Wednesday, Jul 8, 2020 Current Time: 8:24:00 PM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 12.40 
0.20    1.64%

AAMRANET 35.40 
2.20    6.63%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.10 
0.20    2.90%

ACFL   18.60    
0.00    0.00%

ACI   201.50    
-0.40    -0.20%

ACIFORMULA 108.90 
0.10    0.09%

ACMELAB 63.30 
1.00    1.61%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.90 
0.50    3.73%

AGRANINS 21.20 
1.20    6.00%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   26.20    
0.00    0.00%

ALARABANK 15.80 
0.70    4.64%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
0.00    0.00%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 459.70 
2.10    0.46%

AMCL(PRAN) 178.20 
0.20    0.11%

ANLIMAYARN 30.50 
0.60    2.01%

ANWARGALV 67.50 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APOLOISPAT 3.30 
0.00    0.00%

APSCLBOND 5050.00 
-6.00    -0.12%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.50 
0.80    6.84%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 18.50 
0.60    3.35%

ASIAPACINS 20.00 
0.80    4.17%

ATCSLGF 6.90 
0.10    1.47%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.60 
0.20    1.22%

BARKAPOWER 20.80 
0.90    4.52%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 15.00 
0.10    0.67%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 67.50 
6.10    9.93%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.30 
0.30    2.31%

BGIC   23.20    
0.50    2.20%

BNICL   19.50    
0.90    4.84%

BPML   39.90    
0.00    0.00%

BRACBANK 31.90 
0.00    0.00%

BSC   38.20    
0.00    0.00%

BSCCL   84.30    
0.60    0.72%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 69.00 
1.00    1.47%

BXSYNTH 6.20 
0.20    3.33%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 7.30 
0.40    5.80%

CENTRALINS 23.30 
0.50    2.19%

CENTRALPHL 13.20 
0.20    1.54%

CITYBANK 17.30 
0.60    3.59%

CITYGENINS 14.00 
0.40    2.94%

CNATEX 1.90 
0.10    5.56%

CONFIDCEM 97.00 
0.00    0.00%

CONTININS 18.90 
0.60    3.28%

COPPERTECH 20.70 
0.00    0.00%

DACCADYE 4.60 
-0.40    -8.00%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.70 
0.70    1.21%

DELTASPINN 3.50 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 11.30 
0.80    7.62%

DHAKAINS 26.20 
1.80    7.38%

DOREENPWR 57.10 
0.00    0.00%

DSHGARME 102.80 
0.10    0.10%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 48.10 
0.00    0.00%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 36.50 
0.20    0.55%

EASTLAND 20.50 
0.50    2.50%

EASTRNLUB 905.00 
4.50    0.50%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.10 
0.50    5.81%

FAMILYTEX 1.90 
0.10    5.56%

FARCHEM 9.80 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 11.50 
0.90    8.49%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 47.80 
1.60    3.46%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.40 
0.20    2.44%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.80 
0.10    1.49%

FUWANGFOOD 12.20 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 54.70 
0.00    0.00%

GENNEXT 2.40 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLAXOSMITH 2222.00 
-95.30    -4.11%

GLOBALINS 16.30 
1.40    9.40%

GOLDENSON 5.50 
0.00    0.00%

GP   238.80    
0.00    0.00%

GPHISPAT 24.30 
0.00    0.00%

GQBALLPEN 70.00 
3.90    5.90%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 6.70 
0.20    3.08%

GREENDELT 47.30 
0.00    0.00%

GSPFINANCE 12.80 
0.60    4.92%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 948.00 
-2.00    -0.21%

IBNSINA 220.10 
-1.80    -0.81%

IBP   20.70    
0.30    1.47%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.40 
0.20    3.23%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.70 
0.40    6.35%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.90    
0.30    3.49%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 19.10 
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 17.40 
0.50    2.96%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 22.10 
0.80    3.76%

ISNLTD 35.10 
1.30    3.85%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.90 
0.50    3.05%

