Tuesday, May 23, 2017 Current Time: 9:10:57 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.10    1.45%

1STPRIMFMF 11.50 
-0.10    -0.86%

AAMRATECH 39.50 
0.70    1.80%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 19.20 
0.00    0.00%

ACI   527.00    
7.40    1.42%

ACIFORMULA 201.00 
2.30    1.16%

ACMELAB 113.50 
0.20    0.18%

ACTIVEFINE 49.80 
0.20    0.40%

AFCAGRO 56.40 
-0.20    -0.35%

AFTABAUTO 65.10 
0.80    1.24%

AGNISYSL 27.30 
2.10    8.33%

AGRANINS 17.70 
-1.10    -5.85%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 106.80 
-0.80    -0.74%

ALARABANK 16.70 
0.20    1.21%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 73.80 
1.00    1.37%

AMBEEPHA 403.50 
-6.50    -1.59%

AMCL(PRAN) 210.80 
-4.40    -2.04%

ANLIMAYARN 30.10 
0.10    0.33%

ANWARGALV 68.70 
-2.50    -3.51%

APEXFOODS 137.30 
-0.90    -0.65%

APEXFOOT 327.10 
-1.60    -0.49%

APEXSPINN 107.00 
-0.60    -0.56%

APEXTANRY 147.50 
-0.80    -0.54%

APOLOISPAT 19.20 
0.70    3.78%

ARAMIT 375.50 
-12.90    -3.32%

ARAMITCEM 37.10 
-0.40    -1.07%

ARGONDENIM 34.30 
0.40    1.18%

ASIAINS 21.40 
0.30    1.42%

ASIAPACINS 19.40 
0.20    1.04%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 128.00 
-0.30    -0.23%

AZIZPIPES 66.40 
-0.40    -0.60%

BANGAS 118.60 
-0.60    -0.50%

BANKASIA 15.00 
0.20    1.35%

BARKAPOWER 41.70 
0.40    0.97%

BATBC   2592.00    
67.00    2.65%

BAYLEASING 25.70 
-0.10    -0.39%

BBS   47.90    
0.30    0.63%

BDAUTOCA 82.60 
0.60    0.73%

BDCOM   38.00    
-1.50    -3.80%

BDFINANCE 19.60 
-0.40    -2.00%

BDLAMPS 171.10 
-1.30    -0.75%

BDTHAI 26.40 
0.20    0.76%

BDWELDING 13.00 
-0.20    -1.52%

BEACHHATCH 14.00 
0.30    2.19%

BEACONPHAR 21.10 
0.30    1.44%

BENGALWTL 47.00 
0.40    0.86%

BERGERPBL 2149.90 
69.30    3.33%

BEXIMCO 32.00 
-0.10    -0.31%

BGIC   18.00    
0.10    0.56%

BIFC   9.50    
0.20    2.15%

BNICL   16.10    
-0.20    -1.23%

BRACBANK 74.00 
0.30    0.41%

BSC   621.00    
9.30    1.52%

BSCCL   117.20    
0.10    0.09%

BSRMLTD 131.50 
0.10    0.08%

BSRMSTEEL 91.50 
0.90    0.99%

BXPHARMA 107.80 
1.90    1.79%

BXSYNTH 7.50 
-0.20    -2.60%

CAPMBDBLMF 8.60 
0.10    1.18%

CENTRALINS 22.00 
-1.80    -7.56%

CENTRALPHL 28.50 
0.60    2.15%

CITYBANK 33.40 
0.80    2.45%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.70 
1.50    6.47%

CNATEX 9.60 
0.30    3.23%

CONFIDCEM 131.90 
1.70    1.31%

CONTININS 19.90 
-0.10    -0.50%

CVOPRL 202.00 
-1.40    -0.69%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 40.90 
1.60    4.07%

DBH   113.80    
2.40    2.15%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 95.60 
-0.80    -0.83%

DELTASPINN 11.40 
0.20    1.79%

DESCO   49.50    
0.40    0.81%

DESHBANDHU 17.80 
0.00    0.00%

DHAKAINS 20.00 
-0.30    -1.48%

DOREENPWR 142.80 
5.80    4.23%

DSHGARME 337.60 
-3.80    -1.11%

DSSL   20.40    
0.10    0.49%

DULAMIACOT 8.10 
-0.30    -3.57%

DUTCHBANGL 100.00 
-0.10    -0.10%

EASTERNINS 29.40 
0.50    1.73%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 966.00 
2.90    0.30%

