Wednesday, Jun 28, 2017 Current Time: 2:55:51 AM (BST) Market Status: Closed
1JANATAMF 7.40 
0.10    1.37%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 42.40 
-0.60    -1.40%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 18.80 
0.20    1.08%

ACI   517.50    
6.80    1.33%

ACIFORMULA 199.00 
-2.20    -1.09%

ACMELAB 115.90 
0.20    0.17%

ACTIVEFINE 51.00 
0.50    0.99%

AFCAGRO 58.90 
1.30    2.26%

AFTABAUTO 66.00 
0.60    0.92%

AGNISYSL 27.50 
0.20    0.73%

AGRANINS 18.70 
-0.60    -3.11%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 108.20 
0.10    0.09%

ALARABANK 18.30 
0.20    1.10%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 75.00 
-0.70    -0.92%

AMBEEPHA 387.50 
-0.90    -0.23%

AMCL(PRAN) 215.00 
-0.80    -0.37%

ANLIMAYARN 32.00 
0.30    0.95%

ANWARGALV 69.00 
-0.20    -0.29%

APEXFOODS 141.40 
-0.40    -0.28%

APEXFOOT 338.80 
0.50    0.15%

APEXSPINN 109.70 
1.60    1.48%

APEXTANRY 151.00 
3.00    2.03%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 367.90 
7.40    2.05%

ARAMITCEM 36.00 
-1.00    -2.70%

ARGONDENIM 36.30 
-0.30    -0.82%

ASIAINS 21.70 
-0.40    -1.81%

ASIAPACINS 22.50 
-0.70    -3.02%

ATCSLGF 11.40 
0.40    3.64%

ATLASBANG 129.30 
1.30    1.02%

AZIZPIPES 79.00 
4.00    5.33%

BANGAS 130.80 
7.80    6.34%

BANKASIA 16.90 
0.10    0.60%

BARKAPOWER 43.80 
-0.10    -0.23%

BATASHOE 1130.50 
-4.50    -0.40%

BATBC   2814.90    
24.90    0.89%

BAYLEASING 24.10 
-0.10    -0.41%

BBS   48.30    
-0.60    -1.23%

BDAUTOCA 79.10 
-0.70    -0.88%

BDCOM   46.30    
-1.00    -2.11%

BDFINANCE 21.90 
0.10    0.46%

BDLAMPS 174.00 
0.70    0.40%

BDTHAI 27.50 
0.10    0.36%

BDWELDING 20.80 
0.10    0.48%

BEACHHATCH 20.60 
0.60    3.00%

BEACONPHAR 23.00 
0.10    0.44%

BENGALWTL 47.10 
-0.10    -0.21%

BERGERPBL 2096.00 
-4.20    -0.20%

BEXIMCO 33.00 
0.10    0.30%

BGIC   19.20    
0.00    0.00%

BIFC   9.80    
0.20    2.08%

BNICL   18.40    
0.30    1.66%

BRACBANK 79.70 
0.80    1.01%

BSC   53.80    
0.60    1.13%

BSCCL   118.00    
1.00    0.85%

BSRMLTD 134.30 
2.10    1.59%

BSRMSTEEL 90.00 
0.10    0.11%

BXPHARMA 113.70 
-0.70    -0.61%

BXSYNTH 9.10 
0.10    1.11%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 21.40 
0.20    0.94%

