Sunday, Jan 19, 2020 Current Time: 5:09:42 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%

1STPRIMFMF 14.90 
1.20    8.76%

AAMRANET 36.10 
3.10    9.39%

AAMRATECH 24.90 
1.30    5.51%

ABB1STMF 4.20 
0.10    2.44%

ABBANK 7.80 
0.30    4.00%

ACFL   20.30    
1.10    5.73%

ACI   189.00    
6.10    3.34%

ACIFORMULA 89.30 
5.30    6.31%

ACMELAB 60.30 
1.10    1.86%

ACTIVEFINE 13.30 
0.70    5.56%

ADNTEL 37.80 
1.40    3.85%

ADVENT 20.80 
0.90    4.52%

AFCAGRO 18.60 
0.90    5.08%

AFTABAUTO 24.30 
1.40    6.11%

AGNISYSL 14.60 
1.10    8.15%

AGRANINS 25.00 
2.20    9.65%

AIBL1STIMF 7.30 
0.40    5.80%

AIL   27.90    
2.10    8.14%

AL-HAJTEX 35.70 
2.20    6.57%

ALARABANK 17.10 
0.40    2.40%

ALIF   6.60    
0.40    6.45%

ALLTEX 9.20 
0.00    0.00%

AMANFEED 28.40 
2.10    7.98%

AMBEEPHA 411.70 
33.10    8.74%

AMCL(PRAN) 178.80 
14.60    8.89%

ANLIMAYARN 42.00 
1.30    3.19%

ANWARGALV 68.90 
2.50    3.77%

APEXFOODS 118.00 
10.60    9.87%

APEXFOOT 225.10 
4.90    2.23%

APEXSPINN 86.00 
7.80    9.97%

APEXTANRY 110.00 
4.90    4.66%

APOLOISPAT 3.70 
0.30    8.82%

APSCLBOND 4799.00 
28.00    0.59%

ARAMIT 217.50 
17.40    8.70%

ARAMITCEM 14.10 
0.80    6.02%

ARGONDENIM 16.30 
1.10    7.24%

ASIAINS 24.60 
1.90    8.37%

ASIAPACINS 24.50 
1.70    7.46%

ATCSLGF 7.30 
0.40    5.80%

ATLASBANG 111.90 
8.40    8.12%

AZIZPIPES 88.30 
8.00    9.96%

BANGAS 127.40 
11.50    9.92%

BANKASIA 16.50 
0.20    1.23%

BARKAPOWER 21.60 
0.80    3.85%

BATASHOE 698.00 
24.20    3.59%

BATBC   970.60    
67.70    7.50%

BAYLEASING 13.80 
1.20    9.52%

BBS   18.60    
0.70    3.91%

BBSCABLES 59.40 
3.50    6.26%

BDAUTOCA 137.10 
11.00    8.72%

BDCOM   20.80    
1.10    5.58%

BDFINANCE 9.10 
0.80    9.64%

BDLAMPS 131.50 
11.90    9.95%

BDTHAI 10.40 
0.50    5.05%

BDWELDING 16.00 
0.00    0.00%

BEACHHATCH 16.90 
0.70    4.32%

BEACONPHAR 46.10 
1.70    3.83%

BENGALWTL 17.10 
1.20    7.55%

BERGERPBL 1381.50 
81.20    6.24%

BEXIMCO 14.30 
1.10    8.33%

BGIC   26.60    
1.00    3.91%

BIFC   2.50    
0.20    8.70%

BNICL   23.30    
1.10    4.95%

BPML   43.80    
2.30    5.54%

BRACBANK 52.00 
1.70    3.38%

BSC   43.90    
2.40    5.78%

BSCCL   86.90    
6.60    8.22%

BSRMLTD 50.90 
3.20    6.71%

BSRMSTEEL 38.00 
1.20    3.26%

BXPHARMA 66.00 
6.00    10.00%

BXSYNTH 3.60 
0.10    2.86%

CAPMBDBLMF 7.70 
0.30    4.05%

CAPMIBBLMF 7.10 
0.60    9.23%

CENTRALINS 24.10 
1.20    5.24%

CENTRALPHL 9.20 
0.40    4.55%

CITYBANK 18.50 
1.40    8.19%

CITYGENINS 22.80 
0.50    2.24%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 97.40 
5.90    6.45%

CONTININS 24.30 
1.70    7.52%

COPPERTECH 23.30 
0.90    4.02%

CVOPRL 84.50 
6.20    7.92%

DACCADYE 3.30 
0.00    0.00%

DAFODILCOM 57.30 
1.20    2.14%

DBH   114.60    
4.80    4.37%

DBH1STMF 7.20 
0.60    9.09%

DELTALIFE 69.30 
0.80    1.17%

DELTASPINN 5.00 
0.10    2.04%

DESCO   35.90    
1.30    3.76%

DESHBANDHU 10.70 
0.40    3.88%

DHAKABANK 11.90 
0.90    8.18%

DHAKAINS 31.20 
2.80    9.86%

DOREENPWR 59.90 
2.50    4.36%

DSHGARME 113.60 
10.30    9.97%

DSSL   9.90    
0.80    8.79%

DULAMIACOT 54.00 
2.90    5.68%

DUTCHBANGL 68.20 
5.80    9.29%

EASTERNINS 38.60 
2.80    7.82%

EASTLAND 24.50 
1.70    7.46%

EASTRNLUB 866.70 
60.40    7.49%

EBL   32.30    
0.90    2.87%

EBL1STMF 4.50 
0.20    4.65%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 185.00 
14.20    8.31%

EHL   42.20    
2.90    7.38%

EMERALDOIL 16.20 
1.10    7.28%

ENVOYTEX 24.50 
1.90    8.41%

ESQUIRENIT 24.10 
1.40    6.17%

ETL   10.10    
0.50    5.21%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 10.00 
0.30    3.09%

