Wednesday, Aug 21, 2019 Current Time: 5:25:12 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 14.40 
0.10    0.70%

AAMRANET 53.50 
1.70    3.28%

AAMRATECH 24.70 
-0.20    -0.80%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.00    
0.20    0.61%

ACI   301.00    
-17.40    -5.46%

ACIFORMULA 157.10 
-8.70    -5.25%

ACMELAB 75.50 
-0.60    -0.79%

ACTIVEFINE 24.80 
0.10    0.40%

ADVENT 30.50 
-0.30    -0.97%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.10 
0.80    2.40%

AGNISYSL 19.50 
0.20    1.04%

AGRANINS 24.10 
0.20    0.84%

AIBL1STIMF 7.00 
0.10    1.45%

AIL   56.90    
0.20    0.35%

AL-HAJTEX 70.10 
0.10    0.14%

ALARABANK 18.50 
-0.20    -1.07%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 44.00 
0.60    1.38%

AMBEEPHA 613.60 
-7.70    -1.24%

AMCL(PRAN) 234.10 
-0.60    -0.26%

ANLIMAYARN 38.10 
0.10    0.26%

ANWARGALV 82.00 
2.00    2.50%

APEXFOODS 164.60 
-2.10    -1.26%

APEXFOOT 283.60 
0.40    0.14%

APEXSPINN 129.00 
2.50    1.98%

APEXTANRY 132.70 
-2.50    -1.85%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 352.40 
-1.40    -0.40%

ARAMITCEM 18.10 
0.50    2.84%

ARGONDENIM 23.60 
0.00    0.00%

ASIAINS 24.10 
0.00    0.00%

ASIAPACINS 24.90 
-0.10    -0.40%

ATCSLGF 9.40 
0.10    1.08%

ATLASBANG 133.60 
-1.70    -1.26%

AZIZPIPES 143.00 
-0.70    -0.49%

BANGAS 327.30 
-5.30    -1.59%

BANKASIA 18.60 
0.10    0.54%

BARKAPOWER 27.80 
-0.50    -1.77%

BATASHOE 963.10 
-4.60    -0.48%

BATBC   1217.80    
-2.30    -0.19%

BAYLEASING 14.60 
-0.10    -0.68%

BBS   26.70    
0.20    0.75%

BBSCABLES 95.40 
-1.50    -1.55%

BDAUTOCA 219.10 
-2.30    -1.04%

BDCOM   27.80    
0.30    1.09%

BDFINANCE 12.00 
-0.30    -2.44%

BDLAMPS 193.50 
-2.40    -1.23%

BDTHAI 15.10 
0.30    2.03%

BDWELDING 20.70 
0.60    2.99%

BEACHHATCH 15.10 
0.30    2.03%

BEACONPHAR 25.40 
0.90    3.67%

BENGALWTL 24.80 
0.20    0.81%

BERGERPBL 1550.00 
-8.00    -0.51%

BEXIMCO 18.90 
0.00    0.00%

BGIC   26.30    
0.20    0.77%

BIFC   3.30    
-0.10    -2.94%

BNICL   22.10    
-0.30    -1.34%

BPML   68.20    
1.30    1.94%

BRACBANK 61.00 
-0.10    -0.16%

BSC   56.90    
1.00    1.79%

BSCCL   124.00    
-3.80    -2.97%

BSRMLTD 69.60 
-0.30    -0.43%

BSRMSTEEL 55.20 
0.20    0.36%

BXPHARMA 85.20 
0.90    1.07%

BXSYNTH 4.60 
0.20    4.55%

CAPMBDBLMF 7.40 
0.20    2.78%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.60 
-0.40    -1.54%

CENTRALPHL 11.50 
0.90    8.49%

CITYBANK 28.20 
-0.50    -1.74%

CITYGENINS 19.90 
0.40    2.05%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 149.20 
-1.00    -0.67%

CONTININS 25.50 
0.30    1.19%

COPPERTECH 39.20 
-1.60    -3.92%

CVOPRL 147.20 
2.00    1.38%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.40 
0.30    0.54%

DBH   122.40    
-0.70    -0.57%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.00 
-0.60    -0.63%

DELTASPINN 4.90 
0.40    8.89%

DESCO   43.10    
-0.10    -0.23%

DESHBANDHU 12.70 
0.00    0.00%

DHAKABANK 13.40 
0.10    0.75%

DHAKAINS 37.70 
-1.20    -3.08%

DOREENPWR 82.80 
0.60    0.73%

DSHGARME 183.10 
-4.50    -2.40%

DSSL   19.40    
0.20    1.04%

DULAMIACOT 51.00 
-1.40    -2.67%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 41.80 
-0.90    -2.11%

EASTLAND 27.00 
0.00    0.00%

EASTRNLUB 1220.50 
-9.20    -0.75%

EBL   37.80    
-0.10    -0.26%

EBL1STMF 5.60 
0.20    3.70%

EBLNRBMF 4.90 
0.20    4.26%

ECABLES 276.00 
-6.10    -2.16%

EHL   52.60    
-0.10    -0.19%

EMERALDOIL 12.60 
-0.30    -2.33%

ENVOYTEX 33.10 
-0.10    -0.30%

ESQUIRENIT 41.10 
0.40    0.98%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.30 
0.30    10.00%

FARCHEM 11.50 
0.20    1.77%

FAREASTFIN 3.10 
-0.10    -3.13%

FAREASTLIF 62.70 
0.30    0.48%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.40    
0.10    2.33%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 15.60 
0.30    1.96%

FINEFOODS 41.20 
0.00    0.00%

FIRSTFIN 5.20 
0.10    1.96%

FIRSTSBANK 10.00 
-0.10    -0.99%

FORTUNE 40.10 
0.10    0.25%

FUWANGCER 10.10 
0.20    2.02%

FUWANGFOOD 13.20 
0.10    0.76%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 250.20 
-6.40    -2.49%

