Thursday, Aug 17, 2017 Current Time: 3:37:55 PM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%

1STPRIMFMF 16.30 
0.00    0.00%

AAMRATECH 37.20 
0.10    0.27%

ABB1STMF 7.30 
-0.10    -1.35%

ABBANK 20.30 
-0.60    -2.87%

ACI   511.00    
-0.30    -0.06%

ACIFORMULA 207.00 
3.70    1.82%

ACMELAB 119.00 
1.50    1.28%

ACTIVEFINE 47.90 
0.30    0.63%

AFCAGRO 60.50 
1.40    2.37%

AFTABAUTO 68.60 
-0.10    -0.15%

AGNISYSL 27.00 
-0.20    -0.74%

AGRANINS 20.00 
0.00    0.00%

AIBL1STIMF 7.90 
0.00    0.00%

AL-HAJTEX 109.70 
-3.00    -2.66%

ALARABANK 19.70 
-0.20    -1.01%

ALLTEX 13.20 
0.30    2.33%

AMANFEED 76.00 
0.10    0.13%

AMBEEPHA 473.50 
30.30    6.84%

AMCL(PRAN) 221.80 
4.70    2.16%

ANLIMAYARN 33.20 
-0.80    -2.35%

ANWARGALV 84.20 
0.90    1.08%

APEXFOODS 150.70 
3.50    2.38%

APEXFOOT 356.40 
11.00    3.18%

APEXSPINN 123.80 
5.10    4.30%

APEXTANRY 150.00 
0.20    0.13%

APOLOISPAT 20.50 
0.00    0.00%

ARAMIT 404.00 
4.90    1.23%

ARAMITCEM 37.50 
1.50    4.17%

ARGONDENIM 34.60 
0.30    0.87%

ASIAINS 23.80 
-0.40    -1.65%

ASIAPACINS 24.00 
1.20    5.26%

ATCSLGF 13.60 
-0.10    -0.73%

ATLASBANG 141.80 
1.40    1.00%

AZIZPIPES 125.00 
2.90    2.38%

BANGAS 134.80 
-1.30    -0.96%

BANKASIA 20.30 
-0.50    -2.40%

BARKAPOWER 43.00 
0.60    1.42%

BATASHOE 1168.00 
-5.20    -0.44%

BATBC   2961.10    
0.10    0.00%

BAYLEASING 28.10 
1.00    3.69%

BBS   48.20    
0.90    1.90%

BBSCABLES 129.90 
3.40    2.69%

BDAUTOCA 122.10 
5.10    4.36%

BDCOM   43.10    
1.20    2.86%

BDFINANCE 18.80 
-0.30    -1.57%

BDLAMPS 200.90 
8.30    4.31%

BDTHAI 25.90 
0.20    0.78%

BDWELDING 17.50 
0.00    0.00%

BEACHHATCH 16.20 
0.50    3.18%

BEACONPHAR 22.40 
0.30    1.36%

BENGALWTL 48.10 
0.30    0.63%

BERGERPBL 2109.00 
6.70    0.32%

BEXIMCO 32.30 
0.30    0.94%

BGIC   19.40    
-0.20    -1.02%

BIFC   10.80    
0.10    0.93%

BNICL   17.90    
-0.30    -1.65%

BRACBANK 82.80 
-0.10    -0.12%

BRACSCBOND 1010.00 
-40.00    -3.81%

BSC   51.70    
2.60    5.30%

BSCCL   118.30    
-0.40    -0.34%

BSRMLTD 135.10 
0.00    0.00%

BSRMSTEEL 87.00 
-1.30    -1.47%

BXPHARMA 105.90 
-1.00    -0.94%

BXSYNTH 8.80 
0.10    1.15%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CENTRALINS 21.80 
-0.40    -1.80%

CENTRALPHL 27.50 
-0.30    -1.08%

CITYBANK 41.90 
-1.30    -3.01%

CITYGENINS 17.60 
0.20    1.15%

CMCKAMAL 24.70 
-0.30    -1.20%

CNATEX 13.10 
-0.60    -4.38%

CONFIDCEM 158.70 
-1.40    -0.87%

CONTININS 22.10 
0.00    0.00%

CVOPRL 228.10 
-2.70    -1.17%

DACCADYE 9.50 
0.10    1.06%

DAFODILCOM 49.30 
-0.30    -0.60%

DBH   124.00    
1.00    0.81%

DBH1STMF 9.30 
0.00    0.00%

DELTALIFE 96.90 
0.70    0.73%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   48.60    
0.20    0.41%

