH 23.60 
0.70    3.06%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 8.20 
0.10    1.23%

ACFL   22.60    
0.00    0.00%

ACI   216.00    
-8.00    -3.57%

ACIFORMULA 103.00 
-2.30    -2.18%

ACMELAB 59.00 
-1.00    -1.67%

ACTIVEFINE 16.40 
0.20    1.23%

ADVENT 24.50 
0.20    0.82%

AFCAGRO 24.90 
0.30    1.22%

AFTABAUTO 25.40 
-0.30    -1.17%

AGNISYSL 15.80 
0.40    2.60%

AGRANINS 28.80 
-0.90    -3.03%

AIBL1STIMF 7.40 
0.40    5.71%

AIL   31.00    
0.60    1.97%

AL-HAJTEX 42.40 
0.00    0.00%

ALARABANK 17.90 
0.00    0.00%

ALIF   7.80    
-0.10    -1.27%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 30.20 
-0.50    -1.63%

AMBEEPHA 490.10 
-2.00    -0.41%

AMCL(PRAN) 190.90 
-0.10    -0.05%

ANLIMAYARN 29.20 
1.30    4.66%

APEXFOODS 126.10 
1.60    1.29%

APEXFOOT 220.10 
0.00    0.00%

APEXSPINN 100.40 
1.10    1.11%

APEXTANRY 112.00 
2.50    2.28%

APOLOISPAT 4.60 
-0.10    -2.13%

ARAMIT 255.70 
-2.40    -0.93%

ARAMITCEM 14.60 
-0.50    -3.31%

ARGONDENIM 18.60 
-0.30    -1.59%

ASIAINS 27.50 
-1.10    -3.85%

ASIAPACINS 27.00 
-0.20    -0.74%

ATCSLGF 7.80 
0.00    0.00%

ATLASBANG 115.50 
0.60    0.52%

AZIZPIPES 128.80 
0.20    0.16%

BANGAS 174.40 
2.20    1.28%

BANKASIA 19.00 
-0.10    -0.52%

BARKAPOWER 24.10 
-0.40    -1.63%

BATASHOE 703.80 
8.80    1.27%

BATBC   1071.20    
-0.50    -0.05%

BAYLEASING 15.00 
-0.10    -0.66%

BBS   17.40    
-0.10    -0.57%

BBSCABLES 63.30 
-1.10    -1.71%

BDAUTOCA 167.40 
5.80    3.59%

BDCOM   22.50    
0.60    2.74%

BDFINANCE 10.80 
-0.40    -3.57%

BDLAMPS 140.40 
-0.60    -0.43%

BDTHAI 9.40 
-0.50    -5.05%

BDWELDING 15.40 
0.20    1.32%

BEACHHATCH 12.80 
0.10    0.79%

BEACONPHAR 37.10 
2.60    7.54%

BENGALWTL 19.20 
0.00    0.00%

BERGERPBL 1424.00 
-2.10    -0.15%

BEXIMCO 15.10 
-0.20    -1.31%

BGIC   24.80    
-0.30    -1.20%

BIFC   2.60    
-0.10    -3.70%

BNICL   24.50    
0.00    0.00%

BPML   48.90    
1.70    3.60%

BRACBANK 58.50 
0.00    0.00%

BSC   46.30    
-0.30    -0.64%

BSCCL   98.80    
0.30    0.30%

BSRMLTD 54.10 
-0.80    -1.46%

BSRMSTEEL 42.30 
-0.80    -1.86%

BXPHARMA 78.70 
-1.00    -1.25%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.00 
0.30    3.45%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALINS 26.60 
-0.90    -3.27%

CENTRALPHL 9.10 
0.00    0.00%

CITYBANK 22.30 
-0.40    -1.76%

CITYGENINS 22.80 
-0.50    -2.15%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 106.40 
-1.80    -1.66%

CONTININS 24.00 
-0.60    -2.44%

COPPERTECH 25.20 
-0.90    -3.45%

CVOPRL 100.10 
0.40    0.40%

DACCADYE 3.30 
0.20    6.45%

DAFODILCOM 60.90 
1.40    2.35%

DBH   118.00    
-0.30    -0.25%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 84.10 
-0.20    -0.24%

DELTASPINN 4.20 
0.00    0.00%

DESCO   40.50    
0.20    0.50%

DESHBANDHU 11.70 
0.00    0.00%

DHAKABANK 12.30 
0.00    0.00%

DHAKAINS 35.40 
-1.30    -3.54%

DOREENPWR 64.30 
0.00    0.00%

DSHGARME 124.50 
1.20    0.97%

DSSL   12.10    
-0.10    -0.82%

DULAMIACOT 48.70 
0.70    1.46%

DUTCHBANGL 70.80 
-1.10    -1.53%

EASTERNINS 44.40 
-1.50    -3.27%

EASTLAND 25.20 
-1.00    -3.82%

EASTRNLUB 1025.00 
17.40    1.73%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 4.60 
0.10    2.22%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 233.00 
0.00    0.00%

EHL   42.80    
0.40    0.94%

EMERALDOIL 13.20 
0.10    0.76%

ENVOYTEX 23.20 
-1.00    -4.13%

ETL   11.60    
0.60    5.45%

EXIM1STMF 4.50 
0.00    0.00%

EXIMBANK 10.40 
-0.20    -1.89%

FAMILYTEX 2.40 
-0.30    -11.11%

FARCHEM 8.30 
-0.10    -1.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 46.50 
-0.90    -1.90%

FASFIN 7.20 
-0.10    -1.37%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 15.00 
-0.10    -0.66%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 45.00 
1.80    4.17%

FIRSTFIN 3.90 
-0.10    -2.50%

FIRSTSBANK 10.00 
-0.30    -2.91%

FORTUNE 24.80 
-0.10    -0.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 10.30 
0.20    1.98%