GENEXIL 60.00 
0.00    0.00%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.80    
0.10    0.33%

GHCL   38.60    
-0.30    -0.77%

GLAXOSMITH 1645.00 
2.30    0.14%

GLOBALINS 34.20 
2.50    7.89%

GOLDENSON 7.50 
0.00    0.00%

GP   326.90    
3.00    0.93%

GPHISPAT 34.30 
0.60    1.78%

GQBALLPEN 82.80 
0.80    0.98%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 14.70 
-0.20    -1.34%

HAKKANIPUL 58.10 
1.50    2.65%

HEIDELBCEM 233.70 
3.80    1.65%

HFL   20.50    
0.30    1.49%

HRTEX   47.60    
0.40    0.85%

HWAWELLTEX 37.60 
-0.20    -0.53%

IBBLPBOND 923.00 
3.00    0.33%

IBNSINA 260.00 
-3.00    -1.14%

IBP   25.30    
0.00    0.00%

ICB   105.70    
0.10    0.09%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.50 
0.00    0.00%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 6.90 
0.00    0.00%

IDLC   52.80    
-0.70    -1.31%

IFADAUTOS 74.90 
0.10    0.13%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 7.00 
0.20    2.94%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 22.50 
-0.80    -3.43%

INTECH 31.70 
-0.40    -1.25%

INTRACO 22.00 
0.00    0.00%

IPDC   24.70    
-0.10    -0.40%

ISLAMIBANK 22.90 
0.10    0.44%

ISLAMICFIN 15.20 
0.20    1.33%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 31.60 
0.10    0.32%

ITC   41.70    
-0.40    -0.95%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 170.00 
2.00    1.19%

JANATAINS 17.90 
0.00    0.00%

JMISMDL 496.00 
-10.60    -2.09%

JUTESPINN 82.80 
-6.20    -6.97%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 179.70 
-4.80    -2.60%

KBPPWBIL 9.80 
0.10    1.03%

KDSALTD 59.50 
-0.10    -0.17%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 404.20 
-3.10    -0.76%

KPCL   59.40    
0.40    0.68%

KPPL   13.30    
0.40    3.10%

KTL   21.10    
-0.10    -0.47%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 125.00 
-2.30    -1.81%

LHBL   40.10    
-0.30    -0.74%

LIBRAINFU 975.70 
-8.80    -0.89%

LINDEBD 1299.80 
14.90    1.16%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.50 
0.00    0.00%

MALEKSPIN 14.80 
0.40    2.78%

MATINSPINN 36.60 
-1.50    -3.94%

MBL1STMF 6.80 
0.10    1.49%

MEGCONMILK 15.90 
-0.60    -3.64%

MEGHNACEM 88.30 
-3.60    -3.92%

MEGHNALIFE 57.10 
-0.90    -1.55%

MEGHNAPET 9.60 
-0.50    -4.95%

MERCANBANK 14.00 
-0.10    -0.71%

MERCINS 25.30 
0.00    0.00%

METROSPIN 7.90 
0.10    1.28%

MHSML   10.90    
0.00    0.00%

MICEMENT 60.60 
-1.50    -2.42%

MIDASFIN 15.80 
0.00    0.00%

MIRACLEIND 26.00 
0.30    1.17%

MITHUNKNIT 13.20 
0.40    3.12%

MJLBD   92.50    
-0.20    -0.22%

MLDYEING 29.70 
-0.30    -1.00%

MONNOCERA 216.40 
-5.80    -2.61%

MONNOSTAF 1426.00 
50.40    3.66%

MPETROLEUM 200.50 
6.30    3.24%

MTB   33.90    
-0.10    -0.29%

NAHEEACP 52.60 
0.40    0.77%

NATLIFEINS 240.10 
-3.10    -1.27%

NAVANACNG 47.90 
-0.30    -0.62%

NBL   8.30    
0.00    0.00%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.70 
0.20    3.08%

NEWLINE 22.00 
0.10    0.46%

NFML   10.70    
0.10    0.94%

NHFIL   41.60    
-0.40    -0.95%

NITOLINS 28.20 
0.30    1.08%

NLI1STMF 13.40 
0.30    2.29%

NORTHERN 1105.00 
-7.30    -0.66%

NORTHRNINS 22.70 
0.00    0.00%

NPOLYMAR 121.30 
-0.80    -0.66%

NTC   715.00    
5.30    0.75%

NTLTUBES 115.10 
-0.50    -0.43%

NURANI 14.80 
-0.10    -0.67%

OAL   9.50    
0.40    4.40%

OIMEX   29.90    
0.10    0.34%

OLYMPIC 219.00 
-1.10    -0.50%

ONEBANKLTD 12.10 
-0.10    -0.82%

ORIONINFU 66.70 
-0.60    -0.89%

ORIONPHARM 34.00 
0.10    0.29%

PADMALIFE 19.40 
0.20    1.04%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 24.00 
0.60    2.56%

PDL   15.30    
0.20    1.32%

PENINSULA 25.70 
0.90    3.63%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 7.10 
0.10    1.43%

PHARMAID 535.00 
-11.50    -2.10%

PHENIXINS 28.00 
0.10    0.36%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.50 
0.10    2.27%

PIONEERINS 36.50 
0.40    1.11%

POPULAR1MF 4.50 
0.00    0.00%

POPULARLIF 99.00 
0.00    0.00%

POWERGRID 59.30 
1.00    1.72%

PRAGATIINS 37.00 
-1.30    -3.39%

PRAGATILIF 146.80 
6.60    4.71%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 68.00 
2.90    4.45%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 6.40 
-0.10    -1.54%

PRIMEBANK 19.10 
0.10    0.53%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 21.80 
-0.30    -1.36%