DESHBANDHU 19.80 
0.20    1.02%

DHAKABANK 18.70 
-0.50    -2.60%

DHAKAINS 22.70 
0.00    0.00%

DOREENPWR 139.00 
2.40    1.76%

DSHGARME 343.50 
10.60    3.18%

DSSL   22.40    
-0.30    -1.32%

DULAMIACOT 11.80 
0.00    0.00%

DUTCHBANGL 141.20 
-2.30    -1.60%

EASTERNINS 29.30 
-0.60    -2.01%

EASTLAND 23.20 
-0.30    -1.28%

EASTRNLUB 1010.00 
-6.00    -0.59%

EBL   42.40    
-2.00    -4.50%

EBL1STMF 7.70 
0.10    1.32%

EBLNRBMF 7.30 
0.00    0.00%

ECABLES 152.30 
6.60    4.53%

EHL   48.10    
-0.30    -0.62%

EMERALDOIL 25.30 
0.00    0.00%

ENVOYTEX 37.90 
0.70    1.88%

ETL   21.50    
-0.30    -1.38%

EXIM1STMF 7.80 
0.00    0.00%

EXIMBANK 14.00 
-0.10    -0.71%

FAMILYTEX 8.90 
-0.20    -2.20%

FARCHEM 25.20 
0.10    0.40%

FAREASTFIN 11.50 
-0.10    -0.86%

FAREASTLIF 72.90 
-0.20    -0.27%

FASFIN 15.60 
-0.40    -2.50%

FBFIF   7.00    
0.00    0.00%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 25.20 
0.20    0.80%

FINEFOODS 48.50 
-0.10    -0.21%

FIRSTFIN 14.30 
0.00    0.00%

FIRSTSBANK 13.60 
-0.20    -1.45%

FORTUNE 54.50 
-0.30    -0.55%

FUWANGCER 18.90 
-0.10    -0.53%

FUWANGFOOD 23.70 
-0.10    -0.42%

GBBPOWER 22.40 
-0.10    -0.44%

GEMINISEA 599.80 
1.30    0.22%

GENNEXT 11.30 
-0.30    -2.59%

GHAIL   45.40    
0.60    1.34%

GHCL   39.50    
0.20    0.51%

GLAXOSMITH 1453.00 
-6.20    -0.42%

GLOBALINS 16.10 
0.20    1.26%

GOLDENSON 18.00 
0.10    0.56%

GP   392.10    
4.90    1.27%

GPHISPAT 41.90 
0.50    1.21%

GQBALLPEN 114.10 
6.20    5.75%

GRAMEENS2 15.70 
0.10    0.64%

GREENDELMF 9.20 
0.10    1.10%

GREENDELT 63.90 
0.30    0.47%

GSPFINANCE 29.90 
0.30    1.01%

HAKKANIPUL 69.30 
0.50    0.73%

HEIDELBCEM 443.80 
-2.00    -0.45%

HFL   24.80    
-0.40    -1.59%

HRTEX   36.10    
0.10    0.28%

HWAWELLTEX 36.80 
-0.40    -1.08%

IBBLPBOND 964.50 
-3.00    -0.31%

IBNSINA 274.30 
20.80    8.21%

ICB   183.30    
1.30    0.71%

ICB2NDNRB 11.70 
0.00    0.00%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.40 
0.10    1.08%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 5.60 
-0.10    -1.75%

ICBSONALI1 9.10 
0.20    2.25%

IDLC   78.20    
-1.10    -1.39%

IFADAUTOS 160.80 
-3.10    -1.89%

IFIC   19.70    
-0.70    -3.43%

IFIC1STMF 7.20 
-0.10    -1.37%

IFILISLMF1 8.80 
-0.10    -1.12%

ILFSL   15.80    
-0.10    -0.63%

IMAMBUTTON 18.20 
-0.70    -3.70%

INTECH 17.40 
-0.40    -2.25%

IPDC   47.90    
0.10    0.21%

ISLAMIBANK 33.90 
-0.30    -0.88%

ISLAMICFIN 22.30 
-0.40    -1.76%

ISLAMIINS 30.30 
0.10    0.33%

ISNLTD 19.30 
0.00    0.00%

ITC   47.00    
-0.40    -0.84%

JAMUNABANK 20.60 
-0.20    -0.96%

JAMUNAOIL 214.70 
5.70    2.73%

JANATAINS 14.30 
0.00    0.00%

JMISMDL 218.00 
8.30    3.96%

JUTESPINN 85.80 
3.80    4.63%

KARNAPHULI 18.20 
-0.40    -2.15%

KAY&QUE 97.50 
-1.20    -1.22%

KBPPWBIL 23.30 
-0.20    -0.85%

KDSALTD 78.40 
-0.40    -0.51%

KEYACOSMET 16.20 
0.00    0.00%

KOHINOOR 425.30 
17.80    4.37%

KPCL   60.50    
0.10    0.17%

KPPL   11.50    
0.90    8.49%

LAFSURCEML 60.50 
0.90    1.51%

LANKABAFIN 54.70 
-0.10    -0.18%

LEGACYFOOT 32.70 
0.30    0.93%

LIBRAINFU 590.00 
31.10    5.56%

LINDEBD 1270.00 
7.90    0.63%

LRGLOBMF1 7.80 
0.00    0.00%

MAKSONSPIN 11.10 
-0.20    -1.77%

MALEKSPIN 22.70 
-0.30    -1.30%

MARICO 1012.10 
-0.90    -0.09%

MATINSPINN 40.30 
0.80    2.03%

MBL1STMF 8.70 
0.00    0.00%

MEGCONMILK 14.30 
-0.10    -0.69%

MEGHNACEM 103.10 
0.20    0.19%

MEGHNALIFE 53.20 
0.20    0.38%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 24.90 
-0.20    -0.80%