EBL   31.00    
0.10    0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 6.90 
0.20    2.99%

ECABLES 141.00 
-4.10    -2.83%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 23.60 
0.10    0.43%

ENVOYTEX 37.60 
-0.20    -0.53%

ETL   22.70    
0.40    1.79%

EXIM1STMF 8.10 
-0.20    -2.41%

EXIMBANK 10.20 
-0.20    -1.92%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 25.30 
0.10    0.40%

FAREASTFIN 10.10 
-0.30    -2.88%

FAREASTLIF 75.20 
0.60    0.80%

FASFIN 17.30 
-0.30    -1.70%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 24.90 
0.70    2.89%

FINEFOODS 26.70 
0.00    0.00%

FIRSTFIN 11.50 
-0.10    -0.86%

FIRSTSBANK 12.50 
0.10    0.81%

FORTUNE 55.40 
1.70    3.17%

FUWANGCER 18.00 
-0.30    -1.64%

FUWANGFOOD 15.30 
0.40    2.68%

GBBPOWER 23.10 
0.50    2.21%

GEMINISEA 561.00 
-8.30    -1.46%

GENNEXT 9.20 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.70    
-0.20    -0.50%

GLAXOSMITH 1460.00 
-27.00    -1.82%

GLOBALINS 14.50 
0.10    0.69%

GOLDENSON 17.10 
-0.10    -0.58%

GP   332.10    
0.90    0.27%

GPHISPAT 43.10 
0.60    1.41%

GQBALLPEN 88.00 
-3.80    -4.14%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 61.10 
-1.40    -2.24%

GSPFINANCE 27.70 
-0.20    -0.72%

HAKKANIPUL 55.80 
-0.90    -1.59%

HEIDELBCEM 450.00 
-7.60    -1.66%

HFL   24.00    
0.50    2.13%

HRTEX   31.80    
0.30    0.95%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 972.50 
2.50    0.26%

IBNSINA 241.10 
-6.80    -2.74%

ICB   181.20    
0.80    0.44%

ICB2NDNRB 11.90 
0.20    1.71%

ICB3RDNRB 7.00 
0.10    1.45%

ICBAMCL2ND 9.20 
-0.20    -2.13%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   72.10    
0.30    0.42%

IFADAUTOS 135.00 
1.10    0.82%

IFIC   16.10    
0.00    0.00%

IFIC1STMF 6.70 
0.10    1.52%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   13.60    
-0.20    -1.45%

IMAMBUTTON 13.60 
-0.20    -1.45%

INTECH 18.20 
0.90    5.20%

IPDC   39.60    
1.10    2.86%

ISLAMIBANK 31.00 
0.50    1.64%

ISLAMICFIN 22.70 
-0.40    -1.73%

ISLAMIINS 25.00 
0.20    0.81%

ISNLTD 17.30 
0.10    0.58%

ITC   48.60    
1.50    3.18%

JAMUNABANK 18.30 
0.40    2.23%

JAMUNAOIL 205.40 
-0.10    -0.05%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 181.00 
-1.10    -0.60%

JUTESPINN 60.10 
-0.50    -0.83%

KARNAPHULI 16.50 
0.10    0.61%

KAY&QUE 56.00 
2.10    3.90%

KBPPWBIL 23.40 
0.10    0.43%

KDSALTD 76.10 
0.50    0.66%

KEYACOSMET 14.20 
0.30    2.16%

KOHINOOR 391.00 
-2.10    -0.53%

KPCL   57.70    
0.10    0.17%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 66.50 
1.30    1.99%

LANKABAFIN 48.70 
0.00    0.00%

LEGACYFOOT 21.00 
-0.60    -2.78%

LIBRAINFU 535.00 
-8.00    -1.47%

LINDEBD 1320.00 
30.70    2.38%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.90 
-0.10    -1.11%

MALEKSPIN 22.70 
0.70    3.18%

MARICO 1025.00 
0.70    0.07%

MATINSPINN 39.50 
0.30    0.77%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 10.40 
0.60    6.12%