JAMUNAOIL 138.20 
0.00    0.00%

JANATAINS 16.50 
1.50    10.00%

JMISMDL 284.00 
0.30    0.11%

JUTESPINN 76.40 
0.00    0.00%

KARNAPHULI 19.40 
0.40    2.11%

KAY&QUE 207.40 
0.00    0.00%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 38.60 
0.00    0.00%

KEYACOSMET 3.00 
0.00    0.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 13.50 
0.60    4.65%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 534.90 
8.40    1.60%

LINDEBD 1242.00 
-9.30    -0.74%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.90 
0.10    0.30%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 10.00 
0.00    0.00%

MEGHNALIFE 43.10 
-0.20    -0.46%

MEGHNAPET 8.80 
-0.40    -4.35%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 25.10 
0.50    2.03%

METROSPIN 8.90 
0.40    4.71%

MHSML   7.80    
0.00    0.00%

MICEMENT 43.80 
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.90 
0.00    0.00%

MJLBD   67.50    
2.60    4.01%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
0.00    0.00%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

MTB   24.30    
0.20    0.83%

NAHEEACP 47.10 
0.00    0.00%

NATLIFEINS 234.60 
7.20    3.17%

NAVANACNG 33.00 
0.00    0.00%

NBL   7.60    
0.20    2.70%

NCCBANK 12.70 
0.40    3.25%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 12.90 
0.00    0.00%

NFML   8.70    
0.00    0.00%

NHFIL   25.20    
0.60    2.44%

NITOLINS 22.10 
0.30    1.38%

NLI1STMF 10.30 
0.70    7.29%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 18.00 
0.80    4.65%

NPOLYMAR 58.80 
2.20    3.89%

NTC   462.80    
1.20    0.26%

NTLTUBES 103.10 
0.00    0.00%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 9.50 
0.40    4.40%

ORIONINFU 74.00 
1.90    2.64%

ORIONPHARM 43.50 
1.50    3.57%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.20 
0.00    0.00%

PARAMOUNT 63.00 
5.70    9.95%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.80 
-0.80    -4.82%

PF1STMF 8.00 
0.30    3.90%

PHARMAID 407.40 
2.90    0.72%

PHENIXINS 22.60 
1.10    5.12%

PHOENIXFIN 24.00 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 31.00 
1.60    5.44%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.50 
0.00    0.00%

POWERGRID 42.00 
0.10    0.24%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 90.40 
2.10    2.38%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.90 
0.80    4.68%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROGRESLIF 104.20 
0.00    0.00%

PROVATIINS 24.00 
1.50    6.67%

PTL   48.90    
0.00    0.00%

PUBALIBANK 22.60 
-1.00    -4.24%

PURABIGEN 14.70 
1.00    7.30%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

RECKITTBEN 3475.00 
-24.40    -0.70%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.20 
0.10    1.23%

RELIANCINS 35.90 
-0.50    -1.37%

RENATA 1026.20 
0.00    0.00%

RENWICKJA 900.00 
0.00    0.00%

REPUBLIC 20.50 
1.10    5.67%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIBANK 24.40 
0.00    0.00%

RUPALIINS 16.50 
0.10    0.61%

RUPALILIFE 41.50 
0.70    1.72%

SAFKOSPINN 11.20 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
0.00    0.00%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 106.90 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SANDHANINS 18.70 
0.50    2.75%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 99.50 
1.20    1.22%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 8.00 
0.20    2.56%

SEMLIBBLSF 6.10 
0.10    1.67%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 23.80 
0.00    0.00%

SIBL   12.10    
0.30    2.54%

SILCOPHL 22.70 
0.30    1.34%

SILVAPHL 18.90 
0.60    3.28%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 349.30 
-2.60    -0.74%

SONARBAINS 33.40 
2.00    6.37%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.00 
0.00    0.00%

SPCL   73.60    
1.60    2.22%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.80 
0.70    1.99%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 3.30 
0.00    0.00%

TITASGAS 30.20 
0.40    1.34%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.60    
0.90    7.69%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 38.40 
0.30    0.79%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.40 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 325.50 
0.90    0.28%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
-0.10    -2.70%