PRIMELIFE 52.60 
-0.40    -0.75%

PRIMETEX 31.40 
0.80    2.61%

PROGRESLIF 87.40 
0.90    1.04%

PROVATIINS 24.00 
-0.10    -0.41%

PTL   60.50    
-1.80    -2.89%

PUBALIBANK 26.60 
0.10    0.38%

PURABIGEN 17.10 
0.30    1.79%

QUASEMIND 34.20 
0.60    1.79%

QUEENSOUTH 32.00 
0.00    0.00%

RAHIMTEXT 344.60 
-0.10    -0.03%

RAKCERAMIC 32.00 
0.40    1.27%

RANFOUNDRY 141.30 
-3.30    -2.28%

RDFOOD 13.40 
0.50    3.88%

RECKITTBEN 2472.00 
-28.90    -1.16%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.90 
0.10    1.02%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1195.00 
5.60    0.47%

RENWICKJA 1477.90 
5.20    0.35%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.60 
-0.20    -0.45%

RUNNERAUTO 93.50 
-1.20    -1.27%

RUPALIBANK 35.70 
0.40    1.13%

RUPALIINS 23.80 
-0.10    -0.42%

RUPALILIFE 52.40 
-1.00    -1.87%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 26.50 
-0.40    -1.49%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 28.30 
1.10    4.04%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 73.30 
3.00    4.27%

SAMORITA 70.10 
-0.50    -0.71%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 22.30 
0.20    0.90%

SAVAREFR 107.90 
4.80    4.66%

SEAPEARL 31.70 
-0.10    -0.31%

SEBL1STMF 12.00 
0.20    1.69%

SEMLFBSLGF 25.50 
0.20    0.79%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 7.60 
-0.10    -1.30%

SHAHJABANK 24.80 
0.00    0.00%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 38.90 
-1.20    -2.99%

SHURWID 31.20 
-0.30    -0.95%

SHYAMPSUG 26.30 
0.10    0.38%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 30.60 
0.80    2.68%

SILVAPHL 22.40 
0.40    1.82%

SIMTEX 23.10 
-0.20    -0.86%

SINGERBD 209.70 
-1.80    -0.85%

SINOBANGLA 84.50 
2.30    2.80%

SKTRIMS 48.00 
0.70    1.48%

SONALIANSH 491.00 
-10.40    -2.07%

SONARBAINS 31.60 
0.60    1.94%

SONARGAON 35.90 
0.40    1.13%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.20 
-0.10    -0.75%

SPCL   76.60    
-0.70    -0.91%

SQUARETEXT 43.30 
0.50    1.17%

SQURPHARMA 251.00 
0.20    0.08%

SSSTEEL 28.40 
2.50    9.65%

STANCERAM 332.90 
8.90    2.75%

STANDARINS 28.40 
-0.20    -0.70%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 777.00 
-2.90    -0.37%

SUMITPOWER 40.50 
-0.30    -0.74%

SUNLIFEINS 16.60 
-0.70    -4.05%

TAKAFULINS 29.90 
0.20    0.67%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.40 
-0.10    -0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.30 
-0.40    -1.26%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.90    
0.20    1.27%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 50.30 
1.00    2.03%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.00 
-1.80    -2.82%

UPGDCL 394.30 
2.70    0.69%

USMANIAGL 93.00 
-0.70    -0.75%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.50 
-0.20    -0.35%

VAMLBDMF1 6.60 
-0.20    -2.94%

VAMLRBBF 6.60 
0.20    3.12%

VFSTDL 36.30 
-1.30    -3.46%

WATACHEM 493.00 
-4.80    -0.96%

WMSHIPYARD 16.70 
0.30    1.83%

YPL   11.10    
0.40    3.74%

ZAHEENSPIN 8.90 
0.00    0.00%

ZAHINTEX 7.80 
0.10    1.30%

ZEALBANGLA 34.70 
1.40    4.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSEX Share On Aug 20, 2019 at 4:00 PM


# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 AAMRANET 53.5 54 52.3 53.7 51.8 3.28 279 5.7580 108,243
2 AAMRATECH 24.7 25 24.6 24.7 24.9 -0.80 92 1.5380 62,068
3 ABBANK 8.9 9 8.9 8.9 9 -1.11 104 1.2090 135,235
4 ACFL 33 33.6 32.8 32.9 32.8 0.61 278 7.3220 220,850
5 ACI 301 319.5 300 303.7 318.4 -5.46 846 20.2750 65,865
6 ACIFORMULA 157.1 165.8 155.1 157.6 165.8 -5.25 579 11.8910 74,004
7 ACMELAB 75.5 76.8 75 75.1 76.1 -0.79 232 9.5870 126,758
8 ACTIVEFINE 24.8 24.8 24.4 24.6 24.7 0.40 290 10.3660 422,125
9 ADVENT 30.5 31.2 30.2 30.7 30.8 -0.97 463 21.3890 695,330
10 AFCAGRO 28.5 28.9 27.9 28.4 28.5 0 133 2.4570 86,349
11 AFTABAUTO 34.1 35 33.9 34.4 33.3 2.40 217 2.9480 85,520
12 AGNISYSL 19.5 19.5 19.3 19.3 19.3 1.04 33 0.9730 50,337
13 AIL 56.9 58.5 56.8 57 56.7 0.35 973 27.5750 479,112
14 AL-HAJTEX 70.1 74 68.8 71.9 70 0.14 2,008 54.0220 761,279
15 ALARABANK 18.5 18.7 18.5 18.6 18.7 -1.07 123 3.2800 176,395
16 ALIF 9.2 9.2 9.1 9.1 9.1 1.10 205 4.7390 519,060
17 ALLTEX 11.1 11.3 11 11 11.1 0 72 0.3540 32,068
18 AMANFEED 44 44.5 43.6 44 43.4 1.38 819 27.5500 624,751
19 AMBEEPHA 613.6 632 613 614.3 621.3 -1.24 285 4.2220 6,842
20 AMCL(PRAN) 234.1 239.5 234.1 234.9 234.7 -0.26 63 0.9600 4,081
21 ANLIMAYARN 38.1 38.8 37.9 38.1 38 0.26 457 11.6010 302,870
22 ANWARGALV 82 83.5 80.7 82.1 80 2.5 1,288 36.7300 447,106
23 APEXFOODS 164.6 169 164.3 164.8 166.7 -1.26 135 1.9910 12,035
24 APEXFOOT 283.6 286.9 283.6 283.9 283.2 0.14 136 1.5210 5,354
25 APEXSPINN 129 129 127.5 128.5 126.5 1.98 123 1.5550 12,133
26 APEXTANRY 132.7 137 132 133 135.2 -1.85 232 4.9820 37,248
27 APOLOISPAT 5.9 5.9 5.5 5.9 5.4 9.26 771 15.5620 2,663,810
28 ARAMIT 352.4 356.8 344.2 347 353.8 -0.40 120 1.6900 4,859
29 ARGONDENIM 23.6 23.9 23.5 23.7 23.6 0 111 1.5320 64,557
30 ASIAPACINS 24.9 25.2 24.7 24.8 25 -0.40 49 1.1540 46,515
31 ATLASBANG 133.6 135.9 133.6 133.8 135.3 -1.26 120 2.3010 17,169
32 AZIZPIPES 143 145.8 142.4 143.3 143.7 -0.49 180 1.9040 13,257
33 BANGAS 327.3 336.8 322 326.7 332.6 -1.59 1,856 60.0700 183,973
34 BANKASIA 18.6 18.7 18 18.4 18.5 0.54 66 1.1890 64,696
35 BARKAPOWER 27.8 28.6 27.8 28.1 28.3 -1.77 159 8.2550 293,134
36 BATASHOE 963.1 974.3 962.5 965.2 967.7 -0.48 75 0.6630 686
37 BATBC 1,217.8 1,223 1,215.1 1,216.5 1,220.1 -0.19 1,900 53.1840 43,620
38 BAYLEASING 14.6 15.2 14.6 14.8 14.7 -0.68 36 0.3790 25,580
39 BBS 26.7 26.8 26.3 26.4 26.5 0.75 129 3.0250 114,097
40 BBSCABLES 95.4 97.4 95.3 95.5 96.9 -1.55 1,229 46.8740 488,465
41 BDAUTOCA 219.1 228 217.1 218.6 221.4 -1.04 452 6.8540 31,141
42 BDCOM 27.8 27.8 27.4 27.7 27.5 1.09 116 3.6100 130,945
43 BDFINANCE 12 12.3 12 12 12.3 -2.44 179 2.8360 234,266
44 BDLAMPS 193.5 202 193 194 195.9 -1.23 351 7.0350 36,013
45 BDTHAI 15.1 15.4 14.8 15 14.8 2.03 148 4.8370 320,655
46 BDWELDING 20.7 20.8 19.7 20.6 20.1 2.99 143 1.7180 84,003
47 BEACHHATCH 15.1 15.2 14.8 15 14.8 2.03 30 0.2340 15,555
48 BEACONPHAR 25.4 25.4 24.4 25.3 24.5 3.67 1,677 103.9760 4,178,387
49 BENGALWTL 24.8 25.5 24.8 25.1 24.6 0.81 254 5.5500 221,775
50 BERGERPBL 1,550 1,568 1,530.5 1,545.8 1,558 -0.51 339 12.4460 8,043
51 BEXIMCO 18.9 19.1 18.9 19 18.9 0 511 14.7400 775,678
52 BNICL 22.1 22.7 22 22.3 22.4 -1.34 327 15.1410 676,180
53 BPML 68.2 68.5 66.9 67.9 66.9 1.94 607 15.2730 224,985
54 BRACBANK 61 62 60.8 60.9 61.1 -0.16 507 26.5910 435,587
55 BSC 56.9 57.1 54.9 56.7 55.9 1.79 2,072 119.9010 2,137,950
56 BSCCL 124 128.9 122.7 123.9 127.8 -2.97 1,105 45.0480 356,962