CENTRALPHL 30.60 
0.70    2.34%

CITYBANK 36.60 
-0.10    -0.27%

CITYGENINS 15.40 
0.20    1.32%

CMCKAMAL 26.50 
0.00    0.00%

CNATEX 9.50 
-0.10    -1.04%

CONFIDCEM 134.20 
0.20    0.15%

CONTININS 19.00 
0.30    1.60%

CVOPRL 262.40 
21.10    8.74%

DACCADYE 8.60 
-0.10    -1.15%

DAFODILCOM 42.00 
2.50    6.33%

DBH   115.80    
2.00    1.76%

DBH1STMF 8.90 
0.00    0.00%

DELTALIFE 97.80 
1.30    1.35%

DELTASPINN 11.10 
0.00    0.00%

DESCO   49.50    
-0.80    -1.59%

DESHBANDHU 20.40 
0.10    0.49%

DHAKABANK 18.50 
0.30    1.65%

DHAKAINS 20.70 
0.60    2.99%

DOREENPWR 140.00 
1.80    1.30%

DSHGARME 347.00 
4.40    1.28%

DSSL   21.10    
0.10    0.48%

DULAMIACOT 8.80 
0.30    3.53%

DUTCHBANGL 101.90 
1.70    1.70%

EASTERNINS 28.00 
0.30    1.08%

EASTLAND 21.80 
0.40    1.87%

EASTRNLUB 969.90 
7.80    0.81%

EBL   32.70    
0.20    0.62%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 140.40 
2.60    1.89%

EHL   47.90    
0.20    0.42%

EMERALDOIL 25.00 
0.30    1.21%

ENVOYTEX 38.00 
0.30    0.80%

ETL   22.80    
0.10    0.44%

EXIM1STMF 8.30 
0.10    1.22%

EXIMBANK 11.80 
-0.10    -0.84%

FAMILYTEX 8.30 
0.10    1.22%

FARCHEM 25.50 
-0.10    -0.39%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 75.00 
0.40    0.54%

FASFIN 17.30 
-0.10    -0.57%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 25.90 
0.20    0.78%

FINEFOODS 33.70 
0.10    0.30%

FIRSTFIN 11.10 
-0.20    -1.77%

FIRSTSBANK 13.00 
0.20    1.56%

FORTUNE 52.70 
0.00    0.00%

FUWANGCER 18.40 
0.10    0.55%

FUWANGFOOD 15.80 
0.60    3.95%

GBBPOWER 22.80 
-0.10    -0.44%

GEMINISEA 548.00 
8.20    1.52%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   43.00    
1.40    3.37%

GHCL   39.70    
0.10    0.25%

GLAXOSMITH 1465.30 
-13.90    -0.94%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 17.60 
0.20    1.15%

GP   339.80    
1.60    0.47%

GPHISPAT 44.10 
-0.40    -0.90%

GQBALLPEN 86.30 
0.50    0.58%

GRAMEENS2 15.50 
0.40    2.65%

GREENDELMF 9.00 
0.20    2.27%

GREENDELT 60.00 
2.80    4.90%

GSPFINANCE 28.90 
-0.30    -1.03%

HAKKANIPUL 52.40 
0.00    0.00%

HEIDELBCEM 448.00 
0.10    0.02%

HFL   25.30    
0.00    0.00%

HRTEX   34.20    
-0.50    -1.44%

HWAWELLTEX 37.40 
0.50    1.36%

IBBLPBOND 975.50 
-4.50    -0.46%

IBNSINA 242.00 
-1.40    -0.58%

ICB   172.60    
-5.60    -3.14%

ICB2NDNRB 11.70 
-0.10    -0.85%

ICB3RDNRB 8.00 
0.00    0.00%

ICBAMCL2ND 9.30 
0.10    1.09%

ICBEPMF1S1 8.40 
0.20    2.44%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 9.60 
0.00    0.00%

IDLC   71.70    
-0.20    -0.28%

IFADAUTOS 136.20 
0.70    0.52%

IFIC   17.30    
-0.10    -0.57%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.90 
0.30    3.49%