MERCINS 19.40 
-0.40    -2.02%

METROSPIN 8.60 
-0.10    -1.15%

MHSML   29.30    
0.80    2.81%

MICEMENT 93.60 
2.00    2.18%

MIDASFIN 29.60 
-0.10    -0.34%

MIRACLEIND 49.30 
-1.80    -3.52%

MITHUNKNIT 42.50 
-0.40    -0.93%

MJLBD   120.40    
2.40    2.03%

MODERNDYE 241.00 
2.80    1.18%

MONNOCERA 46.80 
4.20    9.86%

MONNOSTAF 775.10 
31.60    4.25%

MPETROLEUM 203.70 
4.50    2.26%

MTB   26.60    
-0.50    -1.85%

NATLIFEINS 157.50 
0.40    0.25%

NAVANACNG 73.20 
0.00    0.00%

NBL   12.30    
-0.30    -2.38%

NCCBANK 15.30 
-0.50    -3.16%

NCCBLMF1 8.70 
0.00    0.00%

NFML   24.80    
0.00    0.00%

NHFIL   52.00    
1.10    2.16%

NITOLINS 25.60 
-0.10    -0.39%

NLI1STMF 15.50 
0.00    0.00%

NORTHERN 585.00 
4.30    0.74%

NORTHRNINS 24.80 
0.00    0.00%

NPOLYMAR 105.00 
1.20    1.16%

NTC   582.20    
1.30    0.22%

NTLTUBES 126.80 
-1.10    -0.86%

NURANI 23.20 
-0.20    -0.85%

OAL   24.80    
0.00    0.00%

OLYMPIC 281.50 
-0.30    -0.11%

ONEBANKLTD 24.20 
-0.40    -1.63%

ORIONINFU 60.40 
1.20    2.03%

ORIONPHARM 48.50 
0.30    0.62%

PADMALIFE 47.30 
-0.70    -1.46%

PADMAOIL 258.30 
10.30    4.15%

PARAMOUNT 17.60 
0.10    0.57%

PDL   23.60    
-0.20    -0.84%

PENINSULA 29.80 
-0.20    -0.67%

PEOPLESINS 21.90 
0.00    0.00%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 291.30 
5.60    1.96%

PHENIXINS 27.50 
-0.80    -2.83%

PHOENIXFIN 30.20 
-1.10    -3.51%

PHPMF1 7.70 
-0.20    -2.53%

PIONEERINS 29.20 
-0.20    -0.68%

PLFSL   12.30    
0.10    0.82%

POPULAR1MF 7.30 
-0.10    -1.35%

POPULARLIF 65.60 
1.20    1.86%

POWERGRID 54.40 
0.40    0.74%

PRAGATIINS 32.70 
1.00    3.15%

PRAGATILIF 103.00 
-0.60    -0.58%

PREMIERBAN 13.50 
-0.70    -4.93%

PREMIERCEM 92.00 
-0.30    -0.33%

PREMIERLEA 17.20 
-0.30    -1.71%

PRIME1ICBA 8.30 
0.10    1.22%

PRIMEBANK 24.80 
-0.10    -0.40%

PRIMEFIN 13.20 
0.20    1.54%

PRIMEINSUR 18.80 
-0.30    -1.57%

PRIMELIFE 54.20 
0.00    0.00%

PRIMETEX 26.60 
-0.50    -1.85%

PROGRESLIF 60.00 
-0.70    -1.15%

PROVATIINS 18.20 
-0.20    -1.09%

PTL   33.80    
0.30    0.90%

PUBALIBANK 28.40 
-0.60    -2.07%

PURABIGEN 17.10 
0.10    0.59%

QSMDRYCELL 93.80 
0.00    0.00%

RAHIMAFOOD 162.10 
-3.00    -1.82%

RAHIMTEXT 332.70 
1.40    0.42%

RAKCERAMIC 57.10 
0.10    0.18%

RANFOUNDRY 131.80 
-1.10    -0.83%

RDFOOD 19.70 
0.00    0.00%

REGENTTEX 25.20 
-0.90    -3.45%

RELIANCE1 11.30 
-0.10    -0.88%

RELIANCINS 53.70 
0.60    1.13%

RENATA 1134.50 
0.50    0.04%

RENWICKJA 599.30 
2.80    0.47%

REPUBLIC 25.20 
1.10    4.56%

RNSPIN 21.40 
0.20    0.94%

RSRMSTEEL 76.10 
-0.90    -1.17%

RUPALIBANK 60.90 
1.60    2.70%

RUPALIINS 19.50 
-0.30    -1.52%

RUPALILIFE 39.40 
-0.70    -1.75%

SAFKOSPINN 15.30 
-0.30    -1.92%

SAIFPOWER 46.60 
0.10    0.22%

SAIHAMCOT 20.10 
-0.10    -0.50%

SAIHAMTEX 20.20 
-0.40    -1.94%

SALAMCRST 35.10 
-0.10    -0.28%

SALVOCHEM 26.30 
-0.10    -0.38%

SAMATALETH 49.10 
0.70    1.45%

SAMORITA 83.60 
1.90    2.33%

SANDHANINS 36.40 
-0.10    -0.27%

SAPORTL 41.50 
0.60    1.47%

SAVAREFR 85.00 
3.00    3.66%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 10.00 
0.40    4.17%