57 BSRMLTD 69.6 71.4 69.6 70 69.9 -0.43 438 9.6030 136,232
58 BSRMSTEEL 55.2 55.9 55 55.2 55 0.36 101 2.2590 40,823
59 BXPHARMA 85.2 86 84.5 85.1 84.3 1.07 513 16.5340 193,792
60 CENTRALPHL 11.5 11.5 10.6 11.3 10.6 8.49 601 13.8410 1,254,309
61 CITYBANK 28.2 28.9 28.2 28.4 28.7 -1.74 317 14.0130 492,201
62 CITYGENINS 19.9 19.9 19.3 19.7 19.5 2.05 295 14.5310 745,672
63 CNATEX 2.6 2.6 2.5 2.6 2.5 4 103 0.7600 293,400
64 CONFIDCEM 149.2 154.5 148.2 149.6 150.2 -0.67 760 23.0050 152,176
65 CONTININS 25.5 25.7 24.6 25.3 25.2 1.19 634 22.0530 879,685
66 CVOPRL 147.2 149.9 145 146.1 145.2 1.38 771 12.6200 85,386
67 DAFODILCOM 55.4 55.7 54.9 55.2 55.1 0.54 240 21.9240 395,819
68 DBH 122.4 123.8 122 122.1 123.1 -0.57 97 4.3600 35,688
69 DELTALIFE 94 94.6 93.5 94.1 94.6 -0.63 54 1.3280 14,110
70 DELTASPINN 4.9 4.9 4.6 4.9 4.5 8.89 109 1.3030 270,515
71 DESCO 43.1 43.9 43 43.2 43.2 -0.23 83 0.9740 22,561
72 DESHBANDHU 12.7 13 12.7 12.8 12.7 0 86 1.5790 122,481
73 DHAKABANK 13.4 13.5 13.2 13.2 13.3 0.75 144 7.0940 534,236
74 DHAKAINS 37.7 39.1 37.7 38.1 38.9 -3.08 319 8.0560 210,185
75 DOREENPWR 82.8 83.9 81.2 83.5 82.2 0.73 1,495 85.4740 1,030,612
76 DSHGARME 183.1 189.9 182.8 184.2 187.6 -2.40 110 0.9930 5,318
77 DSSL 19.4 19.8 19.2 19.3 19.2 1.04 944 36.7960 1,891,514
78 DUTCHBANGL 71 72.5 70.8 71.5 71.5 -0.70 401 29.1520 407,268
79 EASTLAND 27 27.1 26.7 26.9 27 0 72 3.9590 147,334
80 EASTRNLUB 1,220.5 1,241.8 1,216 1,219.4 1,229.7 -0.75 301 3.9200 3,201
81 EBL 37.8 38 37.6 37.7 37.9 -0.26 79 3.7010 98,087
82 ECABLES 276 283.9 275.5 276.3 282.1 -2.16 545 10.1750 36,448
83 EHL 52.6 53.8 52.6 53 52.7 -0.19 846 30.8250 577,900
84 EMERALDOIL 12.6 13.5 12.6 12.7 12.9 -2.33 228 1.6510 127,108
85 ENVOYTEX 33.1 33.2 32.8 33 33.2 -0.30 29 0.4060 12,270
86 ETL 13 13 12.8 12.9 12.5 4 90 2.0040 155,677
87 EXIMBANK 10.6 10.7 10.5 10.5 10.6 0 190 14.5830 1,386,372
88 FAMILYTEX 3.3 3.3 3 3.3 3 10 503 9.5490 2,977,281
89 FARCHEM 11.5 11.5 11.3 11.4 11.3 1.77 241 8.0150 704,187
90 FAREASTFIN 3.1 3.3 3.1 3.1 3.2 -3.13 45 0.1870 59,398
91 FAREASTLIF 62.7 63 62.2 62.5 62.4 0.48 106 1.1450 18,371
92 FASFIN 7.2 7.2 7 7.1 7.1 1.41 188 5.0580 709,445
93 FEDERALINS 14.4 14.5 14.1 14.3 14.4 0 418 12.2300 858,910
94 FEKDIL 15.6 15.6 15.2 15.5 15.3 1.96 161 8.1760 528,019
95 FINEFOODS 41.2 41.8 40.7 41.1 41.2 0 254 5.9570 144,859
96 FIRSTSBANK 10 10.3 10 10.1 10.1 -0.99 118 5.3750 533,076
97 FORTUNE 40.1 40.8 40 40.1 40 0.25 1,170 88.8710 2,203,636
98 FUWANGCER 10.1 10.1 9.9 10 9.9 2.02 142 2.5290 253,299
99 FUWANGFOOD 13.2 13.3 13 13.1 13.1 0.76 211 4.6330 352,451
100 GBBPOWER 12 12.4 11.9 12 12 0 195 3.4120 283,021
101 GEMINISEA 250.2 258.9 250 250.6 256.6 -2.49 364 3.8930 15,419
102 GENNEXT 4.3 4.3 4.1 4.3 4.1 4.88 348 10.6550 2,503,263
103 GHAIL 30.8 31 30.6 30.8 30.7 0.33 107 1.9220 62,400
104 GHCL 38.6 38.8 38.3 38.3 38.9 -0.77 49 0.5420 14,084
105 GLAXOSMITH 1,645 1,660 1,621.1 1,632.9 1,642.7 0.14 142 2.9380 1,785
106 GLOBALINS 34.2 34.3 31.7 33.5 31.7 7.89 1,146 65.5930 2,010,978
107 GOLDENSON 7.5 7.7 7.4 7.5 7.5 0 57 0.5980 79,460
108 GP 326.9 327.2 324.9 326.6 323.9 0.93 834 56.6930 173,959
109 GPHISPAT 34.3 34.3 33.8 34.1 33.7 1.78 60 1.4030 41,138
110 GQBALLPEN 82.8 82.8 81.2 82.6 82 0.98 170 2.4670 30,056
111 GREENDELT 61 61 61 61 61 0 2 0.0040 63
112 GSPFINANCE 14.7 15 14.7 14.8 14.9 -1.34 225 5.3950 364,041
113 HAKKANIPUL 58.1 58.5 57 58.2 56.6 2.65 329 5.6460 97,415
114 HEIDELBCEM 233.7 242 230 232.2 229.9 1.65 699 15.0890 64,037