ZEALBANGLA 31.60 
-0.20    -0.63%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jul 08, 2020
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.1 4.1
2 1STPRIMFMF 12.3 12.2
3 AAMRANET 33.3 33.2
4 AAMRATECH 23 23
5 ABB1STMF 4.2 4.2
6 ABBANK 7.2 6.9
7 ACFL 18.6 18.6
8 ACI 200.7 201.9
9 ACIFORMULA 108.5 108.8
10 ACMELAB 63.2 62.3
11 ACTIVEFINE 12.3 12.3
12 ADNTEL 32.1 32.1
13 ADVENT 22.8 22.8
14 AFCAGRO 17 17
15 AFTABAUTO 23.6 23.6
16 AGNISYSL 13.8 13.4
17 AGRANINS 20.9 20
18 AIBL1STIMF 6.9 6.9
19 AIL 26.2 26.2
20 AL-HAJTEX 26.5 26.5
21 ALARABANK 15.7 15.1
22 ALIF 6.5 6.5
23 ALLTEX 6.9 6.9
24 AMANFEED 26.8 26.8
25 AMBEEPHA 456.3 457.6
26 AMCL(PRAN) 178.5 178
27 ANLIMAYARN 30.5 29.9
28 ANWARGALV 67.5 67.5
29 APEXFOODS 120.1 120.1
30 APEXFOOT 219.3 219.3
31 APEXSPINN 130.7 130.7
32 APEXTANRY 106.9 106.9
33 APOLOISPAT 3.2 3.3
34 APSCLBOND 5,052.5 5,056
35 ARAMIT 207.8 207.8
36 ARAMITCEM 12.1 11.7
37 ARGONDENIM 19.2 19.2
38 ASIAINS 18.5 17.9
39 ASIAPACINS 20 19.2
40 ATCSLGF 6.9 6.8
41 ATLASBANG 109.4 109.4
42 AZIZPIPES 97.5 97.5
43 BANGAS 116.9 116.9
44 BANKASIA 16.5 16.4
45 BARKAPOWER 20.8 19.9
46 BATASHOE 693.2 693.2
47 BATBC 907.6 907.6
48 BAYLEASING 11.1 11.1
49 BBS 16.2 16.2
50 BBSCABLES 54.6 54.6
51 BDAUTOCA 147.3 147.3
52 BDCOM 17 17
53 BDFINANCE 7.9 7.9
54 BDLAMPS 112.7 112.7
55 BDSERVICE 5.2 5.2
56 BDTHAI 10 10
57 BDWELDING 15 14.9
58 BEACHHATCH 13.6 13.6
59 BEACONPHAR 67.5 61.4
60 BENGALWTL 17 17
61 BERGERPBL 1,308.6 1,308.6
62 BEXIMCO 13.3 13
63 BGIC 23 22.7
64 BIFC 2.6 2.6
65 BNICL 19.6 18.6
66 BPML 39.9 39.9
67 BRACBANK 31.9 31.9
68 BSC 38.2 38.2
69 BSCCL 84.4 83.7
70 BSRMLTD 53.5 53.5
71 BSRMSTEEL 33.6 33.6
72 BXPHARMA 69.3 68
73 BXSYNTH 6.1 6
74 CAPMBDBLMF 6.9 6.9
75 CAPMIBBLMF 7 6.9
76 CENTRALINS 23.2 22.8
77 CENTRALPHL 13.1 13
78 CITYBANK 17.2 16.7
79 CITYGENINS 14 13.6
80 CNATEX 1.9 1.8
81 CONFIDCEM 97 97
82 CONTININS 18.9 18.3
83 COPPERTECH 20.7 20.7
84 CVOPRL 115.4 115.4
85 DACCADYE 4.6 5
86 DAFODILCOM 53.4 53.4
87 DBH 92.6 92.6
88 DBH1STMF 6.9 6.9
89 DEBARACEM 1,865 1,865
90 DEBBDLUGG 784 784
91 DEBBDWELD 1,418.5 1,418.5
92 DEBBDZIPP 700 700
93 DEBBXDENIM 1,450 1,450
94 DEBBXFISH 835 835
95 DEBBXKNI 900 900
96 DEBBXTEX 1,300 1,300
97 DELTALIFE 58.2 58
98 DELTASPINN 3.5 3.5