MEGHNACEM 104.50 
-0.10    -0.10%

MEGHNALIFE 55.30 
1.10    2.03%

MEGHNAPET 9.40 
0.40    4.44%

MERCANBANK 16.80 
0.00    0.00%

MERCINS 18.60 
-0.60    -3.12%

METROSPIN 7.60 
0.00    0.00%

MHSML   29.30    
0.30    1.03%

MICEMENT 91.50 
-1.00    -1.08%

MIDASFIN 26.60 
0.00    0.00%

MIRACLEIND 44.60 
-2.20    -4.70%

MITHUNKNIT 45.20 
0.10    0.22%

MJLBD   116.70    
1.90    1.66%

MODERNDYE 214.40 
2.30    1.08%

MONNOCERA 38.70 
-1.10    -2.76%

MONNOSTAF 523.10 
-34.00    -6.10%

MPETROLEUM 197.70 
0.90    0.46%

MTB   26.00    
0.30    1.17%

NATLIFEINS 169.30 
-0.20    -0.12%

NAVANACNG 69.80 
-0.50    -0.71%

NBL   12.80    
0.20    1.59%

NCCBLMF1 8.10 
0.10    1.25%

NFML   26.80    
0.40    1.52%

NHFIL   47.00    
-0.60    -1.26%

NITOLINS 21.60 
-0.20    -0.92%

NLI1STMF 14.30 
0.10    0.70%

NORTHERN 540.00 
4.90    0.92%

NORTHRNINS 22.50 
0.60    2.74%

NPOLYMAR 102.20 
-0.90    -0.87%

NTC   645.00    
-21.90    -3.28%

NTLTUBES 110.60 
0.00    0.00%

OAL   24.90    
0.20    0.81%

OLYMPIC 266.80 
0.00    0.00%

ONEBANKLTD 19.50 
-0.50    -2.50%

ORIONINFU 59.10 
-0.90    -1.50%

ORIONPHARM 48.10 
0.00    0.00%

PADMALIFE 42.50 
1.90    4.68%

PADMAOIL 247.90 
2.50    1.02%

PDL   21.70    
0.40    1.88%

PENINSULA 22.70 
-0.30    -1.30%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 268.10 
-4.80    -1.76%

PHENIXINS 27.50 
2.10    8.27%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.70 
0.40    1.47%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 67.40 
1.20    1.81%

POWERGRID 52.90 
0.20    0.38%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 108.80 
0.80    0.74%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 92.30 
1.30    1.43%

PREMIERLEA 18.30 
-0.50    -2.66%

PRIME1ICBA 7.70 
0.10    1.32%

PRIMEBANK 20.10 
-0.90    -4.29%

PRIMEFIN 10.80 
0.20    1.89%

PRIMEINSUR 18.10 
0.30    1.69%

PRIMELIFE 54.60 
-2.00    -3.53%

PRIMETEX 26.20 
-0.10    -0.38%

PROVATIINS 19.40 
0.00    0.00%

PTL   31.60    
-1.10    -3.36%

PUBALIBANK 23.10 
0.20    0.87%

PURABIGEN 17.50 
0.70    4.17%

QSMDRYCELL 92.00 
-0.50    -0.54%

RAHIMAFOOD 109.20 
0.20    0.18%

RAHIMTEXT 294.90 
-1.40    -0.47%

RAKCERAMIC 55.90 
0.70    1.27%

RANFOUNDRY 125.50 
0.70    0.56%

RDFOOD 16.80 
0.20    1.20%

REGENTTEX 28.50 
1.90    7.14%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 45.80 
1.00    2.23%

RENATA 1099.80 
0.60    0.05%

RENWICKJA 576.20 
-5.10    -0.88%

REPUBLIC 30.10 
0.50    1.69%

RNSPIN 21.20 
0.40    1.92%

RSRMSTEEL 85.50 
0.30    0.35%

RUPALIBANK 24.50 
-4.10    -14.34%

RUPALIINS 17.50 
-2.20    -11.17%

RUPALILIFE 41.60 
0.20    0.48%

SAFKOSPINN 13.90 
0.20    1.46%

SAIFPOWER 41.80 
0.40    0.97%

SAIHAMCOT 17.00 
0.20    1.19%

SAIHAMTEX 20.70 
0.30    1.47%

SALAMCRST 33.70 
0.20    0.60%

SALVOCHEM 23.80 
0.60    2.59%

SAMORITA 81.40 
-0.40    -0.49%

SANDHANINS 34.00 
0.60    1.80%

SAPORTL 40.20 
0.20    0.50%

SAVAREFR 70.00 
0.90    1.30%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 15.10 
-0.10    -0.66%