SEMLLECMF 10.00 
0.00    0.00%

SHAHJABANK 18.50 
-0.80    -4.15%

SHASHADNIM 66.40 
0.00    0.00%

SHEPHERD 40.90 
0.10    0.25%

SHURWID 14.70 
1.30    9.70%

SHYAMPSUG 23.60 
1.00    4.42%

SIBL   25.00    
-0.10    -0.40%

SIMTEX 32.40 
0.30    0.93%

SINGERBD 193.20 
-0.30    -0.16%

SINOBANGLA 57.90 
0.00    0.00%

SONALIANSH 237.00 
3.30    1.41%

SONARBAINS 17.00 
-0.10    -0.58%

SONARGAON 13.40 
0.40    3.08%

SOUTHEASTB 19.80 
-0.40    -1.98%

SPCERAMICS 14.70 
0.30    2.08%

SPCL   146.00    
0.90    0.62%

SQUARETEXT 67.00 
-0.10    -0.15%

SQURPHARMA 280.10 
-1.80    -0.64%

STANCERAM 65.10 
2.40    3.83%

STANDARINS 25.00 
1.90    8.23%

STANDBANKL 13.00 
-0.40    -2.99%

STYLECRAFT 1479.70 
87.00    6.25%

SUMITPOWER 41.30 
0.70    1.72%

SUNLIFEINS 21.30 
0.50    2.40%

TAKAFULINS 23.90 
0.20    0.84%

TALLUSPIN 11.00 
0.10    0.92%

TITASGAS 50.00 
0.60    1.21%

TOSRIFA 27.20 
0.10    0.37%

TRUSTB1MF 7.30 
-0.10    -1.35%

TRUSTBANK 32.90 
-0.90    -2.66%

TUNGHAI 17.90 
-0.50    -2.72%

UCB   22.60    
-0.40    -1.74%

UNIONCAP 21.00 
0.10    0.48%

UNIQUEHRL 53.90 
0.40    0.75%

UNITEDAIR 6.60 
0.00    0.00%

UNITEDFIN 21.90 
-0.10    -0.45%

UNITEDINS 28.20 
-0.60    -2.08%

UPGDCL 172.70 
3.60    2.13%

USMANIAGL 93.70 
-0.50    -0.53%

UTTARABANK 33.20 
-0.60    -1.78%

UTTARAFIN 70.70 
-2.10    -2.88%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.10 
0.20    2.02%

