Tuesday, Jun 25, 2019 Current Time: 8:16:05 PM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.60 
1.10    9.57%

AAMRANET 55.70 
0.70    1.27%

AAMRATECH 26.00 
0.10    0.39%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.10 
0.10    1.00%

ACFL   34.00    
0.00    0.00%

ACI   267.20    
1.60    0.60%

ACIFORMULA 148.80 
1.10    0.74%

ACMELAB 72.60 
-0.30    -0.41%

ACTIVEFINE 27.60 
0.40    1.47%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.60 
0.20    0.66%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.20 
0.30    1.51%

AGRANINS 25.90 
-1.10    -4.07%

AIBL1STIMF 7.30 
-0.20    -2.67%

AIL   58.60    
0.30    0.51%

AL-HAJTEX 63.70 
-7.00    -9.90%

ALARABANK 18.10 
-0.30    -1.63%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 44.60 
1.50    3.48%

AMBEEPHA 670.00 
15.80    2.42%

AMCL(PRAN) 245.10 
-1.00    -0.41%

ANLIMAYARN 38.20 
0.10    0.26%

ANWARGALV 75.60 
-2.00    -2.58%

APEXFOODS 180.90 
1.90    1.06%

APEXFOOT 296.00 
-5.20    -1.73%

APEXSPINN 139.20 
-1.10    -0.78%

APEXTANRY 142.90 
0.70    0.49%

APOLOISPAT 6.90 
-0.10    -1.43%

ARAMIT 346.90 
5.50    1.61%

ARAMITCEM 18.60 
-0.50    -2.62%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 25.60 
-1.10    -4.12%

ASIAPACINS 27.00 
-0.10    -0.37%

ATCSLGF 10.70 
0.30    2.88%

ATLASBANG 128.00 
-1.30    -1.01%

AZIZPIPES 162.30 
2.50    1.56%

BANGAS 298.90 
16.60    5.88%

BANKASIA 18.20 
0.50    2.82%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1018.90 
11.50    1.14%

BATBC   1344.90    
-4.10    -0.30%

BAYLEASING 18.30 
0.20    1.10%

BBS   27.90    
-0.20    -0.71%

BBSCABLES 98.20 
0.70    0.72%

BDAUTOCA 258.00 
1.40    0.55%

BDCOM   29.50    
0.20    0.68%

BDFINANCE 13.80 
0.30    2.22%

BDLAMPS 204.30 
-3.00    -1.45%

BDTHAI 18.00 
-0.10    -0.55%

BDWELDING 17.00 
0.10    0.59%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 26.90 
0.00    0.00%

BEXIMCO 22.60 
0.20    0.89%

BGIC   21.70    
-1.70    -7.26%

BIFC   5.50    
0.00    0.00%

BNICL   21.40    
-1.00    -4.46%

BPML   64.60    
0.20    0.31%

BRACBANK 64.20 
0.50    0.78%

BSC   51.80    
0.10    0.19%

BSCCL   136.70    
-0.50    -0.36%

BSRMLTD 69.50 
0.50    0.72%

BSRMSTEEL 57.20 
1.00    1.78%

BXPHARMA 79.90 
0.80    1.01%

BXSYNTH 5.90 
0.00    0.00%

CAPMBDBLMF 7.20 
0.30    4.35%

CAPMIBBLMF 8.20 
0.40    5.13%

CENTRALINS 25.10 
-2.00    -7.38%

CENTRALPHL 12.40 
-0.10    -0.80%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 18.60 
-1.40    -7.00%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 157.00 
-0.20    -0.13%

CONTININS 22.20 
-1.00    -4.31%

CVOPRL 158.00 
0.30    0.19%

DACCADYE 4.30 
0.00    0.00%

DAFODILCOM 44.50 
-0.40    -0.89%

DBH   126.20    
0.10    0.08%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 101.20 
1.10    1.10%

DELTASPINN 6.40 
-0.10    -1.54%

DESCO   45.70    
-0.20    -0.44%

DESHBANDHU 13.40 
-0.20    -1.47%

DHAKABANK 13.40 
0.00    0.00%

DHAKAINS 27.60 
-0.50    -1.78%

DOREENPWR 78.50 
-0.70    -0.88%

DSHGARME 206.10 
0.20    0.10%

DSSL   19.70    
-0.20    -1.01%

DULAMIACOT 49.00 
-0.30    -0.61%

DUTCHBANGL 66.70 
-1.30    -1.91%

EASTERNINS 50.00 
-4.20    -7.75%

EASTLAND 26.60 
-1.00    -3.62%

EASTRNLUB 1259.00 
0.10    0.01%

EBL   36.90    
0.00    0.00%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 344.90 
-4.50    -1.29%