SHASHADNIM 68.30 
0.20    0.29%

SHEPHERD 39.40 
0.90    2.34%

SHURWID 8.90 
0.60    7.23%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   20.90    
0.10    0.48%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 180.90 
1.20    0.67%

SINOBANGLA 36.70 
0.30    0.82%

SONALIANSH 253.00 
-10.10    -3.84%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 11.40 
-0.10    -0.87%

SOUTHEASTB 17.30 
-0.10    -0.57%

SPCERAMICS 12.20 
-0.40    -3.17%

SPCL   143.80    
2.10    1.48%

SQUARETEXT 63.90 
0.10    0.16%

SQURPHARMA 283.60 
0.60    0.21%

STANCERAM 60.80 
-0.90    -1.46%

STANDARINS 17.40 
1.00    6.10%

STANDBANKL 10.40 
0.00    0.00%

STYLECRAFT 1385.00 
-6.80    -0.49%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 21.10 
-0.10    -0.47%

TAKAFULINS 19.00 
-0.80    -4.04%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 49.10 
-0.30    -0.61%

TOSRIFA 25.00 
-0.30    -1.19%

TRUSTB1MF 6.90 
0.00    0.00%

TRUSTBANK 24.30 
0.10    0.41%

TUNGHAI 15.90 
0.70    4.61%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 26.80 
0.00    0.00%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 20.30 
0.10    0.50%

UPGDCL 173.80 
9.70    5.91%

USMANIAGL 92.10 
-0.30    -0.32%

UTTARABANK 23.00 
0.10    0.44%

UTTARAFIN 57.90 
-0.10    -0.17%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.20 
0.10    1.10%