FAMILYTEX 2.20 
0.20    10.00%

FARCHEM 7.70 
0.60    8.45%

FAREASTFIN 3.40 
0.20    6.25%

FAREASTLIF 44.00 
1.70    4.02%

FASFIN 5.80 
0.30    5.45%

FBFIF   3.70    
0.10    2.78%

FEDERALINS 13.60 
1.20    9.68%

FEKDIL 8.50 
0.50    6.25%

FINEFOODS 45.60 
0.90    2.01%

FIRSTFIN 5.30 
0.40    8.16%

FIRSTSBANK 9.40 
0.60    6.82%

FORTUNE 19.80 
1.50    8.20%

FUWANGCER 7.40 
0.30    4.23%

FUWANGFOOD 10.20 
0.40    4.08%

GBBPOWER 13.80 
0.70    5.34%

GEMINISEA 148.20 
13.40    9.94%

GENEXIL 63.70 
0.10    0.16%

GENNEXT 2.70 
0.20    8.00%

GHAIL   15.60    
1.30    9.09%

GHCL   23.90    
1.20    5.29%

GLAXOSMITH 1660.00 
88.20    5.61%

GLOBALINS 19.30 
1.70    9.66%

GOLDENSON 6.80 
0.50    7.94%

GP   263.30    
21.10    8.71%

GPHISPAT 26.20 
1.60    6.50%

GQBALLPEN 79.40 
5.40    7.30%

GRAMEENS2 11.70 
0.40    3.54%

GREENDELMF 7.30 
0.60    8.96%

GREENDELT 46.30 
0.40    0.87%

GSPFINANCE 14.70 
1.30    9.70%

HAKKANIPUL 45.80 
3.70    8.79%

HEIDELBCEM 137.80 
12.50    9.98%

HFL   16.90    
0.60    3.68%

HRTEX   37.50    
1.00    2.74%

HWAWELLTEX 30.50 
1.90    6.64%

IBBLPBOND 949.00 
18.50    1.99%

IBNSINA 214.20 
14.30    7.15%

IBP   17.00    
1.10    6.92%

ICB   70.40    
6.40    10.00%

ICB3RDNRB 4.80 
0.30    6.67%

ICBAGRANI1 5.70 
0.20    3.64%

ICBAMCL2ND 7.80 
0.00    0.00%

ICBEPMF1S1 4.50 
0.30    7.14%

ICBIBANK 2.90 
0.20    7.41%

ICBSONALI1 5.50 
0.10    1.85%

IDLC   45.00    
3.20    7.66%

IFADAUTOS 45.80 
2.70    6.26%

IFIC   10.20    
0.70    7.37%

IFIC1STMF 4.80 
0.00    0.00%

IFILISLMF1 5.40 
0.20    3.85%

ILFSL   4.80    
0.40    9.09%

IMAMBUTTON 25.80 
1.40    5.74%

INTECH 13.60 
0.90    7.09%

INTRACO 12.90 
0.80    6.61%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.60 
0.60    3.33%