EHL   52.00    
-0.40    -0.76%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 34.70 
0.50    1.46%

ESQUIRENIT 44.30 
1.50    3.50%

ETL   13.70    
0.20    1.48%

EXIM1STMF 5.50 
0.10    1.85%

EXIMBANK 11.20 
0.30    2.75%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.20 
-0.30    -5.45%

FAREASTLIF 61.60 
-1.90    -2.99%

FASFIN 9.90 
0.10    1.02%

FBFIF   4.60    
-0.10    -2.13%

FEDERALINS 14.00 
-0.50    -3.45%

FEKDIL 16.10 
-0.30    -1.83%

FINEFOODS 41.00 
1.90    4.86%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 10.40 
0.10    0.97%

FORTUNE 36.50 
0.90    2.53%

FUWANGCER 12.30 
-0.20    -1.60%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 287.10 
1.10    0.38%

GENEXIL 55.10 
2.30    4.36%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   34.70    
0.40    1.17%

GHCL   40.90    
0.90    2.25%

GLAXOSMITH 1428.00 
0.10    0.01%

GLOBALINS 30.40 
-1.80    -5.59%

GOLDENSON 9.40 
-0.10    -1.05%

GP   358.90    
1.00    0.28%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.80 
0.20    1.47%

GREENDELMF 7.30 
-0.40    -5.19%

GREENDELT 61.70 
0.60    0.98%

GSPFINANCE 17.40 
-0.10    -0.57%

HAKKANIPUL 62.80 
0.30    0.48%

HEIDELBCEM 240.40 
-0.80    -0.33%

HFL   21.30    
0.00    0.00%

HRTEX   44.70    
0.00    0.00%

HWAWELLTEX 37.30 
-1.10    -2.86%

IBBLPBOND 926.00 
-15.00    -1.59%

IBNSINA 258.50 
-1.00    -0.39%

IBP   23.90    
0.10    0.42%

ICB   118.00    
0.10    0.08%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   60.50    
-0.80    -1.31%

IFADAUTOS 79.40 
0.70    0.89%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   11.10    
0.20    1.83%

IMAMBUTTON 27.00 
-0.20    -0.74%

INTECH 32.10 
0.50    1.58%

INTRACO 21.60 
0.20    0.93%

ISLAMIBANK 23.50 
-1.00    -4.08%

ISLAMICFIN 16.80 
0.10    0.60%

ISLAMIINS 22.20 
-1.30    -5.53%

ISNLTD 32.30 
0.90    2.87%

ITC   45.20    
2.40    5.61%

JAMUNABANK 17.60 
0.20    1.15%

JAMUNAOIL 174.90 
0.60    0.34%

JANATAINS 17.20 
-1.10    -6.01%

JMISMDL 474.50 
8.10    1.74%

JUTESPINN 101.00 
1.30    1.30%

KARNAPHULI 19.40 
-0.90    -4.43%

KAY&QUE 217.80 
3.20    1.49%

KBPPWBIL 10.80 
0.00    0.00%

KDSALTD 56.00 
0.30    0.54%

KEYACOSMET 4.50 
0.10    2.27%

KOHINOOR 380.80 
-1.80    -0.47%

KPCL   55.20    
-1.00    -1.78%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
0.10    0.47%

LANKABAFIN 20.80 
-0.10    -0.48%

LEGACYFOOT 138.40 
1.70    1.24%

LHBL   38.50    
-0.20    -0.52%

LIBRAINFU 893.50 
10.60    1.20%

LINDEBD 1207.00 
3.90    0.32%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 16.40 
-0.20    -1.20%

MARICO 1497.00 
-3.00    -0.20%

MATINSPINN 38.10 
0.20    0.53%

MBL1STMF 6.80 
-0.20    -2.86%

MEGCONMILK 17.80 
-0.40    -2.20%

MEGHNACEM 89.10 
0.30    0.34%

MEGHNALIFE 61.10 
-1.30    -2.08%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 14.40 
0.10    0.70%