WATACHEM 160.00 
-3.30    -2.02%

WMSHIPYARD 37.40 
-1.40    -3.61%

YPL   27.70    
0.30    1.09%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 43.80 
2.90    7.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of May 23, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.1 6.9
2 1STPRIMFMF 11.6 11.6
3 AAMRATECH 39.5 38.8
4 ABB1STMF 6.8 6.9
5 ABBANK 19.3 19.2
6 ACI 525.5 519.6
7 ACIFORMULA 199.8 198.7
8 ACMELAB 113.4 113.3
9 ACTIVEFINE 50 49.6
10 AFCAGRO 56.4 56.6
11 AFTABAUTO 64.4 64.3
12 AGNISYSL 27.2 25.2
13 AGRANINS 17.9 18.8
14 AIBL1STIMF 8 8
15 AL-HAJTEX 106.9 107.6
16 ALARABANK 16.7 16.5
17 ALLTEX 11.9 11.9
18 AMANFEED 74.1 72.8
19 AMBEEPHA 402.2 410
20 AMCL(PRAN) 211.9 215.2
21 ANLIMAYARN 30.2 30
22 ANWARGALV 69.2 71.2
23 APEXFOODS 137.4 138.2
24 APEXFOOT 328.5 328.7
25 APEXSPINN 107.9 107.6
26 APEXTANRY 147.5 148.3
27 APOLOISPAT 19 18.5
28 ARAMIT 375.3 388.4
29 ARAMITCEM 37 37.5
30 ARGONDENIM 34.5 33.9
31 ASIAINS 21.1 21.1
32 ASIAPACINS 19.4 19.2
33 ATCSLGF 10.5 10.5
34 ATLASBANG 124.5 128.3
35 AZIZPIPES 67.5 66.8
36 BANGAS 118.7 119.2
37 BANKASIA 14.9 14.8
38 BARKAPOWER 42 41.3
39 BATASHOE 1,125.5 1,125.5
40 BATBC 2,560.7 2,525
41 BAYLEASING 25.8 25.8
42 BBS 48 47.6
43 BDAUTOCA 82.1 82
44 BDCOM 39.2 39.5
45 BDFINANCE 19.7 20
46 BDLAMPS 171.2 172.4
47 BDSERVICE 5.5 5.5
48 BDTHAI 26.4 26.2
49 BDWELDING 13 13.2
50 BEACHHATCH 14 13.7
51 BEACONPHAR 21.2 20.8
52 BENGALWTL 46.9 46.6
53 BERGERPBL 2,114 2,080.6
54 BEXIMCO 32.1 32.1
55 BGIC 18 17.9
56 BIFC 9.4 9.3
57 BNICL 16.2 16.3
58 BRACBANK 73.8 73.7
59 BRACSCBOND 1,000 1,000
60 BSC 621.1 611.7
61 BSCCL 117.1 117.1
62 BSRMLTD 131.7 131.4
63 BSRMSTEEL 91.4 90.6
64 BXPHARMA 107 105.9
65 BXSYNTH 7.5 7.7
66 CAPMBDBLMF 8.6 8.5
67 CENTRALINS 22.1 23.8
68 CENTRALPHL 28.4 27.9
69 CITYBANK 33.1 32.6
70 CITYGENINS 14.6 14.7
71 CMCKAMAL 24.5 23.2
72 CNATEX 9.5 9.3
73 CONFIDCEM 131.5 130.2
74 CONTININS 20 20
75 CVOPRL 201.8 203.4
76 DACCADYE 7.8 7.9
77 DAFODILCOM 40.8 39.3
78 DBH 113.5 111.4
79 DBH1STMF 8.6 8.6
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 95.4 96.4
89 DELTASPINN 11.4 11.2
90 DESCO 49.5 49.1
91 DESHBANDHU 17.8 17.8
92 DHAKABANK 18.6 18.6
93 DHAKAINS 20 20.3
94 DOREENPWR 141.9 137
95 DSHGARME 336.9 341.4
96 DSSL 20.4 20.3
97 DULAMIACOT 8.1 8.4
98 DUTCHBANGL 100 100.1
99 EASTERNINS 29 28.9
100 EASTLAND 22 21.6
101 EASTRNLUB 981.8 963.1
102 EBL 31.1 30.9
103 EBL1STMF 7.6 7.4
104 EBLNRBMF 6.9 6.7
105 ECABLES 141.2 145.1
106 EHL 48 48.1
107 EMERALDOIL 23.4 23.5
108 ENVOYTEX 37.9 37.8
109 ETL 22.8 22.3
110 EXIM1STMF 8.2 8.3
111 EXIMBANK 10.1 10.4
112 FAMILYTEX 8 8.2
113 FARCHEM 25.3 25.2
114 FAREASTFIN 10.2 10.4