GBBPOWER 15.00 
0.30    2.04%

GEMINISEA 194.10 
5.60    2.97%

GENEXIL 61.50 
-0.40    -0.65%

GENNEXT 3.00 
-0.10    -3.23%

GHAIL   19.60    
-0.10    -0.51%

GHCL   25.50    
-0.40    -1.54%

GLAXOSMITH 1742.00 
-6.80    -0.39%

GLOBALINS 23.10 
-0.70    -2.94%

GOLDENSON 7.10 
0.30    4.41%

GP   308.50    
1.50    0.49%

GPHISPAT 27.30 
-0.70    -2.50%

GQBALLPEN 73.20 
-0.50    -0.68%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 7.60 
-0.20    -2.56%

GREENDELT 54.30 
0.70    1.31%

GSPFINANCE 16.40 
-0.20    -1.20%

HAKKANIPUL 46.20 
-0.80    -1.70%

HEIDELBCEM 168.00 
-0.30    -0.18%

HFL   18.30    
-0.40    -2.14%

HRTEX   37.30    
-0.90    -2.36%

HWAWELLTEX 35.00 
1.20    3.55%

IBBLPBOND 948.00 
18.00    1.94%

IBNSINA 238.80 
-0.90    -0.38%

IBP   20.20    
0.70    3.59%

ICB   82.00    
0.80    0.99%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 2.90 
-0.30    -9.38%

IDLC   50.40    
-0.70    -1.37%

IFADAUTOS 39.10 
-0.40    -1.01%

IFIC   10.00    
-0.20    -1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.70 
-0.10    -1.72%

ILFSL   6.40    
-0.30    -4.48%

IMAMBUTTON 19.30 
-0.10    -0.52%

INTECH 14.30 
1.30    10.00%

INTRACO 15.20 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 20.10 
-0.70    -3.37%

ISLAMICFIN 16.60 
-0.30    -1.78%

ISLAMIINS 25.30 
-0.20    -0.78%

ISNLTD 38.80 
3.50    9.92%

ITC   35.10    
1.60    4.78%

JAMUNABANK 18.80 
-0.10    -0.53%

JAMUNAOIL 168.00 
0.50    0.30%

JANATAINS 19.60 
0.20    1.03%

JMISMDL 372.80 
5.10    1.39%

JUTESPINN 77.10 
0.10    0.13%

KARNAPHULI 19.90 
0.00    0.00%

KAY&QUE 201.60 
9.80    5.11%

KBPPWBIL 5.60 
-0.10    -1.75%

KDSALTD 40.60 
-0.20    -0.49%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 352.00 
1.70    0.49%

KPCL   39.30    
-1.10    -2.72%

KPPL   13.60    
1.20    9.68%

KTL   13.40    
0.10    0.75%

LANKABAFIN 19.00 
-0.30    -1.55%

LEGACYFOOT 70.80 
5.40    8.26%

LHBL   36.30    
-1.30    -3.46%

LIBRAINFU 710.30 
0.70    0.10%

LINDEBD 1294.00 
14.10    1.10%

LRGLOBMF1 7.10 
0.30    4.41%

MALEKSPIN 12.40 
-0.40    -3.13%

MARICO 1718.00 
2.80    0.16%

MATINSPINN 30.60 
-1.00    -3.16%

MBL1STMF 6.30 
-0.40    -5.97%

MEGCONMILK 10.50 
0.60    6.06%

MEGHNACEM 70.00 
-0.70    -0.99%

MEGHNALIFE 53.00 
0.50    0.95%

MEGHNAPET 8.60 
0.60    7.50%

MERCANBANK 14.00 
-0.30    -2.10%

MERCINS 34.40 
-1.10    -3.10%

METROSPIN 7.30 
-0.20    -2.67%

MHSML   10.80    
0.30    2.86%

MICEMENT 42.00 
0.10    0.24%

MIDASFIN 15.20 
-0.60    -3.80%

MIRACLEIND 22.80 
1.30    6.05%

MITHUNKNIT 8.40 
0.00    0.00%

MJLBD   75.20    
-1.70    -2.21%

MLDYEING 33.00 
-0.70    -2.08%

MONNOCERA 132.90 
0.60    0.45%

MONNOSTAF 815.20 
13.10    1.63%

MPETROLEUM 176.90 
-0.80    -0.45%

MTB   28.40    
-0.50    -1.73%

NAHEEACP 38.40 
-0.30    -0.78%

NATLIFEINS 251.40 
4.10    1.66%

NAVANACNG 36.90 
-0.50    -1.34%

NBL   8.30    
-0.10    -1.19%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 16.70 
0.10    0.60%

NFML   10.40    
0.00    0.00%

NHFIL   36.10    
-0.30    -0.82%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 813.60 
35.50    4.56%

NORTHRNINS 25.60 
-1.20    -4.48%

NPOLYMAR 67.00 
-1.50    -2.19%

NTC   560.00    
4.00    0.72%

NTLTUBES 133.80 
2.90    2.22%

NURANI 9.50 
0.00    0.00%

OAL   6.90    
-0.20    -2.82%

OIMEX   21.60    
0.10    0.47%

OLYMPIC 164.50 
-1.20    -0.72%

ONEBANKLTD 10.80 
-0.20    -1.82%

ORIONINFU 55.80 
-0.60    -1.06%

ORIONPHARM 28.20 
-0.20    -0.70%

PADMALIFE 16.00 
0.40    2.56%

PADMAOIL 210.40 
-5.50    -2.55%

PARAMOUNT 37.00 
1.90    5.41%

PDL   11.30    
-0.20    -1.74%

PENINSULA 20.20 
0.20    1.00%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 466.00 
15.10    3.35%

PHENIXINS 28.60 
0.50    1.78%

PHOENIXFIN 22.50 
-0.60    -2.60%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.50 
-0.10    -0.28%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 50.50 
-1.90    -3.63%

PRAGATIINS 37.60 
-0.40    -1.05%

PRAGATILIF 130.00 
3.10    2.44%

PREMIERBAN 13.00 
-0.10    -0.76%

PREMIERCEM 49.00 
-0.30    -0.61%

PREMIERLEA 7.20 
-0.30    -4.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.60 
0.00    0.00%