MERCINS 27.90 
-0.50    -1.76%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   12.00    
-0.10    -0.83%

MICEMENT 69.80 
0.80    1.16%

MIRACLEIND 26.00 
-0.60    -2.26%

MITHUNKNIT 15.80 
0.50    3.27%

MJLBD   86.10    
-0.40    -0.46%

MLDYEING 32.60 
-0.80    -2.40%

MONNOCERA 209.80 
-1.10    -0.52%

MONNOSTAF 1043.00 
-14.20    -1.34%

MPETROLEUM 197.80 
-0.10    -0.05%

MTB   34.10    
0.10    0.29%

NAHEEACP 54.10 
0.80    1.50%

NATLIFEINS 232.20 
-2.30    -0.98%

NAVANACNG 46.50 
1.90    4.26%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
0.30    2.08%

NCCBLMF1 7.00 
-0.40    -5.41%

NEWLINE 23.60 
-0.20    -0.84%

NFML   10.70    
0.20    1.90%

NHFIL   41.50    
0.30    0.73%

NITOLINS 27.40 
-1.30    -4.53%

NLI1STMF 13.20 
0.50    3.94%

NORTHERN 1086.00 
-24.80    -2.23%

NORTHRNINS 24.00 
-2.20    -8.40%

NPOLYMAR 101.40 
-1.60    -1.55%

NTC   718.10    
7.00    0.98%

NTLTUBES 120.00 
0.80    0.67%

NURANI 16.90 
-0.20    -1.17%

OAL   10.70    
-0.10    -0.93%

OIMEX   32.90    
0.10    0.30%

OLYMPIC 236.00 
3.70    1.59%

ONEBANKLTD 13.40 
0.00    0.00%

ORIONINFU 55.70 
0.20    0.36%

ORIONPHARM 32.60 
0.00    0.00%

PADMALIFE 23.80 
0.00    0.00%

PADMAOIL 225.00 
-0.10    -0.04%

PARAMOUNT 22.00 
-0.70    -3.08%

PDL   16.60    
-0.20    -1.19%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 23.50 
-0.40    -1.67%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 612.00 
2.60    0.43%

PHENIXINS 28.70 
-1.50    -4.97%

PHOENIXFIN 27.00 
0.00    0.00%

PHPMF1 4.80 
-0.20    -4.00%

PIONEERINS 33.70 
0.20    0.60%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 96.60 
-0.20    -0.21%

POWERGRID 58.20 
-0.30    -0.51%

PRAGATIINS 36.10 
-0.80    -2.17%

PRAGATILIF 127.60 
-2.60    -2.00%

PREMIERBAN 11.70 
0.30    2.63%

PREMIERCEM 71.00 
-0.10    -0.14%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.30 
0.00    0.00%

PRIMEINSUR 20.80 
-1.00    -4.59%

PRIMELIFE 56.70 
-3.00    -5.03%

PRIMETEX 32.40 
0.30    0.93%

PROGRESLIF 90.40 
-3.10    -3.32%

PROVATIINS 28.20 
-0.60    -2.08%

PTL   60.50    
0.10    0.17%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.70 
-1.00    -5.65%

QUASEMIND 36.00 
-0.10    -0.28%

QUEENSOUTH 35.30 
-0.20    -0.56%

RAHIMTEXT 410.40 
-3.10    -0.75%

RAKCERAMIC 33.00 
0.00    0.00%

RANFOUNDRY 148.40 
-0.50    -0.34%

RDFOOD 14.60 
0.00    0.00%

RECKITTBEN 2185.10 
-6.40    -0.29%

REGENTTEX 16.80 
-0.20    -1.18%

RELIANCE1 9.70 
0.10    1.04%

RELIANCINS 45.80 
0.30    0.66%

RENATA 1194.00 
-2.90    -0.24%

RENWICKJA 1500.10 
2.10    0.14%

REPUBLIC 25.30 
-0.90    -3.44%

RNSPIN 6.40 
-0.10    -1.54%

RSRMSTEEL 46.40 
0.50    1.09%

RUNNERAUTO 89.60 
8.10    9.94%

RUPALIBANK 38.30 
-0.50    -1.29%

RUPALIINS 19.80 
-0.90    -4.35%

RUPALILIFE 62.40 
-2.20    -3.41%

SAFKOSPINN 18.30 
-0.30    -1.61%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.20 
0.20    0.80%