115 FAREASTLIF 74.8 74.6
116 FASFIN 17.2 17.6
117 FBFIF 6.4 6.4
118 FEDERALINS 11.5 11.5
119 FEKDIL 25 24.2
120 FINEFOODS 26.9 26.7
121 FIRSTFIN 11.5 11.6
122 FIRSTSBANK 12.4 12.4
123 FORTUNE 55.1 53.7
124 FUWANGCER 18 18.3
125 FUWANGFOOD 15.2 14.9
126 GBBPOWER 23.1 22.6
127 GEMINISEA 560.9 569.3
128 GENNEXT 9.3 9.2
129 GHAIL 43.2 43.4
130 GHCL 39.9 39.9
131 GLAXOSMITH 1,469 1,487
132 GLOBALINS 14.5 14.4
133 GOLDENSON 17.1 17.2
134 GP 331.9 331.2
135 GPHISPAT 43.4 42.5
136 GQBALLPEN 89.5 91.8
137 GRAMEENS2 14.4 14.5
138 GREENDELMF 8.4 8.5
139 GREENDELT 61.8 62.5
140 GSPFINANCE 27.9 27.9
141 HAKKANIPUL 55.5 56.7
142 HEIDELBCEM 449.5 457.6
143 HFL 23.9 23.5
144 HRTEX 31.6 31.5
145 HWAWELLTEX 36.7 37
146 IBBLPBOND 970.5 970
147 IBNSINA 241.9 247.9
148 ICB 181.8 180.4
149 ICB2NDNRB 11.7 11.7
150 ICB3RDNRB 7 6.9
151 ICBAMCL2ND 9.3 9.4
152 ICBEPMF1S1 7.9 7.8
153 ICBIBANK 4.8 4.7
154 ICBSONALI1 8.3 8.2
155 IDLC 72.1 71.8
156 IFADAUTOS 134.8 133.9
157 IFIC 16.1 16.1
158 IFIC1STMF 6.7 6.6
159 IFILISLMF1 8.1 8
160 ILFSL 13.8 13.8
161 IMAMBUTTON 13.6 13.8
162 INTECH 18.3 17.3
163 IPDC 39.3 38.5
164 ISLAMIBANK 31.2 30.5
165 ISLAMICFIN 22.9 23.1
166 ISLAMIINS 24.9 24.8
167 ISNLTD 17.2 17.2
168 ITC 48.7 47.1
169 JAMUNABANK 18.3 17.9
170 JAMUNAOIL 205 205.5
171 JANATAINS 10.1 10.1
172 JMISMDL 181.3 182.1
173 JUTESPINN 60.6 60.6
174 KARNAPHULI 16.2 16.4
175 KAY&QUE 56 53.9
176 KBPPWBIL 23.4 23.3
177 KDSALTD 76.6 75.6
178 KEYACOSMET 14.1 13.9
179 KOHINOOR 391.8 393.1
180 KPCL 58 57.6
181 KPPL 8 7.9
182 LAFSURCEML 66.2 65.2
183 LANKABAFIN 49 48.7
184 LEGACYFOOT 21.1 21.6
185 LIBRAINFU 535.7 543
186 LINDEBD 1,314.3 1,289.3
187 LRGLOBMF1 6.9 7
188 MAKSONSPIN 9 9
189 MALEKSPIN 22.6 22
190 MARICO 1,028.9 1,024.3
191 MATINSPINN 39.4 39.2
192 MBL1STMF 8.6 8.6
193 MEGCONMILK 10.3 9.8
194 MEGHNACEM 104.6 104.6
195 MEGHNALIFE 54.7 54.2
196 MEGHNAPET 9.2 9
197 MERCANBANK 16.9 16.8
198 MERCINS 19.4 19.2
199 METROSPIN 7.6 7.6
200 MHSML 29.4 29
201 MICEMENT 91.8 92.5
202 MIDASFIN 26.6 26.6
203 MIRACLEIND 45 46.8
204 MITHUNKNIT 45 45.1
205 MJLBD 116.4 114.8
206 MODERNDYE 208.4 212.1
207 MONNOCERA 38.8 39.8
208 MONNOSTAF 526.7 557.1
209 MPETROLEUM 197.8 196.8
210 MTB 25.9 25.7
211 NATLIFEINS 172.9 169.5
212 NAVANACNG 69.6 70.3
213 NBL 12.9 12.6
214 NCCBANK 14.5 14.5
215 NCCBLMF1 8.1 8
216 NFML 26.9 26.4
217 NHFIL 46.9 47.6
218 NITOLINS 21.4 21.8
219 NLI1STMF 14.2 14.2
220 NORTHERN 531.5 535.1
221 NORTHRNINS 22.1 21.9
222 NPOLYMAR 102.7 103.1
223 NTC 648.5 666.9
224 NTLTUBES 110.4 110.6
225 OAL 24.8 24.7
226 OLYMPIC 266.6 266.8
227 ONEBANKLTD 19.4 20
228 ORIONINFU 59.2 60
229 ORIONPHARM 48.1 48.1
230 PADMALIFE 42.3 40.6