115 HFL 20.5 21.2 20.5 20.6 20.2 1.49 274 5.5300 265,235
116 HRTEX 47.6 49.3 47.6 47.8 47.2 0.85 648 20.4250 420,375
117 HWAWELLTEX 37.6 38.5 37.6 38.1 37.8 -0.53 16 0.2960 7,750
118 IBNSINA 260 262.5 258.5 259.9 263 -1.14 310 6.3030 24,207
119 ICB 105.7 106.9 105 105.4 105.6 0.09 203 2.6790 25,428
120 ICBIBANK 4 4 3.9 4 3.9 2.56 31 0.3460 86,500
121 IDLC 52.8 53.8 52.2 52.7 53.5 -1.31 333 10.9220 207,215
122 IFADAUTOS 74.9 75.5 73.6 74.2 74.8 0.13 740 21.8600 293,833
123 IFIC 9.9 10 9.9 9.9 9.9 0 227 8.1500 820,722
124 ILFSL 6.2 6.3 6.1 6.1 6.2 0 158 3.1130 504,103
125 INTECH 31.7 32.6 31.2 31.4 32.1 -1.25 798 15.8750 500,326
126 INTRACO 22 22.2 21.6 21.8 22 0 394 12.3020 561,783
127 IPDC 24.7 25.4 24.7 24.7 24.8 -0.40 70 0.9920 39,777
128 ISLAMIBANK 22.9 22.9 22.7 22.8 22.8 0.44 122 2.6970 118,352
129 ISLAMICFIN 15.2 15.2 14.9 15 15 1.33 93 2.0850 139,244
130 ISLAMIINS 23 23.4 22.7 23.3 23.1 -0.43 100 3.3960 147,045
131 ISNLTD 31.6 32.4 31.5 31.8 31.5 0.32 62 0.2850 9,012
132 ITC 41.7 42.8 41.3 41.6 42.1 -0.95 201 6.2990 150,701
133 JAMUNABANK 18.2 18.2 17.8 18.1 18.1 0.55 165 7.3290 406,316
134 JAMUNAOIL 170 171.4 168.1 169.9 168 1.19 145 5.0390 29,731
135 JMISMDL 496 511.9 492 494.7 506.6 -2.09 3,762 122.2610 244,194
136 KARNAPHULI 19.4 19.5 18.9 19.1 19.3 0.52 111 2.3130 120,665
137 KAY&QUE 179.7 186.9 179.6 180.1 184.5 -2.60 580 7.3520 40,627
138 KBPPWBIL 9.8 10 9.7 9.8 9.7 1.03 62 0.7070 71,421
139 KDSALTD 59.5 60.9 58.2 58.9 59.6 -0.17 553 15.6890 264,508
140 KEYACOSMET 4.5 4.5 4.2 4.5 4.1 9.76 751 14.0080 3,167,818
141 KOHINOOR 404.2 406.4 396.8 402.6 407.3 -0.76 232 4.1250 10,279
142 KPCL 59.4 60.6 58.5 59.1 59 0.68 2,345 142.3390 2,390,772
143 KPPL 13.3 13.3 13.1 13.3 12.9 3.10 31 0.1540 11,632
144 LANKABAFIN 18 18.2 17.9 18 17.9 0.56 264 7.2460 402,796
145 LEGACYFOOT 125 128.9 123.6 124.1 127.3 -1.81 1,629 36.5140 290,444
146 LHBL 40.1 40.5 40 40.1 40.4 -0.74 240 5.7900 144,090
147 LIBRAINFU 975.7 1,010 972.1 978 984.5 -0.89 1,176 21.2020 21,370
148 LINDEBD 1,299.8 1,300 1,271 1,292 1,284.9 1.16 166 4.7420 3,678
149 MAKSONSPIN 5.5 5.7 5.5 5.6 5.5 0 160 3.7490 669,358
150 MALEKSPIN 14.8 14.9 14.6 14.9 14.4 2.78 120 2.3300 157,572
151 MARICO 0 0 0 1,806.8 1,806.8 -- 0 0.0000 0
152 MATINSPINN 36.6 38.1 36.6 37.4 38.1 -3.94 34 0.2180 5,826
153 MEGCONMILK 15.9 17.4 15.5 15.6 16.5 -3.64 48 0.1130 7,162
154 MEGHNACEM 88.3 92 88.3 89.6 91.9 -3.92 55 0.8030 8,907
155 MEGHNALIFE 57.1 58.7 56.9 57.2 58 -1.55 378 9.6360 167,702
156 MERCANBANK 14 14.2 14 14 14.1 -0.71 179 8.2990 591,669
157 MERCINS 25.3 26.4 25.3 25.6 25.3 0 35 1.0570 40,442
158 METROSPIN 7.9 8.1 7.9 7.9 7.8 1.28 121 1.9260 242,262
159 MHSML 10.9 11 10.8 11 10.9 0 24 0.2300 20,991
160 MICEMENT 60.6 62.2 60.4 60.6 62.1 -2.42 33 0.1420 2,335
161 MIDASFIN 15.8 16.6 15.7 15.9 15.8 0 113 1.7690 110,590
162 MIRACLEIND 26 26.2 25.7 25.9 25.7 1.17 204 3.9800 153,604
163 MJLBD 92.5 93 91.8 92.1 92.7 -0.22 262 14.0080 151,028
164 MLDYEING 29.7 30.3 29.5 29.7 30 -1 172 2.3310 78,079
165 MONNOCERA 216.4 226 214.5 216.1 222.2 -2.61 4,334 147.1690 669,561
166 MPETROLEUM 200.5 201.9 196 200.2 194.2 3.24 569 25.6900 128,902
167 MTB 33.9 34.1 33.4 33.6 34 -0.29 16 0.3240 9,640
168 NAHEEACP 52.6 53.2 52 52.5 52.2 0.77 229 5.6020 106,622
169 NATLIFEINS 240.1 248 240.1 242 243.2 -1.27 222 4.2390 17,463
170 NAVANACNG 47.9 48.6 47.9 48 48.2 -0.62 143 4.7720 98,995
171 NBL 8.3 8.3 8.2 8.2 8.3 0 281 14.9300 1,812,650
172 NCCBANK 13.2 13.3 13.1 13.2 13.3 -0.75 61 2.1820 165,286