ISLAMICFIN 14.70 
1.30    9.70%

ISLAMIINS 24.50 
1.30    5.60%

ISNLTD 38.10 
2.30    6.42%

ITC   31.10    
2.80    9.89%

JAMUNABANK 17.80 
0.50    2.89%

JAMUNAOIL 141.00 
6.90    5.15%

JANATAINS 20.30 
0.90    4.64%

JMISMDL 324.00 
25.50    8.54%

JUTESPINN 82.80 
3.30    4.15%

KARNAPHULI 21.70 
0.50    2.36%

KAY&QUE 226.30 
7.30    3.33%

KBPPWBIL 5.60 
0.30    5.66%

KDSALTD 37.00 
2.70    7.87%

KEYACOSMET 2.90 
0.00    0.00%

KOHINOOR 319.30 
5.40    1.72%

KPCL   51.60    
1.30    2.58%

KPPL   13.50    
0.10    0.75%

KTL   10.00    
0.60    6.38%

LANKABAFIN 17.20 
1.50    9.55%

LEGACYFOOT 55.50 
5.00    9.90%

LHBL   40.20    
1.50    3.88%

LIBRAINFU 547.30 
38.10    7.48%

LINDEBD 1240.00 
66.00    5.62%

LRGLOBMF1 6.70 
-0.10    -1.47%

MAKSONSPIN 4.40 
0.30    7.32%

MALEKSPIN 11.80 
1.00    9.26%

MARICO 1659.00 
57.50    3.59%

MATINSPINN 32.80 
0.80    2.50%

MBL1STMF 6.30 
0.30    5.00%

MEGCONMILK 13.20 
0.00    0.00%

MEGHNACEM 60.30 
5.40    9.84%

MEGHNALIFE 48.50 
2.50    5.43%

MEGHNAPET 11.20 
0.70    6.67%

MERCANBANK 12.90 
0.90    7.50%

MERCINS 28.30 
2.30    8.85%

METROSPIN 5.80 
0.50    9.43%

MHSML   11.00    
0.20    1.85%

MICEMENT 41.00 
2.70    7.05%

MIDASFIN 13.80 
1.20    9.52%

MIRACLEIND 21.90 
1.30    6.31%

MITHUNKNIT 9.00 
0.70    8.43%

MJLBD   68.00    
4.00    6.25%

MLDYEING 35.40 
1.40    4.12%

MONNOCERA 115.30 
10.40    9.91%

MONNOSTAF 737.60 
51.40    7.49%

MPETROLEUM 159.00 
5.00    3.25%

MTB   28.30    
1.00    3.66%

NAHEEACP 34.50 
1.90    5.83%

NATLIFEINS 264.40 
13.90    5.55%

NAVANACNG 36.30 
0.20    0.55%

NBL   8.00    
0.70    9.59%

NCCBANK 11.90 
0.50    4.39%

NCCBLMF1 5.90 
0.30    5.36%

NEWLINE 14.70 
0.50    3.52%

NFML   10.90    
0.50    4.81%

NHFIL   28.50    
2.50    9.62%

NITOLINS 28.80 
0.80    2.86%

NLI1STMF 10.20 
0.30    3.03%

NORTHERN 451.10 
36.30    8.75%

NORTHRNINS 24.10 
1.60    7.11%

NPOLYMAR 59.70 
4.50    8.15%

NTC   555.90    
38.30    7.40%

NTLTUBES 121.70 
10.60    9.54%

NURANI 8.30 
0.60    7.79%

OAL   6.50    
0.40    6.56%

OIMEX   21.00    
1.70    8.81%

OLYMPIC 193.30 
10.30    5.63%

ONEBANKLTD 9.80 
0.70    7.69%

ORIONINFU 55.00 
2.40    4.56%

ORIONPHARM 27.30 
1.20    4.60%

PADMALIFE 17.00 
0.80    4.94%

PADMAOIL 192.80 
7.50    4.05%

PARAMOUNT 41.60 
1.10    2.72%

PDL   9.30    
0.70    8.14%

PENINSULA 18.50 
0.90    5.11%

PEOPLESINS 20.60 
0.70    3.52%

PF1STMF 5.90 
0.50    9.26%

PHARMAID 408.50 
32.80    8.73%

PHENIXINS 26.80 
1.00    3.88%

PHOENIXFIN 22.30 
1.40    6.70%

PHPMF1 4.30 
0.20    4.88%

PIONEERINS 37.90 
1.20    3.27%

POPULAR1MF 4.30 
0.20    4.88%

POPULARLIF 91.00 
3.40    3.88%

POWERGRID 43.10 
1.20    2.86%

PRAGATIINS 36.30 
0.30    0.83%

PRAGATILIF 118.40 
5.60    4.96%

PREMIERBAN 11.50 
1.00    9.52%

PREMIERCEM 43.40 
3.90    9.87%

PREMIERLEA 6.10 
0.50    8.93%

PRIME1ICBA 4.90 
0.20    4.26%

PRIMEBANK 16.90 
0.80    4.97%

PRIMEFIN 7.20 
0.20    2.86%

PRIMEINSUR 27.10 
0.40    1.50%

PRIMELIFE 47.30 
2.50    5.58%

PRIMETEX 21.60 
1.10    5.37%

PROGRESLIF 117.00 
-2.70    -2.26%

PROVATIINS 27.60 
2.40    9.52%

PTL   59.90    
2.40    4.17%

PUBALIBANK 23.90 
0.60    2.58%

PURABIGEN 17.30 
0.90    5.49%

QUASEMIND 37.70 
1.70    4.72%

QUEENSOUTH 24.30 
1.70    7.52%

RAHIMTEXT 227.30 
6.50    2.94%

RAKCERAMIC 28.50 
2.20    8.37%

RANFOUNDRY 119.90 
8.10    7.25%

RDFOOD 13.40 
1.00    8.06%

RECKITTBEN 2915.00 
138.70    5.00%

REGENTTEX 8.80 
0.60    7.32%

RELIANCE1 7.80 
0.30    4.00%

RELIANCINS 37.90 
2.20    6.16%

RENATA 1119.00 
28.70    2.63%

RENWICKJA 930.00 
18.70    2.05%

REPUBLIC 25.10 
1.60    6.81%

RINGSHINE 7.90 
0.50    6.76%

RNSPIN 3.60 
0.30    9.09%

RSRMSTEEL 24.10 
1.10    4.78%

RUNNERAUTO 57.00 
3.30    6.15%

RUPALIBANK 30.20 
1.50    5.23%

RUPALIINS 20.20 
1.60    8.60%

RUPALILIFE 45.00 
3.60    8.70%

SAFKOSPINN 8.30 
0.20    2.47%

SAIFPOWER 14.00 
1.10    8.53%

SAIHAMCOT 19.80 
1.30    7.03%

SAIHAMTEX 30.30 
1.90    6.69%

SALAMCRST 20.50 
1.20    6.22%

SALVOCHEM 10.40 
0.70    7.22%

SAMATALETH 137.30 
12.40    9.93%

SAMORITA 58.20 
2.40    4.30%

SANDHANINS 23.20 
1.00    4.50%

SAPORTL 17.00 
1.10    6.92%

SAVAREFR 114.80 
8.80    8.30%

SEAPEARL 48.00 
4.00    9.09%

SEBL1STMF 9.80 
0.30    3.16%

SEMLFBSLGF 9.00 
0.40    4.65%

SEMLIBBLSF 6.20 
0.50    8.77%

SEMLLECMF 5.60 
0.40    7.69%

SHAHJABANK 24.00 
1.70    7.62%

SHASHADNIM 23.50 
1.80    8.29%

SHEPHERD 24.70 
0.70    2.92%

SHURWID 32.40 
1.80    5.88%

SHYAMPSUG 23.90 
1.90    8.64%

SIBL   12.90    
0.40    3.20%

SILCOPHL 30.10 
1.50    5.24%

SILVAPHL 15.50 
1.30    9.15%

SIMTEX 13.40 
1.10    8.94%

SINGERBD 172.00 
8.70    5.33%

SINOBANGLA 65.00 
5.90    9.98%

SKTRIMS 47.40 
1.70    3.72%

SONALIANSH 329.80 
26.50    8.74%

SONARBAINS 35.30 
3.20    9.97%

SONARGAON 30.80 
2.10    7.32%

SOUTHEASTB 12.70 
0.20    1.60%

SPCERAMICS 9.00 
0.40    4.65%

SPCL   70.30    
1.40    2.03%

SQUARETEXT 31.20 
1.30    4.35%

SQURPHARMA 193.90 
15.50    8.69%

SSSTEEL 15.00 
-1.00    -6.25%

STANCERAM 609.00 
-36.30    -5.63%

STANDARINS 47.80 
1.10    2.36%

STANDBANKL 8.80 
0.50    6.02%

STYLECRAFT 200.50 
18.20    9.98%

SUMITPOWER 37.70 
1.60    4.43%

SUNLIFEINS 19.40 
1.20    6.59%

TAKAFULINS 28.40 
0.50    1.79%

TALLUSPIN 3.40 
0.30    9.68%

TITASGAS 30.60 
1.10    3.73%

TOSRIFA 13.10 
0.10    0.77%

TRUSTB1MF 4.90 
0.00    0.00%

TRUSTBANK 27.40 
0.80    3.01%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.60    
1.20    9.68%

UNIONCAP 5.50 
0.30    5.77%

UNIQUEHRL 44.20 
1.50    3.51%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 15.90 
1.30    8.90%