WATACHEM 175.70 
-1.00    -0.57%

WMSHIPYARD 39.10 
-1.00    -2.49%

YPL   26.90    
0.50    1.89%

ZAHEENSPIN 26.70 
-0.30    -1.11%

ZAHINTEX 19.00 
0.00    0.00%

ZEALBANGLA 41.20 
-0.30    -0.72%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Aug 17, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7.4 7.4
2 1STPRIMFMF 16.2 16.3
3 AAMRATECH 37.3 37.1
4 ABB1STMF 7.4 7.4
5 ABBANK 20.3 20.9
6 ACI 512.2 511.3
7 ACIFORMULA 207 203.3
8 ACMELAB 118.8 117.5
9 ACTIVEFINE 48 47.6
10 AFCAGRO 60.3 59.1
11 AFTABAUTO 68.8 68.7
12 AGNISYSL 27.2 27.2
13 AGRANINS 20.1 20
14 AIBL1STIMF 7.9 7.9
15 AL-HAJTEX 110.1 112.7
16 ALARABANK 19.7 19.9
17 ALLTEX 13 12.9
18 AMANFEED 75.8 75.9
19 AMBEEPHA 468.3 443.2
20 AMCL(PRAN) 221.3 217.1
21 ANLIMAYARN 33.3 34
22 ANWARGALV 84.7 83.3
23 APEXFOODS 151.2 147.2
24 APEXFOOT 355.1 345.4
25 APEXSPINN 123.3 118.7
26 APEXTANRY 149.8 149.8
27 APOLOISPAT 20.6 20.5
28 ARAMIT 402.8 399.1
29 ARAMITCEM 37.5 36
30 ARGONDENIM 34.5 34.3
31 ASIAINS 23.9 24.2
32 ASIAPACINS 23.7 22.8
33 ATCSLGF 13.6 13.7
34 ATLASBANG 140.2 140.4
35 AZIZPIPES 124.7 122.1
36 BANGAS 135.1 136.1
37 BANKASIA 20.3 20.8
38 BARKAPOWER 43 42.4
39 BATASHOE 1,168.7 1,173.2
40 BATBC 2,978.2 2,961
41 BAYLEASING 28.2 27.1
42 BBS 48.3 47.3
43 BBSCABLES 130.8 126.5
44 BDAUTOCA 122.2 117
45 BDCOM 42.9 41.9
46 BDFINANCE 18.9 19.1
47 BDLAMPS 200 192.6
48 BDSERVICE 5.5 5.5
49 BDTHAI 25.8 25.7
50 BDWELDING 17 17.5
51 BEACHHATCH 16.3 15.7
52 BEACONPHAR 22.2 22.1
53 BENGALWTL 48.1 47.8
54 BERGERPBL 2,100.1 2,102.3
55 BEXIMCO 32.3 32
56 BGIC 19.4 19.6
57 BIFC 10.8 10.7
58 BNICL 17.9 18.2
59 BRACBANK 82.7 82.9
60 BRACSCBOND 1,010 1,050
61 BSC 51.7 49.1
62 BSCCL 117.7 118.7
63 BSRMLTD 135.2 135.1
64 BSRMSTEEL 87.1 88.3
65 BXPHARMA 106.1 106.9
66 BXSYNTH 8.8 8.7
67 CAPMBDBLMF 8.8 9
68 CENTRALINS 21.8 22.2
69 CENTRALPHL 27.4 27.8
70 CITYBANK 42 43.2
71 CITYGENINS 17.4 17.4
72 CMCKAMAL 24.7 25
73 CNATEX 13.1 13.7
74 CONFIDCEM 158.8 160.1
75 CONTININS 21.9 22.1
76 CVOPRL 228.5 230.8
77 DACCADYE 9.6 9.4
78 DAFODILCOM 49.2 49.6
79 DBH 124.4 123
80 DBH1STMF 9.3 9.3
81 DEBARACEM 1,865 1,865
82 DEBBDLUGG 784 784
83 DEBBDWELD 1,418.5 1,418.5
84 DEBBDZIPP 700 700
85 DEBBXDENIM 1,450 1,450
86 DEBBXFISH 835 835
87 DEBBXKNI 900 900
88 DEBBXTEX 1,300 1,300
89 DELTALIFE 96.1 96.2
90 DELTASPINN 11.7 11.9
91 DESCO 48.8 48.4
92 DESHBANDHU 19.9 19.6
93 DHAKABANK 18.9 19.2
94 DHAKAINS 22.6 22.7
95 DOREENPWR 140.1 136.6
96 DSHGARME 342 332.9
97 DSSL 22.4 22.7
98 DULAMIACOT 11.8 11.8
99 DUTCHBANGL 140.7 143.5
100 EASTERNINS 29.4 29.9
101 EASTLAND 23.3 23.5
102 EASTRNLUB 1,011.9 1,016
103 EBL 42.5 44.4
104 EBL1STMF 7.7 7.6
105 EBLNRBMF 7.3 7.3
106 ECABLES 152.4 145.7
107 EHL 48.2 48.4
108 EMERALDOIL 25.2 25.3
109 ENVOYTEX 37.9 37.2
110 ETL 21.6 21.8
111 EXIM1STMF 7.7 7.8
112 EXIMBANK 13.9 14.1
113 FAMILYTEX 8.9 9.1
114 FARCHEM 25.1 25.1
115 FAREASTFIN 11.6 11.6
116 FAREASTLIF 72 73.1
117 FASFIN 15.7 16
118 FBFIF 7 7
119 FEDERALINS 12.2 12.3
120 FEKDIL 25.4 25
121 FINEFOODS 48.5 48.6
122 FIRSTFIN 14.3 14.3
123 FIRSTSBANK 13.6 13.8
124 FORTUNE 54.6 54.8
125 FUWANGCER 18.9 19
126 FUWANGFOOD 23.6 23.8
127 GBBPOWER 22.5 22.5
128 GEMINISEA 597.5 598.5
129 GENNEXT 11.3 11.6
130 GHAIL 45.2 44.8
131 GHCL 39.7 39.3
132 GLAXOSMITH 1,453 1,459.2
133 GLOBALINS 15.8 15.9
134 GOLDENSON 17.9 17.9
135 GP 392 387.2