231 PADMAOIL 247.5 245.4
232 PARAMOUNT 20.2 20.2
233 PDL 21.8 21.3
234 PENINSULA 22.8 23
235 PEOPLESINS 21.6 21.7
236 PF1STMF 7.8 7.6
237 PHARMAID 270.3 272.9
238 PHENIXINS 26.1 25.4
239 PHOENIXFIN 24.6 24.8
240 PHPMF1 8.2 8.1
241 PIONEERINS 27.5 27.3
242 PLFSL 8.8 8.8
243 POPULAR1MF 6.7 6.6
244 POPULARLIF 67.6 66.2
245 POWERGRID 53 52.7
246 PRAGATIINS 30.8 30.7
247 PRAGATILIF 105.5 108
248 PREMIERBAN 11.7 11.7
249 PREMIERCEM 91 91
250 PREMIERLEA 18.5 18.8
251 PRIME1ICBA 7.6 7.6
252 PRIMEBANK 20.3 21
253 PRIMEFIN 11 10.6
254 PRIMEINSUR 18.1 17.8
255 PRIMELIFE 55 56.6
256 PRIMETEX 26.3 26.3
257 PROGRESLIF 60 60
258 PROVATIINS 19.2 19.4
259 PTL 31.7 32.7
260 PUBALIBANK 23 22.9
261 PURABIGEN 17.6 16.8
262 QSMDRYCELL 92.1 92.5
263 RAHIMAFOOD 109.1 109
264 RAHIMTEXT 293.6 296.3
265 RAKCERAMIC 55.8 55.2
266 RANFOUNDRY 122.3 124.8
267 RDFOOD 17 16.6
268 RECKITTBEN 1,508.9 1,508.9
269 REGENTTEX 28 26.6
270 RELIANCE1 10.3 10.2
271 RELIANCINS 45.3 44.8
272 RENATA 1,099.7 1,099.2
273 RENWICKJA 577.9 581.3
274 REPUBLIC 30 29.6
275 RNSPIN 21.1 20.8
276 RSRMSTEEL 85.1 85.2
277 RUPALIBANK 24.8 28.6
278 RUPALIINS 17.5 19.7
279 RUPALILIFE 41.8 41.4
280 SAFKOSPINN 13.8 13.7
281 SAIFPOWER 41.9 41.4
282 SAIHAMCOT 17.1 16.8
283 SAIHAMTEX 20.5 20.4
284 SALAMCRST 33.5 33.5
285 SALVOCHEM 23.7 23.2
286 SAMATALETH 27.8 27.8
287 SAMORITA 81.1 81.8
288 SANDHANINS 34 33.4
289 SAPORTL 40.1 40
290 SAVAREFR 70 69.1
291 SEBL1STMF 13.2 13.1
292 SEMLIBBLSF 9.3 9.3
293 SEMLLECMF 9.2 8.9
294 SHAHJABANK 15.1 15.2
295 SHASHADNIM 68.6 68.1
296 SHEPHERD 39.4 38.5
297 SHURWID 8.9 8.3
298 SHYAMPSUG 23 22.8
299 SIBL 20.9 20.8
300 SIMTEX 27.2 27
301 SINGERBD 180.2 179.7
302 SINOBANGLA 36.5 36.4
303 SONALIANSH 252.5 263.1
304 SONARBAINS 16.4 16.6
305 SONARGAON 11.5 11.5
306 SOUTHEASTB 17.2 17.4
307 SPCERAMICS 12.2 12.6
308 SPCL 144.2 141.7
309 SQUARETEXT 63.1 63.8
310 SQURPHARMA 283.3 283
311 STANCERAM 60.5 61.7
312 STANDARINS 16.7 16.4
313 STANDBANKL 10.6 10.4
314 STYLECRAFT 1,392.2 1,391.8
315 SUMITPOWER 38.8 38.8
316 SUNLIFEINS 21.1 21.2
317 TAKAFULINS 19.4 19.8
318 TALLUSPIN 10 9.9
319 TITASGAS 49.2 49.4
320 TOSRIFA 25.2 25.3
321 TRUSTB1MF 7 6.9
322 TRUSTBANK 24.3 24.2
323 TUNGHAI 15.8 15.2
324 UCB 16.8 16.8
325 UNIONCAP 26.9 26.8
326 UNIQUEHRL 54.2 54
327 UNITEDAIR 5.6 5.7
328 UNITEDFIN 20 20.2
329 UNITEDINS 25.5 25.5
330 UPGDCL 173.8 164.1
331 USMANIAGL 91.2 92.4
332 UTTARABANK 23 22.9
333 UTTARAFIN 57.7 58
334 VAMLBDMF1 8.7 8.6
335 VAMLRBBF 9.1 9.1
336 WATACHEM 160.5 163.3
337 WMSHIPYARD 37.7 38.8
338 YPL 27.7 27.4
339 ZAHEENSPIN 26.3 26.3
340 ZAHINTEX 19 18.8
341 ZEALBANGLA 43.8 40.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.