SAIHAMTEX 45.60 
-0.30    -0.65%

SALAMCRST 28.90 
0.70    2.48%

SALVOCHEM 15.50 
-0.10    -0.64%

SAMATALETH 69.10 
-1.60    -2.26%

SAMORITA 68.90 
1.40    2.07%

SANDHANINS 27.00 
-1.00    -3.57%

SAPORTL 23.20 
0.00    0.00%

SAVAREFR 119.00 
-2.90    -2.38%

SEBL1STMF 11.80 
0.30    2.61%

SEMLFBSLGF 11.60 
0.60    5.45%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 8.10 
0.70    9.46%

SHAHJABANK 25.40 
0.20    0.79%

SHASHADNIM 46.90 
0.00    0.00%

SHEPHERD 39.10 
0.10    0.26%

SHURWID 31.90 
0.10    0.31%

SHYAMPSUG 28.50 
0.30    1.06%

SIBL   14.70    
-0.20    -1.34%

SILCOPHL 24.20 
0.30    1.26%

SILVAPHL 22.40 
-0.40    -1.75%

SIMTEX 26.30 
0.10    0.38%

SINGERBD 192.70 
0.50    0.26%

SINOBANGLA 58.50 
1.30    2.27%

SKTRIMS 49.10 
0.60    1.24%

SONALIANSH 556.20 
14.10    2.60%

SONARBAINS 43.20 
-1.40    -3.14%

SONARGAON 32.60 
-0.40    -1.21%

SOUTHEASTB 13.60 
-0.20    -1.45%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   83.00    
-0.10    -0.12%

SQUARETEXT 45.00 
0.00    0.00%

SQURPHARMA 260.60 
-0.60    -0.23%

SSSTEEL 26.60 
0.50    1.92%

STANCERAM 257.70 
13.80    5.66%

STANDARINS 29.40 
-0.20    -0.68%

STANDBANKL 10.00 
0.20    2.04%

STYLECRAFT 664.00 
2.20    0.33%

SUMITPOWER 41.40 
-0.20    -0.48%

SUNLIFEINS 28.70 
-1.80    -5.90%

TAKAFULINS 26.30 
-1.70    -6.07%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 39.40 
0.20    0.51%

TOSRIFA 19.80 
-0.20    -1.00%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.60 
0.60    1.88%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.00 
-0.10    -0.90%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 19.40 
0.20    1.04%

UNITEDINS 60.20 
-3.90    -6.08%

UPGDCL 377.20 
7.90    2.14%

USMANIAGL 99.00 
-2.10    -2.08%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 60.90 
-0.10    -0.16%