PRIMEINSUR 27.90 
0.50    1.82%

PRIMELIFE 48.20 
-0.30    -0.62%

PRIMETEX 20.70 
-0.30    -1.43%

PROGRESLIF 78.00 
1.50    1.96%

PROVATIINS 29.20 
-0.70    -2.34%

PTL   53.10    
-0.60    -1.12%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 18.60 
-0.70    -3.63%

QUASEMIND 32.60 
0.30    0.93%

QUEENSOUTH 28.00 
-1.30    -4.44%

RAHIMTEXT 245.00 
2.70    1.11%

RAKCERAMIC 31.00 
-0.40    -1.27%

RANFOUNDRY 121.10 
0.80    0.67%

RDFOOD 12.90 
1.10    9.32%

RECKITTBEN 2877.50 
48.50    1.71%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 44.90 
0.90    2.05%

RENATA 1160.00 
-3.50    -0.30%

RENWICKJA 1006.10 
6.30    0.63%

REPUBLIC 26.10 
-0.30    -1.14%

RNSPIN 4.00 
0.00    0.00%

RUNNERAUTO 58.90 
-2.50    -4.07%

RUPALIBANK 31.80 
-0.50    -1.55%

RUPALIINS 21.80 
-0.40    -1.80%

RUPALILIFE 49.40 
-1.60    -3.14%

SAFKOSPINN 8.80 
-0.10    -1.12%

SAIFPOWER 15.20 
0.70    4.83%

SAIHAMCOT 23.50 
-0.20    -0.84%

SAIHAMTEX 38.00 
-0.60    -1.55%

SALAMCRST 20.50 
-0.40    -1.91%

SALVOCHEM 10.30 
0.10    0.98%

SAMATALETH 137.90 
12.50    9.97%

SAMORITA 65.80 
-0.80    -1.20%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.10    0.56%

SAVAREFR 107.40 
-1.10    -1.01%

SEAPEARL 41.60 
0.60    1.46%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
-0.20    -1.61%

SEMLIBBLSF 7.40 
0.00    0.00%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.60 
-0.30    -1.20%

SHASHADNIM 26.70 
-0.70    -2.55%

SHEPHERD 28.50 
0.10    0.35%

SHURWID 30.50 
0.60    2.01%

SHYAMPSUG 23.00 
1.70    7.98%

SIBL   15.10    
-0.10    -0.66%

SILCOPHL 31.20 
-0.20    -0.64%

SILVAPHL 18.10 
0.80    4.62%

SIMTEX 17.80 
-0.50    -2.73%

SINGERBD 179.70 
-1.90    -1.05%

SINOBANGLA 76.30 
-5.30    -6.50%

SKTRIMS 49.90 
0.60    1.22%

SONARBAINS 46.00 
-2.40    -4.96%

SONARGAON 30.90 
2.80    9.96%

SOUTHEASTB 13.00 
-0.20    -1.52%

SPCERAMICS 9.10 
0.00    0.00%

SPCL   73.70    
-2.00    -2.64%

SQUARETEXT 33.50 
0.00    0.00%

SQURPHARMA 200.00 
-1.40    -0.70%

SSSTEEL 28.00 
0.80    2.94%

STANCERAM 549.00 
27.90    5.35%

STANDARINS 36.70 
0.10    0.27%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 317.50 
4.10    1.31%

SUMITPOWER 36.80 
-0.20    -0.54%

SUNLIFEINS 16.20 
0.50    3.18%

TAKAFULINS 28.50 
0.00    0.00%

TALLUSPIN 3.50 
-0.20    -5.41%

TITASGAS 32.30 
0.00    0.00%

TOSRIFA 13.50 
-0.60    -4.26%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.50 
-0.70    -2.40%

TUNGHAI 2.60 
-0.10    -3.70%

UCB   14.20    
-0.10    -0.70%

UNIONCAP 6.90 
-0.30    -4.17%

UNIQUEHRL 47.20 
-0.90    -1.87%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 18.60 
-0.70    -3.63%

UNITEDINS 53.30 
-0.70    -1.30%

UPGDCL 256.20 
3.00    1.18%

USMANIAGL 48.50 
0.00    0.00%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 59.00 
-0.60    -1.01%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.00 
0.00    0.00%