99 DESCO 34.8 34.8
100 DESHBANDHU 10.4 10.4
101 DHAKABANK 11.2 10.5
102 DHAKAINS 26.2 24.4
103 DOREENPWR 57.1 57.1
104 DSHGARME 103.5 102.7
105 DSSL 9.5 9.5
106 DULAMIACOT 48.1 48.1
107 DUTCHBANGL 56.9 56.9
108 EASTERNINS 36.6 36.3
109 EASTLAND 20.6 20
110 EASTRNLUB 905.9 900.5
111 EBL 30.9 30.9
112 EBL1STMF 4.1 4.1
113 EBLNRBMF 4.3 4.3
114 ECABLES 140.1 140.1
115 EHL 38.7 38.7
116 EMERALDOIL 9.5 9.5
117 ENVOYTEX 21.2 21.2
118 ESQUIRENIT 21.9 21.9
119 ETL 8.2 8.2
120 EXIM1STMF 4.1 4.1
121 EXIMBANK 9 8.6
122 FAMILYTEX 1.9 1.8
123 FARCHEM 9.8 9.8
124 FAREASTFIN 2.4 2.4
125 FAREASTLIF 40.1 40.1
126 FASFIN 4 4
127 FBFIF 3.3 3.3
128 FEDERALINS 11.5 10.6
129 FEKDIL 8.8 8.8
130 FINEFOODS 47.8 46.2
131 FIRSTFIN 5.1 5.1
132 FIRSTSBANK 8.4 8.2
133 FORTUNE 15.9 15.9
134 FUWANGCER 6.7 6.7
135 FUWANGFOOD 12.1 12.2
136 GBBPOWER 12.4 12.4
137 GEMINISEA 144.3 144.3
138 GENEXIL 54.7 54.7
139 GENNEXT 2.3 2.4
140 GHAIL 16.7 16.7
141 GHCL 31 31
142 GLAXOSMITH 2,221.5 2,317.3
143 GLOBALINS 16.3 14.9
144 GOLDENSON 5.5 5.5
145 GP 238.8 238.8
146 GPHISPAT 24.3 24.3
147 GQBALLPEN 70.2 66.1
148 GRAMEENS2 11.1 11.1
149 GREENDELMF 6.5 6.5
150 GREENDELT 47.3 47.3
151 GSPFINANCE 12.7 12.2
152 HAKKANIPUL 74 74
153 HEIDELBCEM 137.3 137.3
154 HFL 15.7 15.7
155 HRTEX 32.2 32.2
156 HWAWELLTEX 31.2 31.2
157 IBBLPBOND 952.5 950
158 IBNSINA 220.4 221.9
159 IBP 20.8 20.4
160 ICB 68.4 68.4
161 ICB3RDNRB 5.3 5.3
162 ICBAGRANI1 6.4 6.2
163 ICBAMCL2ND 7.7 7.7
164 ICBEPMF1S1 6.6 6.3
165 ICBIBANK 2.8 2.8
166 ICBSONALI1 7.6 7.6
167 IDLC 41.9 41.9
168 IFADAUTOS 38.5 38.5
169 IFIC 8.8 8.6
170 IFIC1STMF 4.6 4.6
171 IFILISLMF1 5.6 5.6
172 ILFSL 4.2 4.2
173 IMAMBUTTON 19.1 19.1
174 INTECH 19.6 19.6
175 INTRACO 12.7 12.7
176 IPDC 22.6 22.6
177 ISLAMIBANK 17.3 16.9
178 ISLAMICFIN 12.1 12.1
179 ISLAMIINS 22.3 21.3
180 ISNLTD 35.1 33.8
181 ITC 29.4 29.4
182 JAMUNABANK 16.9 16.4
183 JAMUNAOIL 138.2 138.2
184 JANATAINS 16.5 15
185 JMISMDL 283 283.7
186 JUTESPINN 76.4 76.4
187 KARNAPHULI 19.4 19
188 KAY&QUE 207.4 207.4
189 KBPPWBIL 6.1 6.1
190 KDSALTD 38.6 38.6
191 KEYACOSMET 3.1 3
192 KOHINOOR 472.8 472.8
193 KPCL 45.3 45.3
194 KPPL 17.6 17.6
195 KTL 9.3 9.3
196 LANKABAFIN 13.1 12.9
197 LEGACYFOOT 62.9 62.9
198 LHBL 35.9 35.9
199 LIBRAINFU 528.9 526.5