VAMLBDMF1 7.30 
0.00    0.00%

VAMLRBBF 6.80 
-0.10    -1.45%

VFSTDL 51.80 
0.40    0.78%

WATACHEM 488.30 
-0.70    -0.14%

WMSHIPYARD 17.30 
0.00    0.00%

YPL   13.00    
-0.10    -0.76%

ZAHEENSPIN 10.60 
-0.10    -0.93%

ZAHINTEX 9.00 
-0.20    -2.17%

ZEALBANGLA 37.50 
0.30    0.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Jun 25, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.9 4.9
2 1STPRIMFMF 12.6 11.5
3 AAMRANET 56 55
4 AAMRATECH 25.3 25.9
5 ABB1STMF 4.9 4.9
6 ABBANK 10 10
7 ACFL 34 34
8 ACI 267.7 265.6
9 ACIFORMULA 148.3 147.7
10 ACMELAB 72.8 72.9
11 ACTIVEFINE 27.5 27.2
12 ADVENT 32.8 33
13 AFCAGRO 30.6 30.4
14 AFTABAUTO 36.1 35.9
15 AGNISYSL 20 19.9
16 AGRANINS 26 27
17 AIBL1STIMF 7.5 7.5
18 AIL 58.6 58.3
19 AL-HAJTEX 63.7 70.7
20 ALARABANK 18.2 18.4
21 ALIF 10 10
22 ALLTEX 11.3 11.5
23 AMANFEED 44.5 43.1
24 AMBEEPHA 671.8 654.2
25 AMCL(PRAN) 245.2 246.1
26 ANLIMAYARN 38.2 38.1
27 ANWARGALV 75.9 77.6
28 APEXFOODS 179.9 179
29 APEXFOOT 298.2 301.2
30 APEXSPINN 139.6 140.3
31 APEXTANRY 142.8 142.2
32 APOLOISPAT 6.9 7
33 ARAMIT 345.5 341.4
34 ARAMITCEM 18.7 19.1
35 ARGONDENIM 24.7 24.7
36 ASIAINS 25.6 26.7
37 ASIAPACINS 26.8 27.1
38 ATCSLGF 10.6 10.4
39 ATLASBANG 128.3 129.3
40 AZIZPIPES 161.8 159.8
41 BANGAS 298.1 282.3
42 BANKASIA 17.9 17.7
43 BARKAPOWER 29 28.9
44 BATASHOE 1,015.4 1,007.4
45 BATBC 1,344.2 1,349
46 BAYLEASING 18.2 18.1
47 BBS 27.9 28.1
48 BBSCABLES 98.1 97.5
49 BDAUTOCA 259 256.6
50 BDCOM 29.3 29.3
51 BDFINANCE 13.8 13.5
52 BDLAMPS 204.7 207.3
53 BDSERVICE 5.2 5.2
54 BDTHAI 17.9 18.1
55 BDWELDING 17 16.9
56 BEACHHATCH 18 18
57 BEACONPHAR 20.1 20
58 BENGALWTL 26.7 26.9
59 BERGERPBL 1,442.6 1,442.6
60 BEXIMCO 22.5 22.4
61 BGIC 22.6 23.4
62 BIFC 5.5 5.5
63 BNICL 21.3 22.4
64 BPML 64.6 64.4
65 BRACBANK 64.2 63.7
66 BSC 51.6 51.7
67 BSCCL 136.9 137.2
68 BSRMLTD 69.2 69
69 BSRMSTEEL 57.1 56.2
70 BXPHARMA 79.4 79.1
71 BXSYNTH 5.9 5.9
72 CAPMBDBLMF 7.1 6.9
73 CAPMIBBLMF 8.1 7.8
74 CENTRALINS 25.2 27.1
75 CENTRALPHL 12.5 12.5
76 CITYBANK 27.3 27.3
77 CITYGENINS 18.9 20
78 CNATEX 2.9 3
79 CONFIDCEM 156.4 157.2
80 CONTININS 22.3 23.2
81 CVOPRL 157.8 157.7
82 DACCADYE 4.4 4.3
83 DAFODILCOM 44.8 44.9
84 DBH 126.4 126.1
85 DBH1STMF 8.4 8.5
86 DEBARACEM 1,865 1,865
87 DEBBDLUGG 784 784
88 DEBBDWELD 1,418.5 1,418.5
89 DEBBDZIPP 700 700
90 DEBBXDENIM 1,450 1,450
91 DEBBXFISH 835 835
92 DEBBXKNI 900 900
93 DEBBXTEX 1,300 1,300
94 DELTALIFE 100 100.1
95 DELTASPINN 6.3 6.5
96 DESCO 45.8 45.9
97 DESHBANDHU 13.4 13.6
98 DHAKABANK 13.4 13.4
99 DHAKAINS 27.7 28.1