VFSTDL 23.00 
-0.10    -0.43%

WATACHEM 430.00 
4.20    0.99%

WMSHIPYARD 11.10 
-0.20    -1.77%

YPL   11.40    
0.80    7.55%

ZAHEENSPIN 10.30 
0.10    0.98%

ZAHINTEX 4.80 
0.10    2.13%

ZEALBANGLA 32.50 
-0.50    -1.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Dec 05, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 41.4 42.4 38.8 41.7 38.8 6.70 512 9.1450 223,207
2 AAMRATECH 23.6 23.7 22.9 23.5 22.9 3.06 76 1.8070 77,534
3 ABBANK 8.2 8.2 8 8.1 8.1 1.23 78 1.5520 191,845
4 ACFL 22.6 23.2 21.8 22.1 22.6 0 122 1.6120 71,994
5 ACI 216 226.7 216 218.7 224 -3.57 402 4.4650 20,261
6 ACIFORMULA 103 107 103 103.9 105.3 -2.18 85 0.5410 5,161
7 ACMELAB 59 60.5 58.9 59 60 -1.67 282 6.1280 103,238
8 ACTIVEFINE 16.4 16.8 16.1 16.4 16.2 1.23 1,076 25.4910 1,547,250
9 ADVENT 24.5 25.3 24.4 24.5 24.3 0.82 432 11.2930 455,683
10 AFCAGRO 24.9 24.9 24.6 24.7 24.6 1.22 161 3.4240 138,594
11 AFTABAUTO 25.4 26.2 25.4 25.5 25.7 -1.17 88 0.9810 38,320
12 AGNISYSL 15.8 15.9 15.3 15.7 15.4 2.60 179 3.2990 210,101
13 AIL 31 31.9 30.7 31.2 30.4 1.97 753 15.8890 505,995
14 AL-HAJTEX 42.4 43 41 41.6 42.4 0 307 4.7440 113,358
15 ALARABANK 17.9 18.2 17.8 17.9 17.9 0 52 1.2500 69,647
16 ALIF 7.8 8 7.7 7.8 7.9 -1.27 563 18.6170 2,370,118
17 ALLTEX 9.4 9.4 9.1 9.3 9.4 0 26 0.1960 21,201
18 AMANFEED 30.2 31.1 30.1 30.2 30.7 -1.63 307 7.8330 257,111
19 AMBEEPHA 490.1 508.8 490.1 495.6 492.1 -0.41 189 2.1650 4,328
20 AMCL(PRAN) 190.9 191.7 188.6 188.9 191 -0.05 137 2.8540 15,001
21 ANLIMAYARN 29.2 29.3 28 29 27.9 4.66 421 8.3620 288,213
22 ANWARGALV 0 0 0 74.2 74.2 -- 0 0.0000 0
23 APEXFOODS 126.1 127.6 125 126.2 124.5 1.29 120 1.6000 12,652
24 APEXFOOT 220.1 223.5 220 220 220.1 0 53 1.0650 4,821
25 APEXSPINN 100.4 102 99.6 100.8 99.3 1.11 58 0.4520 4,494
26 APEXTANRY 112 114 111 112.6 109.5 2.28 121 2.0140 17,830
27 APOLOISPAT 4.6 4.8 4.5 4.5 4.7 -2.13 162 1.8060 394,760
28 ARAMIT 255.7 259.8 254 256.6 258.1 -0.93 66 0.6140 2,392
29 ARGONDENIM 18.6 19.3 18.5 18.6 18.9 -1.59 72 1.5010 79,874
30 ASIAPACINS 27 27.5 26.9 27.1 27.2 -0.74 163 4.4840 165,035
31 ATLASBANG 115.5 117.3 113.5 115 114.9 0.52 82 1.9350 16,627
32 AZIZPIPES 128.8 130.9 128.6 129.2 128.6 0.16 101 0.9400 7,244
33 BANGAS 174.4 178.3 172.3 174 172.2 1.28 1,198 15.3750 87,654
34 BANKASIA 19 19.4 18.5 18.9 19.1 -0.52 187 7.8340 418,251
35 BARKAPOWER 24.1 24.6 24 24.2 24.5 -1.63 145 4.9000 201,883
36 BATASHOE 703.8 703.8 690.2 700.3 695 1.27 77 1.0750 1,544
37 BATBC 1,071.2 1,077.5 1,071.2 1,072.3 1,071.7 -0.05 952 19.2210 17,897
38 BAYLEASING 15 15.3 14.9 15 15.1 -0.66 95 1.3730 90,856
39 BBS 17.4 17.8 17.2 17.3 17.5 -0.57 150 2.6310 150,711
40 BBSCABLES 63.3 64.8 62.9 63.2 64.4 -1.71 910 23.9690 376,980
41 BDAUTOCA 167.4 172 162.5 166.1 161.6 3.59 859 10.9540 65,711
42 BDCOM 22.5 22.7 22 22.5 21.9 2.74 549 18.2820 815,647
43 BDFINANCE 10.8 11.4 10.7 10.8 11.2 -3.57 364 9.0970 830,845
44 BDLAMPS 140.4 142.9 140.2 140.7 141 -0.43 50 0.6750 4,792
45 BDTHAI 9.4 10 9.4 9.5 9.9 -5.05 157 2.6450 274,940
46 BDWELDING 15.4 15.6 15.4 15.4 15.2 1.32 34 0.1770 11,450
47 BEACHHATCH 12.8 13.6 12.8 13 12.7 0.79 32 0.2690 20,650
48 BEACONPHAR 37.1 37.4 34.8 37 34.5 7.54 1,346 69.0190 1,903,118
49 BENGALWTL 19.2 19.5 18.8 18.9 19.2 0 104 1.7270 90,370
50 BERGERPBL 1,424 1,435 1,418 1,419 1,426.1 -0.15 310 15.0650 10,596
51 BEXIMCO 15.1 15.4 15 15.1 15.3 -1.31 799 25.7620 1,706,599
52 BNICL 24.5 26.2 24 24.2 24.5 0 1,443 63.1310 2,511,714
53 BPML 48.9 49.1 47.4 48.9 47.2 3.60 971 28.9040 595,748