ILFSL   14.20    
-0.10    -0.70%

IMAMBUTTON 16.60 
-0.80    -4.60%

INTECH 17.10 
-0.20    -1.16%

IPDC   45.10    
-0.20    -0.44%

ISLAMIBANK 32.40 
0.60    1.89%

ISLAMICFIN 24.70 
0.30    1.23%

ISLAMIINS 27.70 
0.40    1.47%

ISNLTD 16.30 
-0.60    -3.55%

ITC   48.50    
1.10    2.32%

JAMUNABANK 18.10 
0.50    2.84%

JAMUNAOIL 207.50 
0.10    0.05%

JANATAINS 12.70 
0.00    0.00%

JMISMDL 179.30 
-0.40    -0.22%

JUTESPINN 60.80 
3.40    5.92%

KARNAPHULI 15.70 
0.10    0.64%

KAY&QUE 59.90 
2.20    3.81%

KBPPWBIL 22.70 
-0.20    -0.87%

KDSALTD 77.00 
1.00    1.32%

KEYACOSMET 14.30 
-0.20    -1.38%

KOHINOOR 401.30 
0.70    0.17%

KPCL   58.70    
-0.10    -0.17%

KPPL   10.80    
0.70    6.93%

LAFSURCEML 63.00 
0.00    0.00%

LANKABAFIN 55.50 
1.10    2.02%

LEGACYFOOT 26.00 
-0.20    -0.76%

LIBRAINFU 512.90 
2.20    0.43%

LINDEBD 1273.00 
-5.90    -0.46%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 22.70 
0.10    0.44%

MARICO 1039.00 
30.00    2.97%

MATINSPINN 40.50 
0.30    0.75%

MBL1STMF 8.20 
0.10    1.23%

MEGCONMILK 11.90 
-0.20    -1.65%

MEGHNACEM 101.90 
0.70    0.69%

MEGHNALIFE 55.80 
0.30    0.54%

MEGHNAPET 10.00 
0.10    1.01%

MERCANBANK 18.40 
0.30    1.66%

METROSPIN 8.50 
0.30    3.66%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 93.60 
-0.20    -0.21%

MIDASFIN 28.40 
0.30    1.07%

MIRACLEIND 43.60 
0.00    0.00%

MITHUNKNIT 42.20 
2.20    5.50%

MJLBD   121.60    
0.20    0.16%

MODERNDYE 239.90 
5.50    2.35%

MONNOCERA 37.60 
0.60    1.62%

MONNOSTAF 515.00 
9.10    1.80%

MPETROLEUM 200.00 
0.50    0.25%

MTB   24.30    
0.30    1.25%

NATLIFEINS 171.50 
-0.50    -0.29%

NAVANACNG 71.40 
0.80    1.13%

NBL   11.60    
0.10    0.87%

NCCBANK 13.20 
0.00    0.00%

NFML   25.60    
0.00    0.00%

NHFIL   47.40    
0.10    0.21%

NITOLINS 22.70 
0.10    0.44%

NLI1STMF 14.80 
0.10    0.68%

NORTHERN 480.00 
9.80    2.08%

NORTHRNINS 24.10 
0.00    0.00%

NPOLYMAR 104.00 
0.00    0.00%

NTC   594.00    
-13.80    -2.27%

NTLTUBES 121.50 
5.30    4.56%

NURANI 23.40 
0.40    1.74%

OAL   24.70    
0.00    0.00%

OLYMPIC 270.30 
1.20    0.45%

ONEBANKLTD 21.00 
0.10    0.48%

ORIONINFU 57.60 
0.40    0.70%

ORIONPHARM 50.50 
-0.60    -1.17%

PADMALIFE 43.40 
-1.20    -2.69%

PADMAOIL 249.50 
-1.50    -0.60%

PARAMOUNT 19.00 
0.30    1.60%

PDL   24.40    
-0.50    -2.01%

PENINSULA 25.40 
0.10    0.40%

PEOPLESINS 22.10 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 267.20 
-0.60    -0.22%

PHENIXINS 25.50 
1.00    4.08%

PHOENIXFIN 26.50 
0.20    0.76%

PHPMF1 7.90 
0.10    1.28%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   10.40    
0.20    1.96%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 69.60 
-0.40    -0.57%