100 DOREENPWR 79.7 79.2
101 DSHGARME 206.3 205.9
102 DSSL 19.9 19.9
103 DULAMIACOT 49 49.3
104 DUTCHBANGL 67 68
105 EASTERNINS 49.7 54.2
106 EASTLAND 26.6 27.6
107 EASTRNLUB 1,258 1,258.9
108 EBL 36.9 36.9
109 EBL1STMF 7 6.9
110 EBLNRBMF 5 5
111 ECABLES 345 349.4
112 EHL 52.2 52.4
113 EMERALDOIL 15.3 15.6
114 ENVOYTEX 34.5 34.2
115 ESQUIRENIT 43.8 42.8
116 ETL 13.7 13.5
117 EXIM1STMF 5.4 5.4
118 EXIMBANK 11.1 10.9
119 FAMILYTEX 3.9 4
120 FARCHEM 12.6 12.6
121 FAREASTFIN 5.2 5.5
122 FAREASTLIF 61.7 63.5
123 FASFIN 9.8 9.8
124 FBFIF 4.7 4.7
125 FEDERALINS 14.1 14.5
126 FEKDIL 16.2 16.4
127 FINEFOODS 40.9 39.1
128 FIRSTFIN 7 7.1
129 FIRSTSBANK 10.4 10.3
130 FORTUNE 36.5 35.6
131 FUWANGCER 12.3 12.5
132 FUWANGFOOD 15.8 15.9
133 GBBPOWER 11.1 11.2
134 GEMINISEA 286.8 286
135 GENEXIL 54.8 52.8
136 GENNEXT 5.5 5.5
137 GHAIL 34 34.3
138 GHCL 39.1 40
139 GLAXOSMITH 1,420.1 1,427.9
140 GLOBALINS 30.8 32.2
141 GOLDENSON 9.2 9.5
142 GP 358.9 357.9
143 GPHISPAT 33.7 33.7
144 GQBALLPEN 80.4 80.6
145 GRAMEENS2 13.6 13.6
146 GREENDELMF 7.5 7.7
147 GREENDELT 61.2 61.1
148 GSPFINANCE 17.4 17.5
149 HAKKANIPUL 61.9 62.5
150 HEIDELBCEM 240.9 241.2
151 HFL 21.3 21.3
152 HRTEX 44.7 44.7
153 HWAWELLTEX 38.3 38.4
154 IBBLPBOND 927.5 941
155 IBNSINA 259.1 259.5
156 IBP 23.9 23.8
157 ICB 117.6 117.9
158 ICB3RDNRB 5.7 5.6
159 ICBAGRANI1 6.8 6.8
160 ICBAMCL2ND 7.4 7.4
161 ICBEPMF1S1 5.9 5.8
162 ICBIBANK 4.1 4
163 ICBSONALI1 7.3 7.3
164 IDLC 60.6 61.3
165 IFADAUTOS 78.6 78.7
166 IFIC 10.4 10.2
167 IFIC1STMF 4.9 4.9
168 IFILISLMF1 7.5 7.2
169 ILFSL 10.9 10.9
170 IMAMBUTTON 27.1 27.2
171 INTECH 31.8 31.6
172 INTRACO 21.4 21.4
173 IPDC 31.7 31.7
174 ISLAMIBANK 23.8 24.5
175 ISLAMICFIN 16.8 16.7
176 ISLAMIINS 22.6 23.5
177 ISNLTD 31.7 31.4
178 ITC 44.8 42.8
179 JAMUNABANK 17.5 17.4
180 JAMUNAOIL 174.1 174.3
181 JANATAINS 17.4 18.3
182 JMISMDL 482.5 466.4
183 JUTESPINN 99.8 99.7
184 KARNAPHULI 19.3 20.3
185 KAY&QUE 217.3 214.6
186 KBPPWBIL 10.7 10.8
187 KDSALTD 55.8 55.7
188 KEYACOSMET 4.4 4.4
189 KOHINOOR 381.2 382.6
190 KPCL 55.3 56.2
191 KPPL 14.2 14
192 KTL 21.2 21.2
193 LANKABAFIN 20.9 20.9
194 LEGACYFOOT 137.6 136.7
195 LHBL 38.6 38.7
196 LIBRAINFU 882.9 882.9
197 LINDEBD 1,203.7 1,203.1
198 LRGLOBMF1 7.5 7.5
199 MAKSONSPIN 6.5 6.5
200 MALEKSPIN 16.4 16.6
201 MARICO 1,497.4 1,500
202 MATINSPINN 38.1 37.9
203 MBL1STMF 6.9 7
204 MEGCONMILK 18.3 18.2
205 MEGHNACEM 89.2 88.8
206 MEGHNALIFE 61.2 62.4
207 MEGHNAPET 12.7 12.6
208 MERCANBANK 14.4 14.3
209 MERCINS 27.9 28.4
210 METROSPIN 7.8 7.8
211 MHSML 12.1 12.1
212 MICEMENT 68.8 69