UNITEDINS 51.90 
1.80    3.59%

UPGDCL 264.00 
10.20    4.02%

USMANIAGL 44.20 
4.00    9.95%

UTTARABANK 27.30 
1.70    6.64%

UTTARAFIN 53.80 
1.90    3.66%

VAMLBDMF1 5.20 
0.20    4.00%

VAMLRBBF 4.50 
0.20    4.65%

VFSTDL 17.40 
1.30    8.07%

WATACHEM 341.50 
27.40    8.72%

WMSHIPYARD 12.40 
0.70    5.98%

YPL   10.80    
0.10    0.93%

ZAHEENSPIN 8.10 
0.60    8.00%

ZAHINTEX 3.90 
0.30    8.33%

ZEALBANGLA 31.00 
1.20    4.03%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Jan 19, 2020 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 36.1 36.1 33.5 35.8 33 9.39 323 5.1220 145,649
2 AAMRATECH 24.9 24.9 23.6 24.8 23.6 5.51 105 0.9180 37,354
3 ABBANK 7.8 7.9 7.6 7.8 7.5 4 78 0.6410 83,037
4 ACFL 20.3 20.6 19.7 20.4 19.2 5.73 151 3.1760 156,765
5 ACI 189 193.1 186.1 189.9 182.9 3.34 533 13.2540 69,736
6 ACIFORMULA 89.3 89.9 86 88.9 84 6.31 69 0.6630 7,477
7 ACMELAB 60.3 61.2 59.7 60.8 59.2 1.86 329 9.4700 156,493
8 ACTIVEFINE 13.3 13.5 12.8 13.3 12.6 5.56 510 14.2820 1,077,535
9 ADVENT 20.8 21.4 20.3 20.8 19.9 4.52 446 11.6050 561,691
10 AFCAGRO 18.6 18.8 18 18.7 17.7 5.08 122 1.6860 91,163
11 AFTABAUTO 24.3 24.3 23.2 24.2 22.9 6.11 173 1.6790 70,454
12 AGNISYSL 14.6 14.7 13.9 14.5 13.5 8.15 131 1.5190 106,447
13 AGRANINS 25 25 23.3 25 22.8 9.65 333 9.1060 369,009
14 AIL 27.9 28 26.5 27.9 25.8 8.14 612 8.5540 310,618
15 AL-HAJTEX 35.7 36 34 35 33.5 6.57 135 1.0800 31,037
16 ALARABANK 17.1 17.1 16.7 17.1 16.7 2.40 80 1.2800 75,289
17 ALIF 6.6 6.6 6.3 6.5 6.2 6.45 580 9.9710 1,534,328
18 AMANFEED 28.4 28.4 26.8 28.2 26.3 7.98 331 7.0200 253,170
19 AMBEEPHA 411.7 411.7 390 411.6 378.6 8.74 137 1.7820 4,346
20 AMCL(PRAN) 178.8 179.9 173.5 178.6 164.2 8.89 46 0.4900 2,774
21 ANLIMAYARN 42 43.4 40.9 42.4 40.7 3.19 917 22.0930 520,309
22 ANWARGALV 68.9 69.3 67.7 69 66.4 3.77 227 3.2030 46,756
23 APEXFOODS 118 118 112 118 107.4 9.87 214 2.0680 17,811
24 APEXFOOT 225.1 234.9 221.9 225.3 220.2 2.23 64 0.9250 4,121
25 APEXSPINN 86 86 81 85.6 78.2 9.97 91 0.7590 9,018
26 APEXTANRY 110 115 109 110.4 105.1 4.66 76 0.7360 6,672
27 APOLOISPAT 3.7 3.7 3.5 3.7 3.4 8.82 170 1.7410 473,913
28 ARAMIT 217.5 217.6 204 217.6 200.1 8.70 163 1.7340 8,069
29 ARGONDENIM 16.3 16.4 15.8 16.3 15.2 7.24 122 1.2910 80,335
30 ASIAINS 24.6 24.6 22.8 24.4 22.7 8.37 505 12.4600 520,220
31 ASIAPACINS 24.5 24.9 23.6 24.7 22.8 7.46 55 0.7030 29,056
32 ATLASBANG 111.9 111.9 103.6 110.6 103.5 8.12 104 2.1930 20,193
33 AZIZPIPES 88.3 88.3 81.8 88.3 80.3 9.96 905 10.1120 118,359
34 BANGAS 127.4 127.4 118 127.4 115.9 9.92 809 12.6600 101,539
35 BANKASIA 16.5 17.8 16.3 16.5 16.3 1.23 697 63.8240 3,879,805
36 BARKAPOWER 21.6 21.6 21 21.4 20.8 3.85 406 10.0890 472,661
37 BATASHOE 698 698 677.6 694.1 673.8 3.59 171 2.1070 3,050
38 BATBC 970.6 970.6 918 970.6 902.9 7.50 1,809 45.9090 47,884
39 BAYLEASING 13.8 13.8 13 13.6 12.6 9.52 51 0.5700 42,177
40 BBS 18.6 18.8 18.2 18.7 17.9 3.91 538 17.3290 937,652
41 BBSCABLES 59.4 59.8 57.4 59.2 55.9 6.26 913 25.4610 434,237
42 BDAUTOCA 137.1 138.4 128 137.7 126.1 8.72 901 8.4880 63,476
43 BDCOM 20.8 21.1 20 20.9 19.7 5.58 527 14.9160 727,183
44 BDFINANCE 9.1 9.1 8.4 9.1 8.3 9.64 323 6.6290 740,810
45 BDLAMPS 131.5 131.5 123 131.5 119.6 9.95 179 1.9150 14,662
46 BDTHAI 10.4 10.5 10 10.2 9.9 5.05 126 0.6310 61,753
47 BDWELDING 16 16.3 15.9 16.1 16 0 29 0.2660 16,610
48 BEACHHATCH 16.9 17 16.3 16.7 16.2 4.32 166 1.6830 100,147
49 BEACONPHAR 46.1 47 44.9 46.6 44.4 3.83 882 54.1360 1,184,593
50 BENGALWTL 17.1 17.4 16.8 17.3 15.9 7.55 131 1.7790 104,066
51 BERGERPBL 1,381.5 1,381.5 1,315 1,381.5 1,300.3 6.24 285 9.8140 7,120