POWERGRID 52.00 
0.00    0.00%

PRAGATIINS 28.50 
0.00    0.00%

PRAGATILIF 112.00 
3.00    2.75%

PREMIERBAN 11.40 
0.30    2.70%

PREMIERCEM 90.50 
0.10    0.11%

PREMIERLEA 19.20 
0.50    2.67%

PRIME1ICBA 8.20 
0.20    2.50%

PRIMEBANK 22.40 
1.30    6.16%

PRIMEFIN 11.40 
-0.20    -1.72%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE 55.50 
0.70    1.28%

PRIMETEX 28.10 
0.60    2.18%

PROGRESLIF 65.70 
3.20    5.12%

PROVATIINS 17.70 
0.00    0.00%

PTL   37.30    
0.30    0.81%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 16.10 
0.10    0.63%

QSMDRYCELL 92.00 
0.30    0.33%

RAHIMAFOOD 141.20 
1.70    1.22%

RAHIMTEXT 334.10 
1.30    0.39%

RAKCERAMIC 57.60 
0.40    0.70%

RANFOUNDRY 118.90 
2.00    1.71%

RDFOOD 17.70 
0.40    2.31%

RECKITTBEN 1500.00 
-3.90    -0.26%

REGENTTEX 30.90 
-0.80    -2.52%

RELIANCE1 11.00 
0.00    0.00%

RELIANCINS 47.90 
-0.30    -0.62%

RENATA 1132.00 
0.90    0.08%

RENWICKJA 570.20 
7.10    1.26%

REPUBLIC 27.70 
1.70    6.54%

RNSPIN 21.60 
0.00    0.00%

RSRMSTEEL 83.40 
1.60    1.96%

RUPALIBANK 27.20 
0.20    0.74%

RUPALIINS 17.90 
-0.20    -1.10%

RUPALILIFE 41.40 
0.50    1.22%

SAFKOSPINN 14.10 
0.00    0.00%

SAIFPOWER 43.60 
0.30    0.69%

SAIHAMCOT 17.20 
0.10    0.58%

SAIHAMTEX 21.00 
-0.10    -0.47%

SALAMCRST 34.60 
0.50    1.47%

SALVOCHEM 23.20 
-0.60    -2.52%

SAMATALETH 30.30 
2.60    9.39%

SAMORITA 79.60 
0.50    0.63%

SANDHANINS 34.80 
-0.40    -1.14%

SAPORTL 40.40 
0.30    0.75%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 9.80 
0.10    1.03%

SHAHJABANK 15.90 
0.00    0.00%

SHASHADNIM 67.00 
0.10    0.15%

SHEPHERD 39.80 
-0.50    -1.24%

SHURWID 13.00 
0.40    3.17%

SHYAMPSUG 22.40 
1.20    5.66%

SIBL   22.00    
0.10    0.46%

SIMTEX 28.50 
0.10    0.35%

SINGERBD 190.70 
0.10    0.05%

SINOBANGLA 44.20 
-1.50    -3.28%

SONALIANSH 226.00 
2.10    0.94%

SONARBAINS 16.00 
0.00    0.00%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 18.40 
0.20    1.10%

SPCERAMICS 17.00 
0.30    1.80%

SPCL   142.70    
-0.60    -0.42%

SQUARETEXT 66.90 
1.70    2.61%

SQURPHARMA 289.50 
0.70    0.24%

STANCERAM 57.50 
0.40    0.70%

STANDARINS 22.40 
0.30    1.36%

STANDBANKL 11.30 
0.10    0.89%

STYLECRAFT 1325.00 
20.90    1.60%

SUMITPOWER 41.00 
0.50    1.23%

SUNLIFEINS 22.50 
0.40    1.81%

TAKAFULINS 20.40 
0.10    0.49%

TALLUSPIN 10.70 
0.40    3.88%

TITASGAS 50.30 
-0.10    -0.20%

TOSRIFA 31.00 
-0.60    -1.90%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 25.90 
0.30    1.17%