173 NFML 10.7 10.9 10.6 10.8 10.6 0.94 321 6.8830 639,702
174 NHFIL 41.6 42.5 41.5 41.7 42 -0.95 357 11.3510 270,598
175 NITOLINS 28.2 29 27.9 28.2 27.9 1.08 298 8.1710 288,232
176 NORTHERN 1,105 1,130 1,090.2 1,111.2 1,112.3 -0.66 120 1.2590 1,135
177 NORTHRNINS 22.7 22.7 22.3 22.4 22.7 0 124 3.4120 151,742
178 NPOLYMAR 121.3 123.9 119 119.8 122.1 -0.66 830 29.1070 241,768
179 NTC 715 715 709.9 714.7 709.7 0.75 104 3.2900 4,607
180 NTLTUBES 115.1 116.8 115.1 115.4 115.6 -0.43 269 6.6960 57,891
181 NURANI 14.8 15.2 14.8 14.9 14.9 -0.67 299 10.0280 669,170
182 OAL 9.5 9.5 9 9.4 9.1 4.40 195 3.6950 397,447
183 OIMEX 29.9 30.4 29.7 29.9 29.8 0.34 200 4.0560 135,261
184 OLYMPIC 219 223 219 219.6 220.1 -0.50 387 16.9640 77,112
185 ONEBANKLTD 12.1 12.3 12.1 12.2 12.2 -0.82 93 4.0130 329,112
186 ORIONINFU 66.7 69 65.7 67.4 67.3 -0.89 2,272 112.1890 1,670,324
187 ORIONPHARM 34 34.4 33.5 33.9 33.9 0.29 246 6.5810 194,416
188 PADMALIFE 19.4 19.5 19.1 19.2 19.2 1.04 81 0.5370 27,930
189 PADMAOIL 226 226.7 225.6 225.9 225.4 0.27 38 1.8890 8,360
190 PARAMOUNT 24 24 23.2 23.8 23.4 2.56 285 8.4680 357,277
191 PDL 15.3 15.4 15.2 15.3 15.1 1.32 166 6.6430 434,925
192 PENINSULA 25.7 25.9 24.7 25.7 24.8 3.63 1,057 35.5940 1,392,509
193 PHARMAID 535 551.8 530.4 532.2 546.5 -2.10 779 16.4090 30,511
194 PHOENIXFIN 24.5 24.5 24.4 24.5 24.6 -0.41 20 0.1030 4,200
195 PIONEERINS 36.5 36.8 35.2 36.5 36.1 1.11 277 10.3440 286,416
196 PLFSL 0 0 0 3 3 -- 0 0.0000 0
197 POPULARLIF 99 99 99 99 99 0 1 0.0010 10
198 POWERGRID 59.3 59.3 58.3 59 58.3 1.72 375 14.4310 245,318
199 PRAGATIINS 37 39 37 37.6 38.3 -3.39 56 1.0730 27,914
200 PRAGATILIF 146.8 146.9 140.5 145.2 140.2 4.71 1,189 44.7020 309,905
201 PREMIERBAN 11.4 11.5 11.3 11.3 11.4 0 253 16.1250 1,421,078
202 PREMIERLEA 6.8 6.9 6.7 6.8 6.8 0 87 1.3930 204,646
203 PRIMEBANK 19.1 19.5 18.9 19 19 0.53 95 3.4950 183,392
204 PRIMEFIN 8.8 8.9 8.8 8.9 8.9 -1.12 59 0.8970 101,441
205 PRIMEINSUR 21.8 22.2 21.6 21.9 22.1 -1.36 124 5.1370 235,174
206 PRIMELIFE 52.6 54 51.5 52.6 53 -0.75 60 0.2990 5,623
207 PRIMETEX 31.4 31.5 30.7 31.2 30.6 2.61 436 11.0940 355,928
208 PROVATIINS 24 24.3 23.4 23.9 24.1 -0.41 350 7.0210 294,205
209 PTL 60.5 62.7 60.4 60.9 62.3 -2.89 331 29.6510 483,496
210 PUBALIBANK 26.6 26.6 26.4 26.5 26.5 0.38 41 1.3330 50,390
211 PURABIGEN 17.1 17.6 16.7 16.9 16.8 1.79 207 7.1340 419,735
212 QUASEMIND 34.2 34.4 33.6 33.9 33.6 1.79 128 1.5820 46,529
213 QUEENSOUTH 32 33.3 32 32.3 32 0 323 8.8280 270,230
214 RAHIMTEXT 344.6 354 342.6 344.4 344.7 -0.03 589 10.1780 29,239
215 RAKCERAMIC 32 32.2 31.3 32 31.6 1.27 207 4.7740 149,649
216 RANFOUNDRY 141.3 147.4 141.1 142.1 144.6 -2.28 80 1.1350 7,951
217 RDFOOD 13.4 13.5 12.9 13.3 12.9 3.88 200 5.4530 413,702
218 RECKITTBEN 2,472 2,501 2,464.2 2,480 2,500.9 -1.16 260 3.9510 1,589
219 REGENTTEX 15.2 15.5 15 15.2 15 1.33 154 3.7770 247,869
220 RENATA 1,195 1,200 1,191 1,192.6 1,189.4 0.47 224 8.1050 6,780
221 RENWICKJA 1,477.9 1,489 1,461.1 1,474 1,472.7 0.35 174 4.5150 3,054
222 REPUBLIC 22.6 22.8 22.4 22.6 22.6 0 109 2.6160 115,866
223 RNSPIN 5.4 5.4 5 5.4 5 8 594 16.6490 3,131,756
224 RSRMSTEEL 44.6 45.3 44.4 44.6 44.8 -0.45 257 6.1820 137,838
225 RUPALIBANK 35.7 35.9 35.5 35.6 35.3 1.13 83 1.7560 49,200
226 RUPALIINS 23.8 24 23.4 23.7 23.9 -0.42 364 12.2620 517,801
227 RUPALILIFE 52.4 55.1 52 52.5 53.4 -1.87 1,544 59.7170 1,113,460
228 SAFKOSPINN 17.2 17.4 17 17.2 16.9 1.78 152 3.0060 174,826