200 LINDEBD 1,243.5 1,251.3
201 LRGLOBMF1 5.8 5.8
202 MAKSONSPIN 5.1 5.1
203 MALEKSPIN 12.8 12.8
204 MARICO 1,562.5 1,562.5
205 MATINSPINN 32.8 32.8
206 MBL1STMF 6.5 6.5
207 MEGCONMILK 10 10
208 MEGHNACEM 72.6 72.6
209 MEGHNALIFE 43.1 43.3
210 MEGHNAPET 8.8 9.2
211 MERCANBANK 10.6 10.6
212 MERCINS 25.2 24.6
213 METROSPIN 8.8 8.5
214 MHSML 7.8 7.8
215 MICEMENT 43.8 43.8
216 MIDASFIN 9.6 9.6
217 MIRACLEIND 17.2 17.2
218 MITHUNKNIT 6.7 6.9
219 MJLBD 67.8 64.9
220 MLDYEING 50 50
221 MONNOCERA 126.8 126.8
222 MONNOSTAF 794.8 794.8
223 MPETROLEUM 157.8 157.8
224 MTB 24.1 24.1
225 NAHEEACP 47.1 47.1
226 NATLIFEINS 236.3 227.4
227 NAVANACNG 33 33
228 NBL 7.6 7.4
229 NCCBANK 12.8 12.3
230 NCCBLMF1 5.9 5.9
231 NEWLINE 12.9 12.9
232 NFML 8.7 8.7
233 NHFIL 24.7 24.6
234 NITOLINS 22.1 21.8
235 NLI1STMF 10 9.6
236 NORTHERN 324.9 324.9
237 NORTHRNINS 18.2 17.2
238 NPOLYMAR 58.7 56.6
239 NTC 464.9 461.6
240 NTLTUBES 103.1 103.1
241 NURANI 7.7 7.7
242 OAL 6.8 6.8
243 OIMEX 24.3 24.3
244 OLYMPIC 150.2 150.2
245 ONEBANKLTD 9.5 9.1
246 ORIONINFU 73.2 72.1
247 ORIONPHARM 43.3 42
248 PADMALIFE 14 14
249 PADMAOIL 166.2 166.2
250 PARAMOUNT 63 57.3
251 PDL 8.5 8.5
252 PENINSULA 17.1 17.1
253 PEOPLESINS 16.1 16.6
254 PF1STMF 7.9 7.7
255 PHARMAID 404.7 404.5
256 PHENIXINS 22.5 21.5
257 PHOENIXFIN 24 24
258 PHPMF1 4.2 4.2
259 PIONEERINS 31 29.4
260 PLFSL 3 3
261 POPULAR1MF 4.2 4.2
262 POPULARLIF 77.5 77.5
263 POWERGRID 42.1 41.9
264 PRAGATIINS 32.2 32.2
265 PRAGATILIF 88.3 88.3
266 PREMIERBAN 9.9 9.9
267 PREMIERCEM 60.9 60.9
268 PREMIERLEA 4.9 4.9
269 PRIME1ICBA 5.4 5.3
270 PRIMEBANK 14.2 14.2
271 PRIMEFIN 6 6
272 PRIMEINSUR 17.6 17.1
273 PRIMELIFE 46.9 46.9
274 PRIMETEX 15.8 15.8
275 PROGRESLIF 103.6 104.2
276 PROVATIINS 23.5 22.5
277 PTL 48.9 48.9
278 PUBALIBANK 23 23.6
279 PURABIGEN 14.6 13.7
280 QUASEMIND 34.9 34.9
281 QUEENSOUTH 24 24
282 RAHIMTEXT 227.7 227.7
283 RAKCERAMIC 26 26
284 RANFOUNDRY 119.3 119.3
285 RDFOOD 11.8 11.8
286 RECKITTBEN 3,481.7 3,499.4
287 REGENTTEX 7.8 7.8
288 RELIANCE1 8.2 8.1
289 RELIANCINS 36.2 36.4
290 RENATA 1,026.2 1,026.2
291 RENWICKJA 900 900
292 REPUBLIC 20.6 19.4
293 RINGSHINE 6.4 6.4
294 RNSPIN 3.7 3.7
295 RSRMSTEEL 22.9 22.9
296 RUNNERAUTO 46.1 46.1
297 RUPALIBANK 24.4 24.4
298 RUPALIINS 16.7 16.4