54 BRACBANK 58.5 59 58.3 58.5 58.5 0 316 12.5520 214,597
55 BSC 46.3 47 45.9 46.1 46.6 -0.64 412 11.0650 239,415
56 BSCCL 98.8 103 98.1 98.7 98.5 0.30 1,246 38.8370 387,191
57 BSRMLTD 54.1 55.1 54.1 54.4 54.9 -1.46 96 1.7970 32,915
58 BSRMSTEEL 42.3 43.3 42.3 42.8 43.1 -1.86 82 1.4330 33,495
59 BXPHARMA 78.7 80 78.5 78.7 79.7 -1.25 174 3.2470 41,267
60 CENTRALPHL 9.1 9.4 8.9 9 9.1 0 393 7.7180 845,611
61 CITYBANK 22.3 22.9 22.2 22.3 22.7 -1.76 759 38.3660 1,714,402
62 CITYGENINS 22.8 23.8 22.6 23.3 23.3 -2.15 838 31.7890 1,357,925
63 CNATEX 2.1 2.1 2 2.1 2.1 0 56 0.2440 116,975
64 CONFIDCEM 106.4 109.5 106.2 106.8 108.2 -1.66 190 3.6730 34,119
65 CONTININS 24 25.2 24 24.1 24.6 -2.44 455 21.7450 878,844
66 CVOPRL 100.1 101.7 99.6 100 99.7 0.40 193 1.7140 17,081
67 DAFODILCOM 60.9 61.5 59.6 60.5 59.5 2.35 833 79.9540 1,317,965
68 DBH 118 119.5 115.3 117.3 118.3 -0.25 52 0.3950 3,350
69 DELTALIFE 84.1 84.4 84.1 84.2 84.3 -0.24 23 0.1310 1,552
70 DELTASPINN 4.2 4.4 4.1 4.2 4.2 0 53 0.3500 83,107
71 DESCO 40.5 41.3 39.7 39.8 40.3 0.50 62 1.9590 48,519
72 DESHBANDHU 11.7 12.3 11.6 11.7 11.7 0 348 9.7750 817,472
73 DHAKABANK 12.3 12.5 12.2 12.3 12.3 0 58 1.2370 100,704
74 DHAKAINS 35.4 37.2 35 35.4 36.7 -3.54 407 8.3500 232,223
75 DOREENPWR 64.3 65.6 64 64.6 64.3 0 1,272 59.8420 921,966
76 DSHGARME 124.5 126.8 121.2 124.5 123.3 0.97 56 0.4830 3,905
77 DSSL 12.1 12.5 11.9 12.1 12.2 -0.82 534 14.1190 1,160,734
78 DUTCHBANGL 70.8 72 70.6 70.8 71.9 -1.53 1,258 45.6870 640,791
79 EASTLAND 25.2 26.7 25.2 25.6 26.2 -3.82 302 7.2540 277,865
80 EASTRNLUB 1,025 1,037 1,012.1 1,023.3 1,007.6 1.73 182 1.4160 1,383
81 EBL 34.2 35.1 34.2 34.5 34.9 -2.01 51 0.4090 11,852
82 ECABLES 233 235 230.3 232.1 233 0 89 1.6810 7,210
83 EHL 42.8 43.5 42.6 42.8 42.4 0.94 251 8.8420 205,199
84 EMERALDOIL 13.2 13.3 13 13.1 13.1 0.76 23 0.2120 16,145
85 ENVOYTEX 23.2 24.7 23.2 24 24.2 -4.13 32 0.2420 10,039
86 ETL 11.6 12.1 11.4 11.5 11 5.45 1,215 55.9430 4,750,139
87 EXIMBANK 10.4 10.6 10.3 10.4 10.6 -1.89 222 14.4580 1,387,546
88 FAMILYTEX 2.4 2.6 2.2 2.4 2.7 -11.11 806 10.6470 4,470,595
89 FARCHEM 8.3 8.5 8.1 8.2 8.4 -1.19 265 6.1130 736,505
90 FAREASTFIN 3 3 2.8 2.9 3 0 23 0.3640 126,083
91 FAREASTLIF 46.5 48.2 46.5 46.7 47.4 -1.90 61 0.6880 14,665
92 FASFIN 7.2 7.4 7.2 7.2 7.3 -1.37 296 10.1280 1,388,830
93 FEDERALINS 15 15.5 14.7 14.9 15.1 -0.66 709 31.4820 2,081,594
94 FEKDIL 9.9 10.3 9.7 9.7 10.1 -1.98 213 4.0600 409,146
95 FINEFOODS 45 45 42.5 44.7 43.2 4.17 472 11.3930 259,539
96 FIRSTSBANK 10 10.3 10 10 10.3 -2.91 258 7.4690 739,407
97 FORTUNE 24.8 25.3 24.7 24.7 24.9 -0.40 1,705 57.2920 2,298,172
98 FUWANGCER 7.9 8.4 7.9 7.9 8 -1.25 370 7.0110 859,783
99 FUWANGFOOD 10.3 10.7 10 10.2 10.1 1.98 755 20.2570 1,940,536
100 GBBPOWER 15 15 14.7 14.9 14.7 2.04 145 2.3420 157,884
101 GEMINISEA 194.1 197.8 190.5 194.7 188.5 2.97 418 3.4170 17,580
102 GENNEXT 3 3.1 3 3 3.1 -3.23 84 1.6650 547,509
103 GHAIL 19.6 20.1 19.5 19.6 19.7 -0.51 391 10.6360 538,609
104 GHCL 25.5 26.5 25.5 25.6 25.9 -1.54 65 0.8870 34,436
105 GLAXOSMITH 1,742 1,767 1,742 1,751.9 1,748.8 -0.39 146 1.8400 1,046
106 GLOBALINS 23.1 24.3 23 23.2 23.8 -2.94 681 23.2140 982,034
107 GOLDENSON 7.1 7.1 6.6 6.7 6.8 4.41 136 1.1930 176,711
108 GP 308.5 310 305 307.4 307 0.49 575 17.6240 57,539
109 GPHISPAT 27.3 28 27.3 27.4 28 -2.5 81 2.0990 76,024
110 GQBALLPEN 73.2 76.4 73.1 74.7 73.7 -0.68 215 3.0900 40,968
111 GREENDELT 54.3 54.8 53.9 54.3 53.6 1.31 30 0.1090 2,010