136 GPHISPAT 41.7 41.4
137 GQBALLPEN 114 107.9
138 GRAMEENS2 15.7 15.6
139 GREENDELMF 9.2 9.1
140 GREENDELT 63.8 63.6
141 GSPFINANCE 29.8 29.6
142 HAKKANIPUL 69.8 68.8
143 HEIDELBCEM 445.4 445.8
144 HFL 24.9 25.2
145 HRTEX 36.3 36
146 HWAWELLTEX 37 37.2
147 IBBLPBOND 966 967.5
148 IBNSINA 275.3 253.5
149 ICB 183.6 182
150 ICB2NDNRB 11.7 11.7
151 ICB3RDNRB 7.5 7.5
152 ICBAMCL2ND 9.1 9.3
153 ICBEPMF1S1 8.1 8.1
154 ICBIBANK 5.5 5.7
155 ICBSONALI1 9.1 8.9
156 IDLC 78.1 79.3
157 IFADAUTOS 161.2 163.9
158 IFIC 19.7 20.4
159 IFIC1STMF 7.2 7.3
160 IFILISLMF1 8.8 8.9
161 ILFSL 15.9 15.9
162 IMAMBUTTON 18.2 18.9
163 INTECH 17.7 17.8
164 IPDC 47.1 47.8
165 ISLAMIBANK 33.9 34.2
166 ISLAMICFIN 22.2 22.7
167 ISLAMIINS 30.2 30.2
168 ISNLTD 19.4 19.3
169 ITC 47 47.4
170 JAMUNABANK 20.5 20.8
171 JAMUNAOIL 215.4 209
172 JANATAINS 14.4 14.3
173 JMISMDL 217.5 209.7
174 JUTESPINN 85.6 82
175 KARNAPHULI 18.3 18.6
176 KAY&QUE 97.2 98.7
177 KBPPWBIL 23.3 23.5
178 KDSALTD 77.8 78.8
179 KEYACOSMET 16.2 16.2
180 KOHINOOR 418.7 407.5
181 KPCL 60.3 60.4
182 KPPL 11.5 10.6
183 LAFSURCEML 60 59.6
184 LANKABAFIN 54.6 54.8
185 LEGACYFOOT 33 32.4
186 LIBRAINFU 586.1 558.9
187 LINDEBD 1,264.9 1,262.1
188 LRGLOBMF1 7.7 7.8
189 MAKSONSPIN 11.2 11.3
190 MALEKSPIN 23 23
191 MARICO 1,012.3 1,013
192 MATINSPINN 40.3 39.5
193 MBL1STMF 8.7 8.7
194 MEGCONMILK 14.4 14.4
195 MEGHNACEM 103.3 102.9
196 MEGHNALIFE 53.2 53
197 MEGHNAPET 10 10.1
198 MERCANBANK 24.9 25.1
199 MERCINS 19.4 19.8
200 METROSPIN 8.7 8.7
201 MHSML 29.3 28.5
202 MICEMENT 93 91.6
203 MIDASFIN 29.7 29.7
204 MIRACLEIND 49.6 51.1
205 MITHUNKNIT 42.7 42.9
206 MJLBD 120.2 118
207 MODERNDYE 241.2 238.2
208 MONNOCERA 46.8 42.6
209 MONNOSTAF 781.1 743.5
210 MPETROLEUM 204.1 199.2
211 MTB 26.7 27.1
212 NATLIFEINS 156.5 157.1
213 NAVANACNG 73.3 73.2
214 NBL 12.3 12.6
215 NCCBANK 15.4 15.8
216 NCCBLMF1 8.7 8.7
217 NFML 24.9 24.8
218 NHFIL 51.8 50.9
219 NITOLINS 25.6 25.7
220 NLI1STMF 15.4 15.5
221 NORTHERN 584.9 580.7
222 NORTHRNINS 25 24.8
223 NPOLYMAR 104.7 103.8
224 NTC 583.9 580.9
225 NTLTUBES 126.5 127.9
226 NURANI 23.1 23.4
227 OAL 24.7 24.8
228 OLYMPIC 280.6 281.8
229 ONEBANKLTD 24.1 24.6
230 ORIONINFU 60.6 59.2
231 ORIONPHARM 48.6 48.2
232 PADMALIFE 45.7 48
233 PADMAOIL 257.7 248
234 PARAMOUNT 17.5 17.5
235 PDL 23.7 23.8
236 PENINSULA 29.8 30
237 PEOPLESINS 20.9 21.9
238 PF1STMF 8 8
239 PHARMAID 290.7 285.7
240 PHENIXINS 27.6 28.3
241 PHOENIXFIN 30.6 31.3
242 PHPMF1 7.8 7.9
243 PIONEERINS 29.4 29.4
244 PLFSL 12.4 12.2
245 POPULAR1MF 7.3 7.4
246 POPULARLIF 65.4 64.4
247 POWERGRID 54.4 54
248 PRAGATIINS 31.8 31.7
249 PRAGATILIF 103 103.6
250 PREMIERBAN 13.7 14.2
251 PREMIERCEM 92.1 92.3
252 PREMIERLEA 17.2 17.5
253 PRIME1ICBA 8.2 8.2
254 PRIMEBANK 24.8 24.9
255 PRIMEFIN 13.2 13
256 PRIMEINSUR 18.9 19.1
257 PRIMELIFE 54.5 54.2
258 PRIMETEX 26.7 27.1
259 PROGRESLIF 60.6 60.7
260 PROVATIINS 18.2 18.4
261 PTL 33.4 33.5
262 PUBALIBANK 28.2 29
263 PURABIGEN 17 17
264 QSMDRYCELL 93.7 93.8
265 RAHIMAFOOD 162.3 165.1
266 RAHIMTEXT 334.1 331.3
267 RAKCERAMIC 57.1 57
268 RANFOUNDRY 131.8 132.9
269 RDFOOD 19.5 19.7
270 RECKITTBEN 1,493.8 1,493.8
271 REGENTTEX 25.2 26.1
272 RELIANCE1 11.3 11.4
273 RELIANCINS 53.1 53.1
274 RENATA 1,133.3 1,134
275 RENWICKJA 596.4 596.5
276 REPUBLIC 24.8 24.1
277 RNSPIN 21.2 21.2
278 RSRMSTEEL 76.4 77