299 RUPALILIFE 41.7 40.8
300 SAFKOSPINN 11.2 11.2
301 SAIFPOWER 13 13
302 SAIHAMCOT 16.1 16.1
303 SAIHAMTEX 24.5 24.5
304 SALAMCRST 18.6 18.6
305 SALVOCHEM 10.1 10.1
306 SAMATALETH 106.9 106.9
307 SAMORITA 60.6 60.6
308 SANDHANINS 18.7 18.2
309 SAPORTL 16.6 16.6
310 SAVAREFR 101.5 98.3
311 SEAPEARL 79.1 79.1
312 SEBL1STMF 9.3 9.3
313 SEMLFBSLGF 7.9 7.8
314 SEMLIBBLSF 6.1 6
315 SEMLLECMF 5.4 5.3
316 SHAHJABANK 19.2 19.2
317 SHASHADNIM 21.6 21.6
318 SHEPHERD 15.1 15.1
319 SHURWID 21.7 21.7
320 SHYAMPSUG 23.8 23.8
321 SIBL 11.9 11.8
322 SILCOPHL 22.6 22.4
323 SILVAPHL 18.7 18.3
324 SIMTEX 14.6 14.6
325 SINGERBD 147 147
326 SINOBANGLA 48.2 48.2
327 SKTRIMS 62.2 62.2
328 SONALIANSH 351.5 351.9
329 SONALIPAPR -999,999.99 -999,999.99
330 SONARBAINS 33.3 31.4
331 SONARGAON 24.5 24.5
332 SOUTHEASTB 11.3 11.3
333 SPCERAMICS 8 8
334 SPCL 72.4 72
335 SQUARETEXT 29 29
336 SQURPHARMA 172.5 172.5
337 SSSTEEL 10.3 10.3
338 STANCERAM 307.9 307.9
339 STANDARINS 40 40
340 STANDBANKL 7.9 7.9
341 STYLECRAFT 146.3 146.3
342 SUMITPOWER 35.7 35.1
343 SUNLIFEINS 16.6 16.6
344 T05Y0715 0 100,000
345 T05Y0815 0 100,000
346 T10Y0117 0 100,000
347 T10Y0118 0 100,000
348 T10Y0119 0 100,000
349 T10Y0121 0 100,000
350 T10Y0214 0 100,000
351 T10Y0215 0 100,000
352 T10Y0216 0 100,000
353 T10Y0217 0 100,000
354 T10Y0218 0 100,000
355 T10Y0219 0 100,000
356 T10Y0220 0 100,000
357 T10Y0221 0 100,000
358 T10Y0317 0 100,000
359 T10Y0318 0 100,000
360 T10Y0319 0 100,000
361 T10Y0320 0 100,000
362 T10Y0321 0 100,000
363 T10Y0414 0 100,000
364 T10Y0415 0 100,000
365 T10Y0416 0 100,000
366 T10Y0418 0 100,000
367 T10Y0419 0 100,000
368 T10Y0420 0 100,000
369 T10Y0421 0 100,000
370 T10Y0517 0 100,000
371 T10Y0518 0 100,000
372 T10Y0519 0 100,000
373 T10Y0520 0 100,000
374 T10Y0521 0 100,000
375 T10Y0614 0 100,000
376 T10Y0615 0 100,000
377 T10Y0616 0 100,000
378 T10Y0617 0 100,000
379 T10Y0618 0 100,000
380 T10Y0619 0 100,000
381 T10Y0620 0 100,000
382 T10Y0621 0 100,000
383 T10Y0717 0 100,000
384 T10Y0718 0 100,000
385 T10Y0719 0 100,000
386 T10Y0720 0 100,000
387 T10Y0721 0 100,000
388 T10Y0814 0 100,000
389 T10Y0816 0 100,000
390 T10Y0817 0 100,000
391 T10Y0818 0 100,000
392 T10Y0819 0 100,000
393 T10Y0820 0 100,000
394 T10Y0821 0 100,000