52 BEXIMCO 14.3 14.3 13.3 14.2 13.2 8.33 1,035 35.1050 2,510,998
53 BGIC 26.6 26.7 25.2 26.5 25.6 3.91 83 4.2200 161,226
54 BNICL 23.3 23.9 22.6 23.8 22.2 4.95 397 13.8120 588,987
55 BPML 43.8 44.7 42.5 43.9 41.5 5.54 473 6.7010 153,726
56 BRACBANK 52 52.5 50.5 52 50.3 3.38 823 28.7370 554,804
57 BSC 43.9 44.2 42.4 43.9 41.5 5.78 421 10.5250 243,463
58 BSCCL 86.9 87 81.5 86.6 80.3 8.22 1,281 31.5160 369,942
59 BSRMLTD 50.9 51 47 50.7 47.7 6.71 226 4.7890 95,801
60 BSRMSTEEL 38 38.2 37.6 38 36.8 3.26 247 7.7550 203,997
61 BXPHARMA 66 66 61.2 66 60 10 345 22.3420 340,224
62 CENTRALINS 24.1 25.1 23.3 24.5 22.9 5.24 117 1.9560 79,919
63 CENTRALPHL 9.2 9.4 9 9.2 8.8 4.55 361 7.1210 774,641
64 CITYBANK 18.5 18.5 17.4 18.4 17.1 8.19 1,209 56.5040 3,124,008
65 CITYGENINS 22.8 23.1 22.4 22.9 22.3 2.24 374 25.1260 1,097,789
66 CONFIDCEM 97.4 97.7 92.2 97.2 91.5 6.45 405 7.8110 81,315
67 CONTININS 24.3 24.3 22.6 24 22.6 7.52 193 7.5670 318,776
68 COPPERTECH 23.3 23.7 22.8 23.2 22.4 4.02 748 22.4980 971,375
69 CVOPRL 84.5 86.1 80.5 84.8 78.3 7.92 532 4.7880 56,725
70 DAFODILCOM 57.3 57.3 56.1 57.1 56.1 2.14 531 32.7990 576,558
71 DBH 114.6 114.6 111.1 113.3 109.8 4.37 69 0.5800 5,163
72 DELTALIFE 69.3 72.5 69.1 69.2 68.5 1.17 275 5.8320 83,847
73 DESCO 35.9 36.4 35.1 35.9 34.6 3.76 85 3.3400 93,105
74 DESHBANDHU 10.7 11 10.4 10.8 10.3 3.88 202 4.0640 380,660
75 DHAKABANK 11.9 11.9 11.2 11.9 11 8.18 232 5.8890 505,550
76 DHAKAINS 31.2 31.2 29.4 31 28.4 9.86 201 3.7250 122,683
77 DOREENPWR 59.9 60 58.4 59.8 57.4 4.36 399 12.1620 204,435
78 DSHGARME 113.6 113.6 107 113.6 103.3 9.97 169 1.6380 14,699
79 DSSL 9.9 10 9.3 10 9.1 8.79 731 13.3650 1,369,405
80 DUTCHBANGL 68.2 68.3 64 68 62.4 9.29 718 15.8880 239,791
81 EASTERNINS 38.6 38.6 37 38.5 35.8 7.82 172 3.0930 81,459
82 EASTLAND 24.5 24.5 23.2 24.3 22.8 7.46 180 2.9910 125,441
83 EASTRNLUB 866.7 866.7 837 866.7 806.3 7.49 203 2.5880 2,992
84 EBL 32.3 32.7 31.4 32.4 31.4 2.87 198 11.8630 375,364
85 ECABLES 185 185.9 176.9 184.2 170.8 8.31 203 4.0430 22,072
86 EHL 42.2 43.2 40.2 42.7 39.3 7.38 283 9.8550 233,322
87 EMERALDOIL 16.2 16.2 15 16 15.1 7.28 22 0.1130 7,082
88 ENVOYTEX 24.5 24.5 22.8 24.5 22.6 8.41 82 0.5660 23,352
89 ESQUIRENIT 24.1 24.3 23 24 22.7 6.17 219 3.3470 141,238
90 ETL 10.1 10.2 9.7 10 9.6 5.21 540 13.7900 1,391,815
91 EXIMBANK 10 10 9.8 10 9.7 3.09 244 6.6270 666,427
92 FAMILYTEX 2.2 2.2 2 2.1 2 10 168 1.8220 864,943
93 FARCHEM 7.7 7.7 7.1 7.6 7.1 8.45 282 4.8920 651,851
94 FAREASTLIF 44 45.5 43.5 44.2 42.3 4.02 53 0.4510 10,222
95 FASFIN 5.8 6 5.7 5.9 5.5 5.45 458 16.1300 2,772,493
96 FEDERALINS 13.6 13.6 12.8 13.5 12.4 9.68 352 5.9830 449,864
97 FEKDIL 8.5 8.5 8.2 8.4 8 6.25 141 2.5350 301,928
98 FINEFOODS 45.6 45.7 45 45.3 44.7 2.01 332 10.1390 223,632
99 FIRSTSBANK 9.4 9.4 8.9 9.3 8.8 6.82 735 37.7930 4,161,215
100 FORTUNE 19.8 19.9 18.5 19.7 18.3 8.20 924 18.4940 954,159
101 FUWANGCER 7.4 7.5 7.3 7.4 7.1 4.23 206 2.8680 387,114
102 FUWANGFOOD 10.2 10.4 10 10.3 9.8 4.08 242 4.9440 485,872
103 GBBPOWER 13.8 14.2 13.5 14 13.1 5.34 668 13.4360 976,264
104 GEMINISEA 148.2 148.2 138 148.2 134.8 9.94 250 1.6780 11,433
105 GENEXIL 63.7 64.8 63.6 64.1 63.6 0.16 917 37.8620 589,591
106 GENNEXT 2.7 2.7 2.6 2.7 2.5 8 116 0.7750 288,493
107 GHAIL 15.6 15.6 14.9 15.5 14.3 9.09 632 14.1740 929,750
108 GLAXOSMITH 1,660 1,660 1,594 1,643.4 1,571.8 5.61 128 1.9490 1,188
109 GLOBALINS 19.3 19.3 18 19.3 17.6 9.66 269 6.9760 366,615
110 GP 263.3 263.3 244.2 263.3 242.2 8.71 1,510 93.4190 357,950
111 GPHISPAT 26.2 26.8 25.3 26.2 24.6 6.50 75 1.5820 60,584