279 RUPALIBANK 60.1 59.3
280 RUPALIINS 19.6 19.8
281 RUPALILIFE 39.7 40.1
282 SAFKOSPINN 15.3 15.6
283 SAIFPOWER 46.5 46.5
284 SAIHAMCOT 20.3 20.2
285 SAIHAMTEX 20.4 20.6
286 SALAMCRST 35.2 35.2
287 SALVOCHEM 26.2 26.4
288 SAMATALETH 51.8 48.4
289 SAMORITA 82.6 81.7
290 SANDHANINS 36.6 36.5
291 SAPORTL 41.2 40.9
292 SAVAREFR 85 82
293 SEBL1STMF 14.1 14.3
294 SEMLIBBLSF 9.5 9.6
295 SEMLLECMF 10 10
296 SHAHJABANK 18.6 19.3
297 SHASHADNIM 66.5 66.4
298 SHEPHERD 40.5 40.8
299 SHURWID 14.7 13.4
300 SHYAMPSUG 23.5 22.6
301 SIBL 25 25.1
302 SIMTEX 32.3 32.1
303 SINGERBD 193.8 193.5
304 SINOBANGLA 57.8 57.9
305 SONALIANSH 236.8 233.7
306 SONARBAINS 17 17.1
307 SONARGAON 13.1 13
308 SOUTHEASTB 19.7 20.2
309 SPCERAMICS 14.7 14.4
310 SPCL 146.1 145.1
311 SQUARETEXT 67 67.1
312 SQURPHARMA 280.3 281.9
313 STANCERAM 64.6 62.7
314 STANDARINS 24.7 23.1
315 STANDBANKL 13.1 13.4
316 STYLECRAFT 1,479.7 1,392.7
317 SUMITPOWER 41.1 40.6
318 SUNLIFEINS 21.1 20.8
319 T05Y0715 0 100,000
320 T05Y0815 0 100,000
321 T10Y0117 0 100,000
322 T10Y0118 0 100,000
323 T10Y0119 0 100,000
324 T10Y0121 0 100,000
325 T10Y0214 0 100,000
326 T10Y0215 0 100,000
327 T10Y0216 0 100,000
328 T10Y0217 0 100,000
329 T10Y0218 0 100,000
330 T10Y0219 0 100,000
331 T10Y0220 0 100,000
332 T10Y0221 0 100,000
333 T10Y0317 0 100,000
334 T10Y0318 0 100,000
335 T10Y0319 0 100,000
336 T10Y0320 0 100,000
337 T10Y0321 0 100,000
338 T10Y0414 0 100,000
339 T10Y0415 0 100,000
340 T10Y0416 0 100,000
341 T10Y0418 0 100,000
342 T10Y0419 0 100,000
343 T10Y0420 0 100,000
344 T10Y0421 0 100,000
345 T10Y0517 0 100,000
346 T10Y0518 0 100,000
347 T10Y0519 0 100,000
348 T10Y0520 0 100,000
349 T10Y0521 0 100,000
350 T10Y0614 0 100,000
351 T10Y0615 0 100,000
352 T10Y0616 0 100,000
353 T10Y0617 0 100,000
354 T10Y0618 0 100,000
355 T10Y0619 0 100,000
356 T10Y0620 0 100,000
357 T10Y0621 0 100,000
358 T10Y0717 0 100,000
359 T10Y0718 0 100,000
360 T10Y0719 0 100,000
361 T10Y0720 0 100,000
362 T10Y0721 0 100,000
363 T10Y0814 0 100,000
364 T10Y0816 0 100,000
365 T10Y0817 0 100,000
366 T10Y0818 0 100,000
367 T10Y0819 0 100,000
368 T10Y0820 0 100,000
369 T10Y0821 0 100,000
370 T10Y0916 0 100,000
371 T10Y0917 0 100,000
372 T10Y0918 0 100,000
373 T10Y0919 0 100,000
374 T10Y0920 0 100,000
375 T10Y0921 0 100,000
376 T10Y1014 0 100,000
377 T10Y1016 0 100,000
378 T10Y1017 0 100,000
379 T10Y1018 0 100,000
380 T10Y1019 0 100,000
381 T10Y1116 0 100,000
382 T10Y1117 0 100,000
383 T10Y1118 0 100,000
384 T10Y1120 0 100,000
385 T10Y1213 0 100,000
386 T10Y1214 0 95,500
387 T10Y1215 0 100,000
388 T10Y1216 0 100,000
389 T10Y1217 0 100,000
390 T10Y1218 0 100,000
391 T10Y1219 0 100,000
392 T10Y1220 0 100,000
393 T15Y0123 0 100,000
394 T15Y0124 0 100,000
395 T15Y0125 0 100,000
396 T15Y0223 0 100,000
397 T15Y0224 0 100,000
398 T15Y0225 0 100,000
399 T15Y0226 0 100,000
400 T15Y0323 0 100,000
401 T15Y0324 0 100,000
402 T15Y0325 0 100,000
403 T15Y0326 0 100,000
404 T15Y0423 0 100,000
405 T15Y0424 0 100,000
406 T15Y0425 0 100,000
407 T15Y0426 0 100,000
408 T15Y0523 0 100,000
409 T15Y0524 0 100,000
410 T15Y0525 0 100,000
411 T15Y0526 0 100,000
412 T15Y0623 0 100,000
413 T15Y0624 0 100,000
414 T15Y0625 0 100,000
415 T15Y0626 0 100,000
416 T15Y0722 0 100,000
417 T15Y0723 0 100,000
418 T15Y0724 0 100,000
419 T15Y0725 0 100,000
420 T15Y0822 0 100,000