229 SAIFPOWER 18.1 18.2 18 18 18.1 0 177 3.8200 211,018
230 SAIHAMCOT 26.5 27.7 26.4 26.6 26.9 -1.49 986 71.3950 2,628,973
231 SAIHAMTEX 49.2 49.2 46.5 49.2 44.8 9.82 464 22.0570 448,521
232 SALAMCRST 28.3 28.7 27.3 28.4 27.2 4.04 292 5.4560 194,401
233 SALVOCHEM 15 15.2 15 15.1 15 0 122 2.6680 177,194
234 SAMATALETH 73.3 73.6 70 72.7 70.3 4.27 118 1.4550 20,397
235 SAMORITA 70.1 71.5 69.3 70 70.6 -0.71 72 0.9110 13,005
236 SANDHANINS 26.1 26.5 26 26.2 26.2 -0.38 191 2.9520 112,254
237 SAPORTL 22.3 22.5 22 22.1 22.1 0.90 206 3.9000 175,990
238 SHAHJABANK 24.8 24.9 24.2 24.4 24.8 0 84 1.8270 74,055
239 SHASHADNIM 41.5 42 39.3 41.5 39 6.41 1,510 73.7440 1,799,014
240 SHEPHERD 38.9 40.2 38.5 38.7 40.1 -2.99 135 4.7800 122,280
241 SHURWID 31.2 31.9 30.9 31.1 31.5 -0.95 455 18.0110 577,622
242 SIBL 14.5 14.7 14.5 14.6 14.6 -0.68 55 0.7610 52,350
243 SILVAPHL 22.4 22.5 21.8 22.4 22 1.82 411 14.4180 648,328
244 SIMTEX 23.1 23.7 23.1 23.2 23.3 -0.86 444 12.6850 543,342
245 SINGERBD 209.7 213.4 209.1 209.7 211.5 -0.85 564 19.7540 93,814
246 SINOBANGLA 84.5 84.7 82 84.2 82.2 2.80 1,367 63.0010 751,030
247 SKTRIMS 48 48.9 47.4 47.7 47.3 1.48 458 38.4800 804,556
248 SONALIANSH 491 509 488 496 501.4 -2.07 796 15.9600 31,945
249 SONARBAINS 31.6 31.7 30.4 31.2 31 1.94 1,031 37.9070 1,218,903
250 SONARGAON 35.9 36.4 34.5 34.7 35.5 1.13 238 2.9640 84,473
251 SOUTHEASTB 14 14.1 13.8 13.9 14 0 135 7.6750 549,579
252 SPCERAMICS 13.2 13.5 13.1 13.2 13.3 -0.75 75 1.3470 101,740
253 SPCL 76.6 77.8 76.5 76.8 77.3 -0.91 202 5.3470 69,479
254 SQUARETEXT 43.3 43.3 42.9 43 42.8 1.17 79 1.2060 27,959
255 SQURPHARMA 251 252.5 250.8 251.1 250.8 0.08 626 39.5680 157,386
256 SSSTEEL 28.4 28.4 25.4 28.4 25.9 9.65 1,926 56.4550 2,053,964
257 STANCERAM 332.9 336 326 331.9 324 2.75 904 25.3770 76,574
258 STANDARINS 28.4 28.9 28.4 28.5 28.6 -0.70 42 0.2790 9,759
259 STANDBANKL 9 9.2 9 9.1 9.1 -1.10 45 0.9940 109,631
260 STYLECRAFT 777 807.8 769.8 778.5 779.9 -0.37 2,864 68.5950 86,934
261 SUMITPOWER 40.5 41 40.3 40.5 40.8 -0.74 221 7.9640 196,197
262 SUNLIFEINS 16.6 17.3 16.5 16.7 17.3 -4.05 166 1.2790 75,840
263 TITASGAS 38.5 38.6 38.3 38.5 38.5 0 97 3.2660 84,913
264 TOSRIFA 18.4 19 18.4 18.5 18.5 -0.54 68 1.3640 73,464
265 TRUSTBANK 31.3 32.1 31.3 31.3 31.7 -1.26 147 7.0240 223,312
266 TUNGHAI 3.4 3.5 3.2 3.4 3.2 6.25 56 0.3940 116,920
267 UCB 15.9 15.9 15.5 15.7 15.7 1.27 77 1.5950 102,008
268 UNIONCAP 8.2 8.3 8.1 8.2 8.3 -1.20 61 0.8210 99,899
269 UNIQUEHRL 50.3 50.6 49.8 50 49.3 2.03 93 1.2210 24,417
270 UNITEDAIR 1.8 1.8 1.8 1.8 1.7 5.88 83 0.4000 222,376
271 UNITEDFIN 17.2 17.3 17.1 17.1 17.2 0 134 6.0610 352,743
272 UNITEDINS 62 63.3 61.1 61.6 63.8 -2.82 163 3.3580 54,162
273 UPGDCL 394.3 395.4 390 394.4 391.6 0.69 2,350 300.7420 763,147
274 USMANIAGL 93 94.6 93 93.2 93.7 -0.75 137 2.2150 23,737
275 UTTARABANK 27.9 28.1 27.8 27.8 28 -0.36 123 7.4730 267,519
276 UTTARAFIN 57.5 57.8 57.5 57.5 57.7 -0.35 31 0.4450 7,741
277 VFSTDL 36.3 38 36 36.1 37.6 -3.46 1,331 33.8510 921,200
278 WATACHEM 493 501.7 485 489.3 497.8 -0.96 707 13.0990 26,587
279 WMSHIPYARD 16.7 16.8 16.3 16.5 16.4 1.83 304 7.3850 446,739
280 YPL 11.1 11.1 10.7 10.9 10.7 3.74 45 0.5930 54,469
281 ZAHEENSPIN 8.9 9.1 8.9 9 8.9 0 136 2.2250 246,624
282 ZAHINTEX 7.8 7.9 7.7 7.8 7.7 1.30 54 0.5280 67,309

 

 

 

LTP* - Last Traded Price CLOSEP* -Closing Price
%CHANGE = ((LTP* - YCP)*100/YCP) YCP* -Yesterday's Closing Price

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.