112 GSPFINANCE 16.4 16.6 16.1 16.2 16.6 -1.20 439 12.1770 745,940
113 HAKKANIPUL 46.2 48.9 46.1 46.6 47 -1.70 570 7.4770 156,688
114 HEIDELBCEM 168 169.4 167.3 167.7 168.3 -0.18 69 0.9870 5,887
115 HFL 18.3 18.7 17.7 18 18.7 -2.14 103 2.6250 144,486
116 HRTEX 37.3 39.6 37.3 37.5 38.2 -2.36 133 3.1640 82,829
117 HWAWELLTEX 35 35.9 33.4 33.9 33.8 3.55 4 0.0240 705
118 IBNSINA 238.8 240.9 237 237.6 239.7 -0.38 59 1.0100 4,248
119 ICB 82 82.2 81.4 82 81.2 0.99 69 1.2620 15,386
120 ICBIBANK 2.9 3.3 2.9 3 3.2 -9.38 107 2.1240 695,480
121 IDLC 50.4 51.9 50.2 50.7 51.1 -1.37 100 5.0350 99,346
122 IFADAUTOS 39.1 40.1 39 39.2 39.5 -1.01 298 5.4080 137,532
123 IFIC 10 10.3 9.9 10 10.2 -1.96 682 33.3390 3,319,060
124 ILFSL 6.4 6.8 6.3 6.3 6.7 -4.48 454 10.9090 1,668,788
125 INTECH 14.3 14.3 13.2 14.3 13 10 296 3.9520 280,326
126 INTRACO 15.2 15.7 15.2 15.3 15.2 0 360 7.5930 491,523
127 IPDC 26 26 25.4 25.6 26 0 310 12.5160 487,985
128 ISLAMIBANK 20.1 21.2 20.1 20.3 20.8 -3.37 602 22.5840 1,101,636
129 ISLAMICFIN 16.6 17.1 16.4 16.5 16.9 -1.78 409 13.9750 838,410
130 ISLAMIINS 25.3 25.8 25 25.1 25.5 -0.78 243 6.5320 258,971
131 ISNLTD 38.8 38.8 35.5 38.8 35.3 9.92 485 12.5210 328,369
132 ITC 35.1 35.2 33.4 35 33.5 4.78 401 7.3070 211,177
133 JAMUNABANK 18.8 19.1 18.8 18.8 18.9 -0.53 221 17.8740 946,227
134 JAMUNAOIL 168 168 165.8 166.5 167.5 0.30 305 16.8740 101,463
135 JMISMDL 372.8 379.9 368.1 371.7 367.7 1.39 1,397 63.2580 169,990
136 KARNAPHULI 19.9 20.8 19.8 19.9 19.9 0 324 12.4400 618,635
137 KAY&QUE 201.6 201.6 190.3 199.4 191.8 5.11 412 5.6860 29,127
138 KBPPWBIL 5.6 5.8 5.5 5.6 5.7 -1.75 36 0.3610 64,041
139 KDSALTD 40.6 41.1 40.4 40.5 40.8 -0.49 164 3.0770 75,703
140 KEYACOSMET 3.4 3.5 3.4 3.4 3.4 0 96 0.9010 264,912
141 KOHINOOR 352 356 350 350.4 350.3 0.49 56 0.5900 1,679
142 KPCL 39.3 41 39 39.2 40.4 -2.72 1,352 32.7990 825,601
143 KPPL 13.6 13.6 12.7 13.6 12.4 9.68 262 3.4790 259,804
144 LANKABAFIN 19 19.4 18.9 19 19.3 -1.55 1,225 59.9520 3,137,766
145 LEGACYFOOT 70.8 71.5 66.4 70.7 65.4 8.26 1,962 31.1570 446,359
146 LHBL 36.3 37.9 35.9 36.2 37.6 -3.46 2,225 81.9980 2,220,594
147 LIBRAINFU 710.3 721.5 700 703.3 709.6 0.10 408 3.9580 5,587
148 LINDEBD 1,294 1,294 1,277.1 1,284.4 1,279.9 1.10 54 1.5950 1,245
149 MAKSONSPIN 0 0 0 5.5 5.5 -- 0 0.0000 0
150 MALEKSPIN 12.4 13 12.4 12.6 12.8 -3.13 217 4.4280 347,780
151 MARICO 1,718 1,722.9 1,708 1,716.8 1,715.2 0.16 83 4.9960 2,913
152 MATINSPINN 30.6 30.7 30.3 30.6 31.6 -3.16 5 0.0150 475
153 MEGCONMILK 10.5 10.5 9.9 10.2 9.9 6.06 37 0.1660 16,364
154 MEGHNACEM 70 71.2 70 70.2 70.7 -0.99 37 0.2460 3,503
155 MEGHNALIFE 53 54 52.3 53.2 52.5 0.95 102 2.4960 46,549
156 MERCANBANK 14 14.4 13.9 13.9 14.3 -2.10 314 11.9410 853,095
157 MERCINS 34.4 35.7 34.2 34.5 35.5 -3.10 418 14.0140 402,051
158 METROSPIN 7.3 7.7 7.1 7.2 7.5 -2.67 354 7.0500 961,797
159 MHSML 10.8 11.4 10.6 10.8 10.5 2.86 408 8.1970 743,878
160 MICEMENT 42 42 41.8 41.9 41.9 0.24 24 0.1500 3,586
161 MIDASFIN 15.2 15.9 15.2 15.3 15.8 -3.80 157 2.9870 192,717
162 MIRACLEIND 22.8 23.5 20.1 22.5 21.5 6.05 2,312 72.2260 3,257,085
163 MJLBD 75.2 77.9 75.2 75.6 76.9 -2.21 127 1.9730 26,058
164 MLDYEING 33 33.9 32.2 32.4 33.7 -2.08 520 15.2020 463,615
165 MONNOCERA 132.9 135 131.7 132.4 132.3 0.45 1,328 16.5550 124,463
166 MPETROLEUM 176.9 178 175.2 175.6 177.7 -0.45 361 10.9000 61,741
167 MTB 28.4 29.9 28.2 28.8 28.9 -1.73 37 44.1510 1,532,712
168 NAHEEACP 38.4 39.4 38.3 38.6 38.7 -0.78 109 2.4350 62,977