TUNGHAI 15.10 
-0.20    -1.31%

UCB   21.20    
0.30    1.44%

UNIONCAP 25.40 
0.50    2.01%

UNIQUEHRL 54.60 
0.80    1.49%

UNITEDAIR 6.80 
0.10    1.49%

UNITEDFIN 21.60 
0.00    0.00%

UNITEDINS 26.00 
-0.50    -1.89%

UPGDCL 183.10 
0.50    0.27%

USMANIAGL 93.20 
0.30    0.32%

UTTARABANK 24.30 
0.40    1.67%

UTTARAFIN 58.90 
0.50    0.86%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.30 
-0.10    -1.06%

WATACHEM 162.20 
-0.50    -0.31%

WMSHIPYARD 37.40 
0.60    1.63%

YPL   25.60    
-0.10    -0.39%

ZAHEENSPIN 25.60 
-0.10    -0.39%

ZAHINTEX 19.40 
0.20    1.04%

ZEALBANGLA 46.50 
0.50    1.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 28, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.3 7.3
2 1STPRIMFMF 11.8 11.7
3 AAMRATECH 42.5 43
4 ABB1STMF 7 6.9
5 ABBANK 18.8 18.6
6 ACI 516.9 510.7
7 ACIFORMULA 199.3 201.2
8 ACMELAB 116.1 115.7
9 ACTIVEFINE 50.9 50.5
10 AFCAGRO 58.8 57.6
11 AFTABAUTO 66 65.4
12 AGNISYSL 27.4 27.3
13 AGRANINS 18.7 19.3
14 AIBL1STIMF 7.8 7.8
15 AL-HAJTEX 108.1 108.1
16 ALARABANK 18.3 18.1
17 ALLTEX 13.3 13.2
18 AMANFEED 75.1 75.7
19 AMBEEPHA 388 388.4
20 AMCL(PRAN) 215.1 215.8
21 ANLIMAYARN 31.9 31.7
22 ANWARGALV 69.2 69.2
23 APEXFOODS 140.4 141.8
24 APEXFOOT 338.9 338.3
25 APEXSPINN 109.2 108.1
26 APEXTANRY 150.5 148
27 APOLOISPAT 20.4 20.4
28 ARAMIT 364.6 360.5
29 ARAMITCEM 36.1 37
30 ARGONDENIM 36.3 36.6
31 ASIAINS 21.7 22.1
32 ASIAPACINS 22.2 23.2
33 ATCSLGF 11.3 11
34 ATLASBANG 128.6 128
35 AZIZPIPES 77.7 75
36 BANGAS 129.6 123
37 BANKASIA 17 16.8
38 BARKAPOWER 43.6 43.9
39 BATASHOE 1,133.1 1,135
40 BATBC 2,801.9 2,790
41 BAYLEASING 24.2 24.2
42 BBS 48.5 48.9
43 BDAUTOCA 79.3 79.8
44 BDCOM 46.8 47.3
45 BDFINANCE 22 21.8
46 BDLAMPS 173.8 173.3
47 BDSERVICE 5.5 5.5
48 BDTHAI 27.5 27.4
49 BDWELDING 20.8 20.7
50 BEACHHATCH 20.3 20
51 BEACONPHAR 23 22.9
52 BENGALWTL 47.1 47.2
53 BERGERPBL 2,099.8 2,100.2
54 BEXIMCO 33 32.9
55 BGIC 18.8 19.2
56 BIFC 9.7 9.6
57 BNICL 18.4 18.1
58 BRACBANK 79.4 78.9
59 BRACSCBOND 1,050 1,050
60 BSC 53.7 53.2
61 BSCCL 118.6 117
62 BSRMLTD 134.4 132.2
63 BSRMSTEEL 90.1 89.9