213 MIDASFIN 20.6 20.6
214 MIRACLEIND 26.1 26.6
215 MITHUNKNIT 15.4 15.3
216 MJLBD 86.2 86.5
217 MLDYEING 32.7 33.4
218 MONNOCERA 207.1 210.9
219 MONNOSTAF 1,042.8 1,057.2
220 MPETROLEUM 197.7 197.9
221 MTB 34.1 34
222 NAHEEACP 53.8 53.3
223 NATLIFEINS 231.4 234.5
224 NAVANACNG 46.1 44.6
225 NBL 8.8 8.9
226 NCCBANK 14.6 14.4
227 NCCBLMF1 7.1 7.4
228 NEWLINE 23.4 23.8
229 NFML 10.6 10.5
230 NHFIL 41.4 41.2
231 NITOLINS 27.6 28.7
232 NLI1STMF 13 12.7
233 NORTHERN 1,111.8 1,110.8
234 NORTHRNINS 24.2 26.2
235 NPOLYMAR 101 103
236 NTC 721.6 711.1
237 NTLTUBES 119.8 119.2
238 NURANI 16.9 17.1
239 OAL 10.6 10.8
240 OIMEX 32.9 32.8
241 OLYMPIC 235 232.3
242 ONEBANKLTD 13.3 13.4
243 ORIONINFU 55.7 55.5
244 ORIONPHARM 32.6 32.6
245 PADMALIFE 23.9 23.8
246 PADMAOIL 224.8 225.1
247 PARAMOUNT 21.9 22.7
248 PDL 16.7 16.8
249 PENINSULA 26.2 25.8
250 PEOPLESINS 23.1 23.9
251 PF1STMF 5.9 6
252 PHARMAID 610.5 609.4
253 PHENIXINS 28.8 30.2
254 PHOENIXFIN 26.9 27
255 PHPMF1 4.8 5
256 PIONEERINS 33.3 33.5
257 PLFSL 4.8 4.8
258 POPULAR1MF 4.8 4.9
259 POPULARLIF 98.8 96.8
260 POWERGRID 58.3 58.5
261 PRAGATIINS 36.1 36.9
262 PRAGATILIF 125.2 130.2
263 PREMIERBAN 11.6 11.4
264 PREMIERCEM 71.6 71.1
265 PREMIERLEA 10.2 10.2
266 PRIME1ICBA 6.2 6.3
267 PRIMEBANK 18.8 18.9
268 PRIMEFIN 10.3 10.3
269 PRIMEINSUR 20.9 21.8
270 PRIMELIFE 56.7 59.7
271 PRIMETEX 32.2 32.1
272 PROGRESLIF 92.8 93.5
273 PROVATIINS 27.7 28.8
274 PTL 60.9 60.4
275 PUBALIBANK 26.5 26.6
276 PURABIGEN 17 17.7
277 QUASEMIND 35.9 36.1
278 QUEENSOUTH 35.3 35.5
279 RAHIMTEXT 412.1 413.5
280 RAKCERAMIC 33 33
281 RANFOUNDRY 149.2 148.9
282 RDFOOD 14.6 14.6
283 RECKITTBEN 2,191.1 2,191.5
284 REGENTTEX 16.9 17
285 RELIANCE1 9.7 9.6
286 RELIANCINS 46 45.5
287 RENATA 1,196.6 1,196.9
288 RENWICKJA 1,505.9 1,498
289 REPUBLIC 25.1 26.2
290 RNSPIN 6.5 6.5
291 RSRMSTEEL 46.4 45.9
292 RUNNERAUTO 87.8 81.5
293 RUPALIBANK 38.4 38.8
294 RUPALIINS 20.1 20.7
295 RUPALILIFE 61.8 64.6
296 SAFKOSPINN 18.3 18.6
297 SAIFPOWER 19.5 19.6
298 SAIHAMCOT 25.3 25
299 SAIHAMTEX 45.5 45.9
300 SALAMCRST 28.8 28.2
301 SALVOCHEM 15.5 15.6
302 SAMATALETH 70.6 70.7
303 SAMORITA 68.1 67.5
304 SANDHANINS 27.1 28
305 SAPORTL 23.2 23.2
306 SAVAREFR 118.3 121.9
307 SEBL1STMF 11.8 11.5
308 SEMLFBSLGF 11.6 11
309 SEMLIBBLSF 7.4 7.3
310 SEMLLECMF 8 7.4
311 SHAHJABANK 25.8 25.2
312 SHASHADNIM 46.4 46.9
313 SHEPHERD 38.9 39
314 SHURWID 31.5 31.8
315 SHYAMPSUG 29.1 28.2
316 SIBL 14.8 14.9
317 SILCOPHL 24 23.9
318 SILVAPHL 22.3 22.8
319 SIMTEX 26.1 26.2
320 SINGERBD 192.5 192.2
321 SINOBANGLA 58.4 57.2