169 NATLIFEINS 251.4 251.9 246.6 247.5 247.3 1.66 102 2.9160 11,734
170 NAVANACNG 36.9 38 36.9 37 37.4 -1.34 169 2.8490 76,963
171 NBL 8.3 8.5 8.3 8.3 8.4 -1.19 287 16.1850 1,938,664
172 NCCBANK 12.5 12.7 12.5 12.5 12.6 -0.79 89 2.7030 215,074
173 NFML 10.4 10.6 10.2 10.2 10.4 0 723 7.2290 697,835
174 NHFIL 36.1 36.8 36 36.1 36.4 -0.82 248 5.7500 158,002
175 NITOLINS 29 29.9 28.9 29 29.2 -0.68 391 13.9270 472,484
176 NORTHERN 813.6 815 775.5 813.8 778.1 4.56 1,702 24.2970 30,290
177 NORTHRNINS 25.6 27 25.4 25.8 26.8 -4.48 1,017 35.6200 1,354,454
178 NPOLYMAR 67 69.1 67 67.2 68.5 -2.19 711 18.1190 266,331
179 NTC 560 569 553.2 561.4 556 0.72 127 1.4840 2,640
180 NTLTUBES 133.8 135.7 131 133.9 130.9 2.22 2,043 53.5580 400,445
181 NURANI 9.5 9.7 9.4 9.5 9.5 0 214 5.8450 615,138
182 OAL 6.9 7.2 6.9 6.9 7.1 -2.82 349 4.1470 592,787
183 OIMEX 21.6 22.1 21.5 21.6 21.5 0.47 241 6.4630 297,339
184 OLYMPIC 164.5 167.7 164 164.3 165.7 -0.72 145 1.8420 11,135
185 ONEBANKLTD 10.8 11.1 10.8 10.9 11 -1.82 205 11.1750 1,021,479
186 ORIONINFU 55.8 56.5 55.1 55.4 56.4 -1.06 334 10.7140 191,738
187 ORIONPHARM 28.2 28.6 28.1 28.1 28.4 -0.70 178 3.5280 124,849
188 PADMALIFE 16 16 15.5 15.9 15.6 2.56 16 0.1300 8,177
189 PADMAOIL 210.4 217 210.4 211.9 215.9 -2.55 59 0.8190 3,854
190 PARAMOUNT 37 37.1 34.8 36.4 35.1 5.41 1,697 82.1630 2,310,134
191 PDL 11.3 11.8 11.2 11.3 11.5 -1.74 343 10.1270 887,690
192 PENINSULA 20.2 20.6 19.7 20.1 20 1 295 6.0960 299,994
193 PHARMAID 466 475 451.5 463.6 450.9 3.35 845 14.3370 30,956
194 PHOENIXFIN 22.5 23.2 22.5 22.6 23.1 -2.60 208 6.4160 282,596
195 PIONEERINS 35.5 36 35.5 35.6 35.6 -0.28 357 12.9510 363,564
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 0 0 0 88.4 88.4 -- 0 0.0000 0
198 POWERGRID 50.5 53.3 50.2 50.5 52.4 -3.63 461 22.4300 436,950
199 PRAGATIINS 37.6 38.2 37.5 37.7 38 -1.05 14 0.0710 1,879
200 PRAGATILIF 130 131.4 126.7 129.3 126.9 2.44 257 5.8160 45,197
201 PREMIERBAN 13 13.3 13 13 13.1 -0.76 629 39.2090 2,997,741
202 PREMIERLEA 7.2 7.5 7.2 7.3 7.5 -4 169 3.9050 534,364
203 PRIMEBANK 19 19.1 18.8 18.9 19 0 30 0.8450 44,677
204 PRIMEFIN 6.6 6.7 6.5 6.6 6.6 0 17 0.1230 18,602
205 PRIMEINSUR 27.9 29 26.6 27.4 27.4 1.82 679 23.8970 862,638
206 PRIMELIFE 48.2 51.3 48.1 48.3 48.5 -0.62 32 0.6020 12,035
207 PRIMETEX 20.7 21.6 20.7 21 21 -1.43 151 3.5390 167,402
208 PROVATIINS 29.2 30.4 29 29.1 29.9 -2.34 433 13.1600 445,037
209 PTL 53.1 53.9 52.5 53 53.7 -1.12 397 17.5250 329,488
210 PUBALIBANK 25.1 25.4 25 25.1 25.3 -0.79 101 4.9220 195,642
211 PURABIGEN 18.6 19.6 18.5 18.6 19.3 -3.63 1,012 41.7100 2,197,548
212 QUASEMIND 32.6 33 32.3 32.4 32.3 0.93 152 3.5770 110,183
213 QUEENSOUTH 28 29.7 27.8 28 29.3 -4.44 371 7.8190 270,944
214 RAHIMTEXT 245 250.5 240 240.8 242.3 1.11 125 1.0550 4,358
215 RAKCERAMIC 31 31.8 31 31.1 31.4 -1.27 141 2.5680 82,372
216 RANFOUNDRY 121.1 122.7 120.5 121.5 120.3 0.67 26 0.1800 1,481
217 RDFOOD 12.9 12.9 12 12.9 11.8 9.32 490 28.8960 2,279,748
218 RECKITTBEN 2,877.5 2,960 2,850 2,879.7 2,829 1.71 611 18.0120 6,197
219 REGENTTEX 0 0 0 11.7 11.7 -- 0 0.0000 0
220 RENATA 1,160 1,174 1,155 1,161 1,163.5 -0.30 149 4.0630 3,493
221 RENWICKJA 1,006.1 1,046 992.1 997.3 999.8 0.63 88 0.3910 390
222 REPUBLIC 26.1 27.5 26.1 26.3 26.4 -1.14 534 21.2400 792,027
223 RNSPIN 4 4 3.8 4 4 0 132 2.0350 525,488
224 RSRMSTEEL 0 0 0 28.6 28.6 -- 0 0.0000 0
225 RUPALIBANK 31.8 32.7 31.8 32 32.3 -1.55 268 6.1550 191,488
226 RUPALIINS 21.8 22.7 21.6 21.7 22.2 -1.80 507 18.1480 821,696