64 BXPHARMA 113.8 114.4
65 BXSYNTH 9.1 9
66 CAPMBDBLMF 8.9 8.8
67 CENTRALINS 21.4 21.2
68 CENTRALPHL 30.6 29.9
69 CITYBANK 36.8 36.7
70 CITYGENINS 15.3 15.2
71 CMCKAMAL 26.4 26.5
72 CNATEX 9.5 9.6
73 CONFIDCEM 133.8 134
74 CONTININS 19 18.7
75 CVOPRL 262.4 241.3
76 DACCADYE 8.6 8.7
77 DAFODILCOM 41.6 39.5
78 DBH 113.9 113.8
79 DBH1STMF 8.7 8.9
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 97.4 96.5
89 DELTASPINN 11.1 11.1
90 DESCO 49.8 50.3
91 DESHBANDHU 20.5 20.3
92 DHAKABANK 18.5 18.2
93 DHAKAINS 20.9 20.1
94 DOREENPWR 140.1 138.2
95 DSHGARME 346.1 342.6
96 DSSL 20.9 21
97 DULAMIACOT 9 8.5
98 DUTCHBANGL 102 100.2
99 EASTERNINS 28 27.7
100 EASTLAND 21.5 21.4
101 EASTRNLUB 968.8 962.1
102 EBL 32.9 32.5
103 EBL1STMF 7.5 7.7
104 EBLNRBMF 7.1 7
105 ECABLES 140.5 137.8
106 EHL 47.5 47.7
107 EMERALDOIL 24.8 24.7
108 ENVOYTEX 37.6 37.7
109 ETL 22.6 22.7
110 EXIM1STMF 8.3 8.2
111 EXIMBANK 11.9 11.9
112 FAMILYTEX 8.2 8.2
113 FARCHEM 25.4 25.6
114 FAREASTFIN 10.2 10.2
115 FAREASTLIF 75.6 74.6
116 FASFIN 17.2 17.4
117 FBFIF 6.7 6.6
118 FEDERALINS 11.3 11.2
119 FEKDIL 25.5 25.7
120 FINEFOODS 33.4 33.6
121 FIRSTFIN 11.1 11.3
122 FIRSTSBANK 13 12.8
123 FORTUNE 52.4 52.7
124 FUWANGCER 18.4 18.3
125 FUWANGFOOD 15.8 15.2
126 GBBPOWER 22.7 22.9
127 GEMINISEA 544.9 539.8
128 GENNEXT 9.5 9.5
129 GHAIL 43.1 41.6
130 GHCL 39.5 39.6
131 GLAXOSMITH 1,470.2 1,479.2
132 GLOBALINS 15 15
133 GOLDENSON 17.5 17.4
134 GP 339.9 338.2
135 GPHISPAT 44.3 44.5
136 GQBALLPEN 86.5 85.8
137 GRAMEENS2 15.4 15.1
138 GREENDELMF 8.9 8.8
139 GREENDELT 61.1 57.2
140 GSPFINANCE 29.1 29.2
141 HAKKANIPUL 52.5 52.4
142 HEIDELBCEM 448 447.9
143 HFL 25.2 25.3
144 HRTEX 34.5 34.7
145 HWAWELLTEX 37.3 36.9
146 IBBLPBOND 975 980
147 IBNSINA 242.7 243.4
148 ICB 176.5 178.2
149 ICB2NDNRB 11.8 11.8
150 ICB3RDNRB 8 8
151 ICBAMCL2ND 9.4 9.2
152 ICBEPMF1S1 8.4 8.2
153 ICBIBANK 4.9 4.9
154 ICBSONALI1 9.5 9.6
155 IDLC 71.9 71.9
156 IFADAUTOS 136.4 135.5
157 IFIC 17.5 17.4
158 IFIC1STMF 7 6.9
159 IFILISLMF1 9 8.6
160 ILFSL 14.3 14.3
161 IMAMBUTTON 16.9 17.4
162 INTECH 17 17.3
163 IPDC 45.2 45.3
164 ISLAMIBANK 32.4 31.8