112 GQBALLPEN 79.4 79.4 74 78.9 74 7.30 388 7.4320 96,818
113 GSPFINANCE 14.7 14.7 13.7 14.7 13.4 9.70 301 6.1650 427,085
114 HAKKANIPUL 45.8 46 42.5 45.5 42.1 8.79 369 4.5630 102,928
115 HEIDELBCEM 137.8 137.8 129 137.8 125.3 9.98 128 1.6930 12,385
116 HFL 16.9 17 16.2 16.6 16.3 3.68 83 1.7990 108,168
117 HRTEX 37.5 37.9 36.8 37.7 36.5 2.74 300 4.8950 131,401
118 IBNSINA 214.2 219.8 207 217.9 199.9 7.15 193 2.6920 12,590
119 IBP 17 17.2 16.3 17 15.9 6.92 477 14.8980 888,067
120 ICB 70.4 70.4 67 70.4 64 10 153 1.5070 21,629
121 IDLC 45 45.8 42.7 45 41.8 7.66 278 8.4700 187,873
122 IFADAUTOS 45.8 46 43.7 45.7 43.1 6.26 628 19.0720 425,937
123 IFIC 10.2 10.2 9.5 10.1 9.5 7.37 793 43.2690 4,352,761
124 ILFSL 4.8 4.8 4.5 4.8 4.4 9.09 400 9.0830 1,916,990
125 INTECH 13.6 13.6 12.7 13.5 12.7 7.09 53 0.6140 46,519
126 INTRACO 12.9 13 12.4 12.9 12.1 6.61 366 5.7150 449,375
127 IPDC 25.3 25.9 25.3 25.5 25.1 0.80 153 4.9600 193,567
128 ISLAMIBANK 18.6 19 18.2 18.8 18 3.33 283 4.5720 245,029
129 ISLAMICFIN 14.7 14.7 13.6 14.6 13.4 9.70 263 9.2550 646,337
130 ISLAMIINS 24.5 24.5 23.8 24.4 23.2 5.60 292 9.4040 389,283
131 ISNLTD 38.1 39.3 36.7 38.8 35.8 6.42 596 10.3510 269,852
132 ITC 31.1 31.1 28.8 31 28.3 9.89 402 6.4220 209,762
133 JAMUNABANK 17.8 18 17.5 17.8 17.3 2.89 244 7.7090 432,872
134 JAMUNAOIL 141 142 137 140.6 134.1 5.15 151 3.1740 22,629
135 JANATAINS 20.3 20.3 19.4 20.2 19.4 4.64 215 4.5590 227,939
136 JMISMDL 324 324.5 306 322.9 298.5 8.54 893 17.2240 54,439
137 KARNAPHULI 21.7 22 21.4 21.7 21.2 2.36 267 7.3480 338,555
138 KAY&QUE 226.3 227.7 221 226.1 219 3.33 907 13.3550 59,144
139 KBPPWBIL 5.6 5.8 5.5 5.6 5.3 5.66 37 0.2290 41,300
140 KDSALTD 37 37 35.3 36.7 34.3 7.87 204 2.8170 77,847
141 KEYACOSMET 2.9 3.1 2.9 3 2.9 0 198 3.3450 1,118,271
142 KOHINOOR 319.3 329 316 318.1 313.9 1.72 266 3.1750 9,918
143 KPCL 51.6 51.9 50.3 51.4 50.3 2.58 2,126 121.0990 2,368,884
144 KPPL 13.5 14.4 13.4 13.7 13.4 0.75 123 1.0590 77,631
145 KTL 10 10.1 9.6 10 9.4 6.38 606 12.4630 1,257,001
146 LANKABAFIN 17.2 17.2 16 17.2 15.7 9.55 720 26.6810 1,591,246
147 LEGACYFOOT 55.5 55.5 52 55.5 50.5 9.90 748 8.0190 149,121
148 LHBL 40.2 40.5 39.3 40.1 38.7 3.88 2,272 132.2240 3,310,108
149 LIBRAINFU 547.3 547.3 533.2 547.3 509.2 7.48 43 0.2510 460
150 LINDEBD 1,240 1,247.3 1,209.9 1,239.9 1,174 5.62 240 12.0930 9,827
151 MAKSONSPIN 4.4 4.5 4.1 4.5 4.1 7.32 257 5.2160 1,186,521
152 MALEKSPIN 11.8 11.8 11.1 11.8 10.8 9.26 143 4.4980 383,240
153 MARICO 1,659 1,690 1,630 1,638.9 1,601.5 3.59 359 19.8030 11,947
154 MEGHNALIFE 48.5 48.9 46.5 48.4 46 5.43 172 2.5500 53,173
155 MERCANBANK 12.9 12.9 12.2 12.8 12 7.5 400 12.8560 1,024,768
156 MERCINS 28.3 28.3 26.8 28.1 26 8.85 179 5.7880 209,648
157 METROSPIN 5.8 5.8 5.5 5.8 5.3 9.43 162 1.4260 249,427
158 MHSML 11 11.4 10.9 11.1 10.8 1.85 238 10.4910 942,338
159 MIDASFIN 13.8 13.8 13.4 13.8 12.6 9.52 146 2.0200 148,145
160 MIRACLEIND 21.9 22 21 21.9 20.6 6.31 680 11.8690 552,218
161 MJLBD 68 68 64.4 66.9 64 6.25 272 7.1950 108,906
162 MLDYEING 35.4 35.4 34.2 34.9 34 4.12 615 21.8520 627,878
163 MONNOCERA 115.3 115.3 105.8 115.3 104.9 9.91 1,259 20.0530 178,279
164 MONNOSTAF 737.6 737.6 702 737.6 686.2 7.49 1,068 13.7740 19,040
165 MPETROLEUM 159 164.9 157 160.6 154 3.25 250 6.1220 38,088
166 MTB 28.3 28.4 27.6 28 27.3 3.66 40 0.9680 34,720
167 NAHEEACP 34.5 34.6 32.8 34.5 32.6 5.83 332 5.9560 174,979
168 NATLIFEINS 264.4 264.5 254.1 264.3 250.5 5.55 59 2.1430 8,120
169 NAVANACNG 36.3 38.3 36.1 36.9 36.1 0.55 94 1.8070 49,270
170 NBL 8 8 7.4 8 7.3 9.59 540 33.0490 4,215,666