227 RUPALILIFE 49.4 51.6 49.1 49.6 51 -3.14 1,033 24.2590 482,791
228 SAFKOSPINN 8.8 9.1 8.8 8.9 8.9 -1.12 99 0.7010 78,787
229 SAIFPOWER 15.2 15.3 14.5 15.1 14.5 4.83 589 17.0160 1,134,813
230 SAIHAMCOT 23.5 24.7 23.4 23.8 23.7 -0.84 1,576 124.5500 5,122,562
231 SAIHAMTEX 38 39.9 38 38.5 38.6 -1.55 178 3.7910 97,106
232 SALAMCRST 20.5 21.5 20.5 20.6 20.9 -1.91 69 0.4130 19,863
233 SALVOCHEM 10.3 10.7 10 10.1 10.2 0.98 60 0.3800 37,511
234 SAMATALETH 137.9 137.9 128.8 137.9 125.4 9.97 605 18.3530 135,387
235 SAMORITA 65.8 67.8 65.8 66 66.6 -1.20 88 0.6280 9,492
236 SANDHANINS 22.7 23.4 22.7 22.7 22.9 -0.87 173 2.5600 111,803
237 SAPORTL 17.9 18 17.7 17.7 17.8 0.56 85 0.8260 46,408
238 SHAHJABANK 24.6 25 24.6 24.7 24.9 -1.20 43 1.1830 47,893
239 SHASHADNIM 26.7 27.7 26.5 26.6 27.4 -2.55 191 3.4490 128,256
240 SHEPHERD 28.5 29 28.4 28.5 28.4 0.35 42 0.6860 24,081
241 SHURWID 30.5 30.7 29.8 30.4 29.9 2.01 672 23.3800 771,961
242 SIBL 15.1 15.4 14.9 15 15.2 -0.66 112 2.6980 179,287
243 SILVAPHL 18.1 18.2 17.3 18.1 17.3 4.62 870 41.3890 2,306,616
244 SIMTEX 17.8 18.6 17.8 18 18.3 -2.73 267 9.0790 502,355
245 SINGERBD 179.7 181.9 179.7 179.9 181.6 -1.05 586 14.6080 80,953
246 SINOBANGLA 76.3 82.6 75.3 77 81.6 -6.50 2,284 72.3630 914,052
247 SKTRIMS 49.9 50 49.1 49.6 49.3 1.22 1,164 159.0710 3,205,748
248 SONALIANSH 0 0 0 376.9 376.9 -- 0 0.0000 0
249 SONARBAINS 46 48.4 45.4 45.7 48.4 -4.96 2,743 111.8660 2,392,101
250 SONARGAON 30.9 30.9 28.3 30.9 28.1 9.96 339 3.3190 109,674
251 SOUTHEASTB 13 13.2 13 13 13.2 -1.52 185 8.4790 649,602
252 SPCERAMICS 9.1 9.2 9.1 9.1 9.1 0 20 0.4010 44,002
253 SPCL 73.7 76.5 73.7 74.4 75.7 -2.64 105 3.9560 53,046
254 SQUARETEXT 33.5 33.5 33.1 33.3 33.5 0 34 0.4960 14,883
255 SQURPHARMA 200 201.9 199.5 199.8 201.4 -0.70 1,295 53.2050 266,049
256 SSSTEEL 28 28.2 27.5 27.9 27.2 2.94 585 23.5620 842,727
257 STANCERAM 549 549 524.4 543.2 521.1 5.35 795 12.8430 23,816
258 STANDARINS 36.7 37.1 36 36.6 36.6 0.27 275 5.2030 142,014
259 STANDBANKL 8.9 9.1 8.8 8.9 8.9 0 126 2.9430 330,170
260 STYLECRAFT 317.5 322.5 309.9 312.6 313.4 1.31 2,185 25.9100 82,291
261 SUMITPOWER 36.8 37.2 36.8 36.9 37 -0.54 145 4.7370 128,070
262 SUNLIFEINS 16.2 16.5 15.9 16.2 15.7 3.18 38 0.2410 14,812
263 TITASGAS 32.3 32.9 32.2 32.3 32.3 0 106 2.3460 71,857
264 TOSRIFA 13.5 14.6 13.5 13.8 14.1 -4.26 227 4.7100 335,399
265 TRUSTBANK 28.5 29.5 28.1 28.2 29.2 -2.40 179 46.3720 1,616,843
266 TUNGHAI 2.6 2.7 2.5 2.5 2.7 -3.70 39 0.3900 153,707
267 UCB 14.2 14.5 14.1 14.2 14.3 -0.70 138 2.8280 198,415
268 UNIONCAP 6.9 7.2 6.7 6.8 7.2 -4.17 197 3.5700 516,615
269 UNIQUEHRL 47.2 48.9 47.2 47.4 48.1 -1.87 61 3.1020 64,156
270 UNITEDAIR 1.4 1.5 1.4 1.4 1.4 0 132 1.4870 1,060,939
271 UNITEDFIN 18.6 19.3 18.4 18.6 19.3 -3.63 1,137 57.5300 3,055,072
272 UNITEDINS 53.3 55.7 53.1 53.3 54 -1.30 135 2.2450 41,620
273 UPGDCL 256.2 262 251.9 256.1 253.2 1.18 650 17.1750 67,111
274 USMANIAGL 48.5 50 47 48.5 48.5 0 104 0.8620 17,886
275 UTTARABANK 27.5 27.9 27.5 27.6 27.6 -0.36 156 6.7780 245,302
276 UTTARAFIN 59 60 58 58.2 59.6 -1.01 70 1.0090 17,146
277 VFSTDL 23 23.6 23 23.1 23.1 -0.43 671 24.9800 1,073,882
278 WATACHEM 430 439 423.6 425.6 425.8 0.99 1,542 32.5760 75,741
279 WMSHIPYARD 11.1 11.5 11 11.1 11.3 -1.77 297 6.0830 545,882
280 YPL 11.4 11.4 10.6 11.2 10.6 7.55 388 10.7140 972,579
281 ZAHEENSPIN 10.3 10.7 9.8 10.3 10.2 0.98 800 45.1830 4,427,051
282 ZAHINTEX 4.8 4.8 4.5 4.6 4.7 2.13 16 0.0980 21,170

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.