165 ISLAMICFIN 24.6 24.4
166 ISLAMIINS 27.5 27.3
167 ISNLTD 16.4 16.9
168 ITC 48.3 47.4
169 JAMUNABANK 18 17.6
170 JAMUNAOIL 208 207.4
171 JANATAINS 12.8 12.7
172 JMISMDL 179.8 179.7
173 JUTESPINN 59.9 57.4
174 KARNAPHULI 15.6 15.6
175 KAY&QUE 59.7 57.7
176 KBPPWBIL 22.7 22.9
177 KDSALTD 76.9 76
178 KEYACOSMET 14.4 14.5
179 KOHINOOR 401.4 400.6
180 KPCL 58.8 58.8
181 KPPL 10.8 10.1
182 LAFSURCEML 63 63
183 LANKABAFIN 55.6 54.4
184 LEGACYFOOT 26.3 26.2
185 LIBRAINFU 510.9 510.7
186 LINDEBD 1,274.2 1,278.9
187 LRGLOBMF1 7.7 7.7
188 MAKSONSPIN 10.2 10.2
189 MALEKSPIN 22.7 22.6
190 MARICO 1,025.5 1,009
191 MATINSPINN 40.2 40.2
192 MBL1STMF 8.2 8.1
193 MEGCONMILK 12 12.1
194 MEGHNACEM 102 101.2
195 MEGHNALIFE 55.2 55.5
196 MEGHNAPET 10 9.9
197 MERCANBANK 18.3 18.1
198 MERCINS 19 19
199 METROSPIN 8.5 8.2
200 MHSML 29.6 30
201 MICEMENT 93.5 93.8
202 MIDASFIN 28.4 28.1
203 MIRACLEIND 43.6 43.6
204 MITHUNKNIT 42.3 40
205 MJLBD 121.9 121.4
206 MODERNDYE 241.6 234.4
207 MONNOCERA 37.4 37
208 MONNOSTAF 509.6 505.9
209 MPETROLEUM 199.4 199.5
210 MTB 24.3 24
211 NATLIFEINS 172.2 172
212 NAVANACNG 71.2 70.6
213 NBL 11.6 11.5
214 NCCBANK 13.2 13.2
215 NCCBLMF1 8.3 8.3
216 NFML 25.5 25.6
217 NHFIL 47.4 47.3
218 NITOLINS 22.6 22.6
219 NLI1STMF 14.8 14.7
220 NORTHERN 478.4 470.2
221 NORTHRNINS 24.4 24.1
222 NPOLYMAR 104 104
223 NTC 592.1 607.8
224 NTLTUBES 121.6 116.2
225 NURANI 23.4 23
226 OAL 24.7 24.7
227 OLYMPIC 270.2 269.1
228 ONEBANKLTD 21.1 20.9
229 ORIONINFU 57.2 57.2
230 ORIONPHARM 50.4 51.1
231 PADMALIFE 43.7 44.6
232 PADMAOIL 249.7 251
233 PARAMOUNT 18.9 18.7
234 PDL 24.7 24.9
235 PENINSULA 25.3 25.3
236 PEOPLESINS 22.1 22.1
237 PF1STMF 7.9 7.8
238 PHARMAID 267.6 267.8
239 PHENIXINS 25.5 24.5
240 PHOENIXFIN 26.6 26.3
241 PHPMF1 7.8 7.8
242 PIONEERINS 28 28.1
243 PLFSL 10.5 10.2
244 POPULAR1MF 6.9 6.9
245 POPULARLIF 69.9 70
246 POWERGRID 52 52
247 PRAGATIINS 28.3 28.5
248 PRAGATILIF 111.1 109
249 PREMIERBAN 11.4 11.1
250 PREMIERCEM 90.6 90.4
251 PREMIERLEA 19.2 18.7
252 PRIME1ICBA 8.1 8
253 PRIMEBANK 22.4 21.1
254 PRIMEFIN 11.4 11.6
255 PRIMEINSUR 19.4 18.9