421 T15Y0823 0 100,000
422 T15Y0824 0 100,000
423 T15Y0825 0 100,000
424 T15Y0826 0 100,000
425 T15Y0922 0 100,000
426 T15Y0923 0 100,000
427 T15Y0924 0 100,000
428 T15Y0925 0 100,000
429 T15Y0926 0 100,000
430 T15Y1022 0 100,000
431 T15Y1023 0 100,000
432 T15Y1024 0 100,000
433 T15Y1025 0 100,000
434 T15Y1122 0 100,000
435 T15Y1123 0 100,000
436 T15Y1125 0 100,000
437 T15Y1222 0 100,000
438 T15Y1223 0 100,000
439 T15Y1224 0 100,000
440 T15Y1225 0 100,000
441 T20Y0128 0 100,000
442 T20Y0129 0 100,000
443 T20Y0131 0 100,000
444 T20Y0228 0 100,000
445 T20Y0229 0 100,000
446 T20Y0230 0 100,000
447 T20Y0231 0 100,000
448 T20Y0328 0 100,000
449 T20Y0329 0 100,000
450 T20Y0330 0 100,000
451 T20Y0428 0 100,000
452 T20Y0429 0 100,000
453 T20Y0430 0 100,000
454 T20Y0431 0 100,000
455 T20Y0528 0 100,000
456 T20Y0530 0 100,000
457 T20Y0531 0 100,000
458 T20Y0628 0 100,000
459 T20Y0629 0 100,000
460 T20Y0630 0 100,000
461 T20Y0631 0 100,000
462 T20Y0727 0 100,000
463 T20Y0728 0 100,000
464 T20Y0729 0 100,000
465 T20Y0730 0 100,000
466 T20Y0731 0 100,000
467 T20Y0827 0 100,000
468 T20Y0828 0 100,000
469 T20Y0829 0 100,000
470 T20Y0830 0 100,000
471 T20Y0831 0 100,000
472 T20Y0927 0 100,000
473 T20Y0928 0 100,000
474 T20Y0930 0 100,000
475 T20Y0931 0 100,000
476 T20Y1027 0 100,000
477 T20Y1028 0 100,000
478 T20Y1029 0 100,000
479 T20Y1030 0 100,000
480 T20Y1127 0 100,000
481 T20Y1128 0 100,000
482 T20Y1130 0 100,000
483 T20Y1227 0 100,000
484 T20Y1228 0 100,000
485 T20Y1229 0 100,000
486 T20Y1230 0 100,000
487 T5Y0112 0 100,000
488 T5Y0113 0 100,000
489 T5Y0114 0 100,000
490 T5Y0115 0 100,000
491 T5Y0116 0 100,000
492 T5Y0212 0 100,000
493 T5Y0213 0 100,000
494 T5Y0214 0 100,000
495 T5Y0215 0 100,000
496 T5Y0216 0 100,000
497 T5Y0313 0 100,000
498 T5Y0314 0 100,000
499 T5Y0315 0 100,000
500 T5Y0316 0 100,000
501 T5Y0412 0 100,000
502 T5Y0414 0 100,000
503 T5Y0415 0 100,000
504 T5Y0416 0 100,000
505 T5Y0514 0 100,000
506 T5Y0516 0 100,000
507 T5Y0613 0 100,000
508 T5Y0615 0 100,000
509 T5Y0616 0 100,000
510 T5Y0712 0 100,000
511 T5Y0713 0 100,000
512 T5Y0714 0 100,000
513 T5Y0716 0 100,000
514 T5Y0811 0 100,000
515 T5Y0812 0 100,000
516 T5Y0813 0 100,000
517 T5Y0814 0 100,000
518 T5Y0816 0 100,000
519 T5Y0911 0 100,000
520 T5Y0912 0 100,000
521 T5Y0913 0 100,000
522 T5Y0914 0 100,000
523 T5Y0915 0 100,000
524 T5Y0916 0 100,000
525 T5Y1011 0 100,000
526 T5Y1012 0 100,000
527 T5Y1013 0 100,000
528 T5Y1014 0 100,000
529 T5Y1015 0 100,000
530 T5Y1111 0 100,000
531 T5Y1112 0 100,000
532 T5Y1113 0 100,000
533 T5Y1114 0 100,000
534 T5Y1115 0 100,000
535 T5Y1211 0 100,000
536 T5Y1212 0 100,000
537 T5Y1213 0 100,000
538 T5Y1214 0 100,000
539 T5Y1215 0 100,000
540 TAKAFULINS 23.8 23.7
541 TALLUSPIN 10.8 10.9
542 TITASGAS 49.4 49.4
543 TOSRIFA 27.1 27.1
544 TRUSTB1MF 7.4 7.4
545 TRUSTBANK 33.1 33.8
546 TUNGHAI 17.9 18.4
547 UCB 22.7 23
548 UNIONCAP 20.9 20.9
549 UNIQUEHRL 53.5 53.5
550 UNITEDAIR 6.6 6.6
551 UNITEDFIN 22 22
552 UNITEDINS 28 28.8
553 UPGDCL 173.9 169.1
554 USMANIAGL 93.9 94.2
555 UTTARABANK 33.1 33.8
556 UTTARAFIN 70.2 72.8
557 VAMLBDMF1 9.9 9.9
558 VAMLRBBF 10.2 9.9
559 WATACHEM 175.6 176.7
560 WMSHIPYARD 39.4 40.1
561 YPL 26.7 26.4
562 ZAHEENSPIN 27 27
563 ZAHINTEX 19 19
564 ZEALBANGLA 41.6 41.5

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.