395 T10Y0916 0 100,000
396 T10Y0917 0 100,000
397 T10Y0918 0 100,000
398 T10Y0919 0 100,000
399 T10Y0920 0 100,000
400 T10Y0921 0 100,000
401 T10Y1014 0 100,000
402 T10Y1016 0 100,000
403 T10Y1017 0 100,000
404 T10Y1018 0 100,000
405 T10Y1019 0 100,000
406 T10Y1116 0 100,000
407 T10Y1117 0 100,000
408 T10Y1118 0 100,000
409 T10Y1120 0 100,000
410 T10Y1213 0 100,000
411 T10Y1214 0 95,500
412 T10Y1215 0 100,000
413 T10Y1216 0 100,000
414 T10Y1217 0 100,000
415 T10Y1218 0 100,000
416 T10Y1219 0 100,000
417 T10Y1220 0 100,000
418 T15Y0123 0 100,000
419 T15Y0124 0 100,000
420 T15Y0125 0 100,000
421 T15Y0223 0 100,000
422 T15Y0224 0 100,000
423 T15Y0225 0 100,000
424 T15Y0226 0 100,000
425 T15Y0323 0 100,000
426 T15Y0324 0 100,000
427 T15Y0325 0 100,000
428 T15Y0326 0 100,000
429 T15Y0423 0 100,000
430 T15Y0424 0 100,000
431 T15Y0425 0 100,000
432 T15Y0426 0 100,000
433 T15Y0523 0 100,000
434 T15Y0524 0 100,000
435 T15Y0525 0 100,000
436 T15Y0526 0 100,000
437 T15Y0623 0 100,000
438 T15Y0624 0 100,000
439 T15Y0625 0 100,000
440 T15Y0626 0 100,000
441 T15Y0722 0 100,000
442 T15Y0723 0 100,000
443 T15Y0724 0 100,000
444 T15Y0725 0 100,000
445 T15Y0822 0 100,000
446 T15Y0823 0 100,000
447 T15Y0824 0 100,000
448 T15Y0825 0 100,000
449 T15Y0826 0 100,000
450 T15Y0922 0 100,000
451 T15Y0923 0 100,000
452 T15Y0924 0 100,000
453 T15Y0925 0 100,000
454 T15Y0926 0 100,000
455 T15Y1022 0 100,000
456 T15Y1023 0 100,000
457 T15Y1024 0 100,000
458 T15Y1025 0 100,000
459 T15Y1122 0 100,000
460 T15Y1123 0 100,000
461 T15Y1125 0 100,000
462 T15Y1222 0 100,000
463 T15Y1223 0 100,000
464 T15Y1224 0 100,000
465 T15Y1225 0 100,000
466 T20Y0128 0 100,000
467 T20Y0129 0 100,000
468 T20Y0131 0 100,000
469 T20Y0228 0 100,000
470 T20Y0229 0 100,000
471 T20Y0230 0 100,000
472 T20Y0231 0 100,000
473 T20Y0328 0 100,000
474 T20Y0329 0 100,000
475 T20Y0330 0 100,000
476 T20Y0428 0 100,000
477 T20Y0429 0 100,000
478 T20Y0430 0 100,000
479 T20Y0431 0 100,000
480 T20Y0528 0 100,000
481 T20Y0530 0 100,000
482 T20Y0531 0 100,000
483 T20Y0628 0 100,000
484 T20Y0629 0 100,000
485 T20Y0630 0 100,000
486 T20Y0631 0 100,000
487 T20Y0727 0 100,000
488 T20Y0728 0 100,000
489 T20Y0729 0 100,000
490 T20Y0730 0 100,000
491 T20Y0731 0 100,000
492 T20Y0827 0 100,000