256 PRIMELIFE 54.9 54.8
257 PRIMETEX 28 27.5
258 PROGRESLIF 64.4 62.5
259 PROVATIINS 17.7 17.7
260 PTL 37.5 37
261 PUBALIBANK 24.3 24.3
262 PURABIGEN 16.1 16
263 QSMDRYCELL 92 91.7
264 RAHIMAFOOD 141.1 139.5
265 RAHIMTEXT 334.1 332.8
266 RAKCERAMIC 57.5 57.2
267 RANFOUNDRY 118.2 116.9
268 RDFOOD 17.6 17.3
269 RECKITTBEN 1,503.9 1,503.9
270 REGENTTEX 31 31.7
271 RELIANCE1 10.9 11
272 RELIANCINS 47.3 48.2
273 RENATA 1,129.9 1,131.1
274 RENWICKJA 574.3 563.1
275 REPUBLIC 27.2 26
276 RNSPIN 21.6 21.6
277 RSRMSTEEL 83.2 81.8
278 RUPALIBANK 27.3 27
279 RUPALIINS 18 18.1
280 RUPALILIFE 41.1 40.9
281 SAFKOSPINN 14.1 14.1
282 SAIFPOWER 43.5 43.3
283 SAIHAMCOT 17.2 17.1
284 SAIHAMTEX 21.1 21.1
285 SALAMCRST 35.1 34.1
286 SALVOCHEM 23 23.8
287 SAMATALETH 30.3 27.7
288 SAMORITA 79.4 79.1
289 SANDHANINS 34.9 35.2
290 SAPORTL 40.3 40.1
291 SAVAREFR 70.3 70.3
292 SEBL1STMF 13.8 13.7
293 SEMLIBBLSF 9.3 9.3
294 SEMLLECMF 9.9 9.7
295 SHAHJABANK 15.9 15.9
296 SHASHADNIM 66.5 66.9
297 SHEPHERD 39.7 40.3
298 SHURWID 12.9 12.6
299 SHYAMPSUG 21.6 21.2
300 SIBL 22 21.9
301 SIMTEX 28.4 28.4
302 SINGERBD 190.7 190.6
303 SINOBANGLA 44.2 45.7
304 SONALIANSH 224.9 223.9
305 SONARBAINS 15.8 16
306 SONARGAON 12.3 12.6
307 SOUTHEASTB 18.4 18.2
308 SPCERAMICS 16.9 16.7
309 SPCL 142.7 143.3
310 SQUARETEXT 66.2 65.2
311 SQURPHARMA 289.7 288.8
312 STANCERAM 58.5 57.1
313 STANDARINS 21.9 22.1
314 STANDBANKL 11.3 11.2
315 STYLECRAFT 1,303.3 1,304.1
316 SUMITPOWER 40.9 40.5
317 SUNLIFEINS 22.3 22.1
318 TAKAFULINS 20 20.3
319 TALLUSPIN 10.6 10.3
320 TITASGAS 50.2 50.4
321 TOSRIFA 31 31.6
322 TRUSTB1MF 7.2 7.2
323 TRUSTBANK 26 25.6
324 TUNGHAI 15 15.3
325 UCB 21.3 20.9
326 UNIONCAP 25.4 24.9
327 UNIQUEHRL 54.5 53.8
328 UNITEDAIR 6.8 6.7
329 UNITEDFIN 21.6 21.6
330 UNITEDINS 25.7 26.5
331 UPGDCL 183.5 182.6
332 USMANIAGL 92.6 92.9
333 UTTARABANK 24.4 23.9
334 UTTARAFIN 59 58.4
335 VAMLBDMF1 8.7 8.6
336 VAMLRBBF 9.2 9.4
337 WATACHEM 161.4 162.7
338 WMSHIPYARD 37.2 36.8
339 YPL 25.5 25.7
340 ZAHEENSPIN 25.7 25.7
341 ZAHINTEX 19.4 19.2
342 ZEALBANGLA 46.2 46

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.