171 NCCBANK 11.9 12.1 11.4 11.9 11.4 4.39 1,033 68.9090 5,908,271
172 NEWLINE 14.7 14.9 14.5 14.8 14.2 3.52 339 10.9110 739,788
173 NFML 10.9 10.9 10.5 10.9 10.4 4.81 543 25.2530 2,350,004
174 NHFIL 28.5 28.5 26.7 28.3 26 9.62 372 6.2110 225,140
175 NITOLINS 28.8 29.3 28.2 29 28 2.86 313 11.5760 398,873
176 NORTHERN 451.1 451.1 424 451.1 414.8 8.75 1,911 37.9810 84,807
177 NORTHRNINS 24.1 24.2 22.7 24 22.5 7.11 570 16.3540 692,840
178 NPOLYMAR 59.7 59.7 56.4 59.2 55.2 8.15 725 18.8110 322,197
179 NTC 555.9 556.2 521.6 555.9 517.6 7.40 134 2.6940 4,929
180 NTLTUBES 121.7 122 111.5 121.3 111.1 9.54 2,039 52.0760 435,559
181 NURANI 8.3 8.3 7.9 8.3 7.7 7.79 294 2.9250 359,964
182 OAL 6.5 6.5 6.2 6.4 6.1 6.56 271 3.7260 580,294
183 OIMEX 21 21.1 20 21 19.3 8.81 409 9.4130 459,758
184 OLYMPIC 193.3 195 187 193.9 183 5.63 827 25.3620 132,189
185 ONEBANKLTD 9.8 9.8 9.1 9.7 9.1 7.69 389 13.1760 1,380,727
186 ORIONINFU 55 55.2 53.3 54.8 52.6 4.56 350 12.2140 224,530
187 ORIONPHARM 27.3 27.4 26.2 27.3 26.1 4.60 149 2.9270 108,781
188 PADMAOIL 192.8 192.8 187.4 191 185.3 4.05 168 3.7100 19,499
189 PARAMOUNT 41.6 42.3 40.7 41.2 40.5 2.72 592 35.6980 856,851
190 PDL 9.3 9.4 8.8 9.3 8.6 8.14 254 3.5190 386,556
191 PENINSULA 18.5 18.9 18 18.5 17.6 5.11 303 3.4090 183,999
192 PEOPLESINS 20.6 20.9 19.8 20.5 19.9 3.52 150 2.6050 126,866
193 PHARMAID 408.5 408.5 385.7 408.5 375.7 8.73 496 10.1840 25,252
194 PHENIXINS 26.8 27.4 26.1 26.9 25.8 3.88 146 3.6740 137,310
195 PHOENIXFIN 22.3 22.3 21.1 22 20.9 6.70 75 1.3970 64,098
196 PIONEERINS 37.9 38.3 37.1 37.5 36.7 3.27 516 23.2230 617,001
197 POPULARLIF 91 91.2 90 91 87.6 3.88 13 0.1190 1,306
198 POWERGRID 43.1 43.8 42.8 43.3 41.9 2.86 243 8.5950 199,314
199 PRAGATIINS 36.3 39 36.3 38 36 0.83 5 0.0110 301
200 PRAGATILIF 118.4 123.4 118 119.6 112.8 4.96 304 6.4780 54,177
201 PREMIERBAN 11.5 11.5 10.7 11.5 10.5 9.52 993 56.5960 5,030,696
202 PREMIERLEA 6.1 6.1 5.7 6.1 5.6 8.93 215 4.2820 726,717
203 PRIMEBANK 16.9 16.9 16.4 16.8 16.1 4.97 48 1.5900 95,093
204 PRIMEFIN 7.2 7.5 7.1 7.3 7 2.86 18 0.0970 13,377
205 PRIMEINSUR 27.1 27.4 26.5 27.2 26.7 1.50 70 2.6970 99,908
206 PRIMELIFE 47.3 49.2 45.4 46.2 44.8 5.58 19 0.1810 3,909
207 PRIMETEX 21.6 21.9 21 21.7 20.5 5.37 270 4.7460 221,186
208 PROGRESLIF 117 123.8 115.1 118.3 119.7 -2.26 345 5.0700 42,243
209 PROVATIINS 27.6 27.7 25.7 27.7 25.2 9.52 244 4.6040 169,009
210 PTL 59.9 60 58 59.6 57.5 4.17 683 51.5740 871,286
211 PUBALIBANK 23.9 24 23.6 23.8 23.3 2.58 42 0.5390 22,718
212 PURABIGEN 17.3 17.5 16.7 17.3 16.4 5.49 317 8.7860 514,887
213 QUASEMIND 37.7 37.9 36.8 37.7 36 4.72 549 19.0200 510,823
214 QUEENSOUTH 24.3 24.5 23.1 24 22.6 7.52 158 3.6550 151,363
215 RAHIMTEXT 227.3 238.4 225 232.3 220.8 2.94 163 1.4300 6,167
216 RAKCERAMIC 28.5 28.5 26.9 28.3 26.3 8.37 143 2.3650 84,636
217 RANFOUNDRY 119.9 119.9 116 118.7 111.8 7.25 106 1.8500 15,722
218 RDFOOD 13.4 13.4 12.6 13.3 12.4 8.06 371 13.4180 1,031,709
219 RECKITTBEN 2,915 2,915 2,830 2,914.6 2,776.3 5.00 294 11.5680 3,972
220 REGENTTEX 8.8 8.9 8.4 8.8 8.2 7.32 253 3.1690 362,563
221 RELIANCINS 37.9 38.4 36 37.5 35.7 6.16 510 14.3580 392,885
222 RENATA 1,119 1,142.9 1,100.1 1,119.7 1,090.3 2.63 293 6.5280 5,812
223 RENWICKJA 930 978 930 936.3 911.3 2.05 34 0.3650 390
224 REPUBLIC 25.1 25.4 23.9 25.2 23.5 6.81 396 7.6510 306,911
225 RNSPIN 3.6 3.6 3.5 3.6 3.3 9.09 73 0.5820 162,191
226 RSRMSTEEL 24.1 24.7 23.4 24.3 23 4.78 244 3.5420 148,128
227 RUNNERAUTO 57 57.6 54.4 57 53.7 6.15 274 4.6870 82,562
228 RUPALIBANK 30.2 30.2 29.5 30 28.7 5.23 277 6.8880 229,493