493 T20Y0828 0 100,000
494 T20Y0829 0 100,000
495 T20Y0830 0 100,000
496 T20Y0831 0 100,000
497 T20Y0927 0 100,000
498 T20Y0928 0 100,000
499 T20Y0930 0 100,000
500 T20Y0931 0 100,000
501 T20Y1027 0 100,000
502 T20Y1028 0 100,000
503 T20Y1029 0 100,000
504 T20Y1030 0 100,000
505 T20Y1127 0 100,000
506 T20Y1128 0 100,000
507 T20Y1130 0 100,000
508 T20Y1227 0 100,000
509 T20Y1228 0 100,000
510 T20Y1229 0 100,000
511 T20Y1230 0 100,000
512 T5Y0112 0 100,000
513 T5Y0113 0 100,000
514 T5Y0114 0 100,000
515 T5Y0115 0 100,000
516 T5Y0116 0 100,000
517 T5Y0212 0 100,000
518 T5Y0213 0 100,000
519 T5Y0214 0 100,000
520 T5Y0215 0 100,000
521 T5Y0216 0 100,000
522 T5Y0313 0 100,000
523 T5Y0314 0 100,000
524 T5Y0315 0 100,000
525 T5Y0316 0 100,000
526 T5Y0412 0 100,000
527 T5Y0414 0 100,000
528 T5Y0415 0 100,000
529 T5Y0416 0 100,000
530 T5Y0514 0 100,000
531 T5Y0516 0 100,000
532 T5Y0613 0 100,000
533 T5Y0615 0 100,000
534 T5Y0616 0 100,000
535 T5Y0712 0 100,000
536 T5Y0713 0 100,000
537 T5Y0714 0 100,000
538 T5Y0716 0 100,000
539 T5Y0811 0 100,000
540 T5Y0812 0 100,000
541 T5Y0813 0 100,000
542 T5Y0814 0 100,000
543 T5Y0816 0 100,000
544 T5Y0911 0 100,000
545 T5Y0912 0 100,000
546 T5Y0913 0 100,000
547 T5Y0914 0 100,000
548 T5Y0915 0 100,000
549 T5Y0916 0 100,000
550 T5Y1011 0 100,000
551 T5Y1012 0 100,000
552 T5Y1013 0 100,000
553 T5Y1014 0 100,000
554 T5Y1015 0 100,000
555 T5Y1111 0 100,000
556 T5Y1112 0 100,000
557 T5Y1113 0 100,000
558 T5Y1114 0 100,000
559 T5Y1115 0 100,000
560 T5Y1211 0 100,000
561 T5Y1212 0 100,000
562 T5Y1213 0 100,000
563 T5Y1214 0 100,000
564 T5Y1215 0 100,000
565 TAKAFULINS 28.2 28.2
566 TALLUSPIN 3.2 3.3
567 TITASGAS 29.8 29.8
568 TOSRIFA 10.5 10.5
569 TRUSTB1MF 4.7 4.7
570 TRUSTBANK 24.4 24.4
571 TUNGHAI 2 2
572 UCB 12.5 11.7
573 UNIONCAP 4.8 4.8
574 UNIQUEHRL 39.5 39.5
575 UNITEDAIR 1.4 1.4
576 UNITEDFIN 12.5 12.5
577 UNITEDINS 38.2 38.1
578 UPGDCL 220.2 220.2
579 USMANIAGL 44.8 44.8
580 UTTARABANK 23.7 23.7
581 UTTARAFIN 43.6 43.6
582 VAMLBDMF1 5 5
583 VAMLRBBF 4.4 4.4
584 VFSTDL 22.5 22.5
585 WATACHEM 324.9 324.6
586 WMSHIPYARD 11.5 11.5
587 YPL 11.1 11.1
588 ZAHEENSPIN 6.3 6.3
589 ZAHINTEX 3.6 3.7
590 ZEALBANGLA 31.6 31.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.