229 RUPALIINS 20.2 20.2 19.1 20.1 18.6 8.60 383 8.5160 433,255
230 RUPALILIFE 45 45.2 42 44.9 41.4 8.70 776 14.7390 332,766
231 SAFKOSPINN 8.3 8.7 8.3 8.4 8.1 2.47 43 0.2330 27,515
232 SAIFPOWER 14 14 13 13.9 12.9 8.53 434 7.9310 580,087
233 SAIHAMCOT 19.8 19.8 19 19.5 18.5 7.03 310 7.3540 380,654
234 SAIHAMTEX 30.3 30.3 29 29.7 28.4 6.69 51 0.7140 24,092
235 SALAMCRST 20.5 20.6 19.7 20.3 19.3 6.22 85 0.9710 48,200
236 SALVOCHEM 10.4 10.4 10.1 10.3 9.7 7.22 31 0.3440 33,426
237 SAMATALETH 137.3 137.3 135 137.2 124.9 9.93 41 0.8340 6,096
238 SAMORITA 58.2 58.8 56.9 58.3 55.8 4.30 142 1.5070 26,083
239 SANDHANINS 23.2 23.2 22.5 23 22.2 4.50 131 1.8920 82,470
240 SAPORTL 17 17.2 16.3 17.1 15.9 6.92 149 1.3660 81,341
241 SEAPEARL 48 48.3 44.1 47.7 44 9.09 1,117 40.8670 888,439
242 SHAHJABANK 24 24 22.6 23.9 22.3 7.62 213 11.3740 481,024
243 SHASHADNIM 23.5 23.7 22.2 23.6 21.7 8.29 221 2.7010 117,582
244 SHEPHERD 24.7 24.9 24 24.5 24 2.92 25 0.2980 12,175
245 SHURWID 32.4 32.6 30.8 32.5 30.6 5.88 1,361 60.4690 1,893,861
246 SIBL 12.9 12.9 12.7 12.9 12.5 3.2 112 1.6740 130,264
247 SILCOPHL 30.1 30.5 28.7 30.1 28.6 5.24 1,223 52.1920 1,761,665
248 SILVAPHL 15.5 15.6 14.5 15.4 14.2 9.15 274 6.7090 444,262
249 SIMTEX 13.4 13.4 12.8 13.3 12.3 8.94 366 4.9030 374,844
250 SINGERBD 172 174.8 163.4 169.6 163.3 5.33 3,820 171.7370 1,034,587
251 SINOBANGLA 65 65 59.5 64.5 59.1 9.98 946 23.8820 385,514
252 SKTRIMS 47.4 47.4 46 46.9 45.7 3.72 827 57.3860 1,232,627
253 SONALIANSH 329.8 329.8 315 329.8 303.3 8.74 214 2.0540 6,311
254 SONARBAINS 35.3 35.3 32.5 35.3 32.1 9.97 1,152 43.6950 1,255,344
255 SONARGAON 30.8 31.4 29.1 31.1 28.7 7.32 117 0.8320 26,949
256 SOUTHEASTB 12.7 13.1 12.6 12.8 12.5 1.6 186 9.4440 732,851
257 SPCERAMICS 9 9 8.8 9 8.6 4.65 76 0.9020 101,324
258 SPCL 70.3 71.6 69.6 71 68.9 2.03 370 11.4890 162,360
259 SQURPHARMA 193.9 193.9 180.5 192.8 178.4 8.69 4,386 191.4720 1,008,270
260 SSSTEEL 15 17.2 14.4 14.8 16 -6.25 3,867 104.1900 6,745,860
261 STANCERAM 609 655 597.1 611 645.3 -5.63 2,840 57.2150 90,795
262 STANDARINS 47.8 47.9 46 47.4 46.7 2.36 832 27.1960 575,812
263 STANDBANKL 8.8 8.9 8.4 8.8 8.3 6.02 220 5.6900 661,431
264 STYLECRAFT 200.5 200.5 186.9 200.5 182.3 9.98 2,595 29.7040 151,276
265 SUMITPOWER 37.7 38 36.5 37.3 36.1 4.43 506 20.4290 548,741
266 SUNLIFEINS 19.4 20 17.8 19.2 18.2 6.59 37 0.3220 16,784
267 TAKAFULINS 28.4 28.4 28 28.3 27.9 1.79 44 0.6770 23,979
268 TITASGAS 30.6 30.9 29.5 30.6 29.5 3.73 255 3.8060 125,078
269 TOSRIFA 13.1 13.5 13 13.1 13 0.77 128 1.3490 102,346
270 TRUSTBANK 27.4 27.9 26.3 27.4 26.6 3.01 137 2.6350 96,205
271 UCB 13.6 13.6 12.6 13.5 12.4 9.68 296 7.1320 538,260
272 UNIONCAP 5.5 5.7 5.3 5.6 5.2 5.77 124 1.1880 212,649
273 UNIQUEHRL 44.2 44.3 42.7 43.9 42.7 3.51 36 0.6280 14,410
274 UNITEDAIR 1.5 1.5 1.4 1.5 1.4 7.14 143 1.8520 1,289,380
275 UNITEDFIN 15.9 16 15 15.9 14.6 8.90 406 13.2800 847,979
276 UNITEDINS 51.9 53.8 50.4 52.9 50.1 3.59 91 1.5250 29,143
277 UPGDCL 264 268 257.1 265 253.8 4.02 1,152 61.6830 235,432
278 USMANIAGL 44.2 44.2 41.1 44 40.2 9.95 63 0.5510 12,615
279 UTTARABANK 27.3 27.3 26.1 27.1 25.6 6.64 194 6.7960 252,742
280 UTTARAFIN 53.8 54.6 52.5 54 51.9 3.66 55 0.3650 6,772
281 VFSTDL 17.4 17.6 16.6 17.4 16.1 8.07 519 10.7860 630,525
282 WATACHEM 341.5 341.5 323.1 341.5 314.1 8.72 1,365 28.9060 86,250
283 WMSHIPYARD 12.4 12.6 11.9 12.4 11.7 5.98 781 20.4810 1,673,895
284 YPL 10.8 11.2 10.8 10.9 10.7 0.93 347 6.7500 616,557
285 ZAHEENSPIN 8.1 8.2 7.7 8.1 7.5 8 276 5.9170 735,670

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.