322 SKTRIMS 49.4 48.5
323 SONALIANSH 557.4 542.1
324 SONARBAINS 43 44.6
325 SONARGAON 32.7 33
326 SOUTHEASTB 13.6 13.8
327 SPCERAMICS 13.5 13.4
328 SPCL 83 83.1
329 SQUARETEXT 45 45
330 SQURPHARMA 260.7 261.2
331 SSSTEEL 26.5 26.1
332 STANCERAM 257.3 243.9
333 STANDARINS 29.5 29.6
334 STANDBANKL 10 9.8
335 STYLECRAFT 661.8 661.8
336 SUMITPOWER 41.3 41.6
337 SUNLIFEINS 28.8 30.5
338 T05Y0715 0 100,000
339 T05Y0815 0 100,000
340 T10Y0117 0 100,000
341 T10Y0118 0 100,000
342 T10Y0119 0 100,000
343 T10Y0121 0 100,000
344 T10Y0214 0 100,000
345 T10Y0215 0 100,000
346 T10Y0216 0 100,000
347 T10Y0217 0 100,000
348 T10Y0218 0 100,000
349 T10Y0219 0 100,000
350 T10Y0220 0 100,000
351 T10Y0221 0 100,000
352 T10Y0317 0 100,000
353 T10Y0318 0 100,000
354 T10Y0319 0 100,000
355 T10Y0320 0 100,000
356 T10Y0321 0 100,000
357 T10Y0414 0 100,000
358 T10Y0415 0 100,000
359 T10Y0416 0 100,000
360 T10Y0418 0 100,000
361 T10Y0419 0 100,000
362 T10Y0420 0 100,000
363 T10Y0421 0 100,000
364 T10Y0517 0 100,000
365 T10Y0518 0 100,000
366 T10Y0519 0 100,000
367 T10Y0520 0 100,000
368 T10Y0521 0 100,000
369 T10Y0614 0 100,000
370 T10Y0615 0 100,000
371 T10Y0616 0 100,000
372 T10Y0617 0 100,000
373 T10Y0618 0 100,000
374 T10Y0619 0 100,000
375 T10Y0620 0 100,000
376 T10Y0621 0 100,000
377 T10Y0717 0 100,000
378 T10Y0718 0 100,000
379 T10Y0719 0 100,000
380 T10Y0720 0 100,000
381 T10Y0721 0 100,000
382 T10Y0814 0 100,000
383 T10Y0816 0 100,000
384 T10Y0817 0 100,000
385 T10Y0818 0 100,000
386 T10Y0819 0 100,000
387 T10Y0820 0 100,000
388 T10Y0821 0 100,000
389 T10Y0916 0 100,000
390 T10Y0917 0 100,000
391 T10Y0918 0 100,000
392 T10Y0919 0 100,000
393 T10Y0920 0 100,000
394 T10Y0921 0 100,000
395 T10Y1014 0 100,000
396 T10Y1016 0 100,000
397 T10Y1017 0 100,000
398 T10Y1018 0 100,000
399 T10Y1019 0 100,000
400 T10Y1116 0 100,000
401 T10Y1117 0 100,000
402 T10Y1118 0 100,000
403 T10Y1120 0 100,000
404 T10Y1213 0 100,000
405 T10Y1214 0 95,500
406 T10Y1215 0 100,000
407 T10Y1216 0 100,000
408 T10Y1217 0 100,000
409 T10Y1218 0 100,000
410 T10Y1219 0 100,000
411 T10Y1220 0 100,000
412 T15Y0123 0 100,000
413 T15Y0124 0 100,000
414 T15Y0125 0 100,000
415 T15Y0223 0 100,000
416 T15Y0224 0 100,000
417 T15Y0225 0 100,000
418 T15Y0226 0 100,000
419 T15Y0323 0 100,000
420 T15Y0324 0 100,000
421 T15Y0325 0 100,000
422 T15Y0326 0 100,000
423 T15Y0423 0 100,000
424 T15Y0424 0 100,000
425 T15Y0425 0 100,000
426 T15Y0426 0 100,000
427 T15Y0523 0 100,000
428 T15Y0524 0 100,000
429 T15Y0525 0 100,000
430 T15Y0526 0 100,000
431 T15Y0623 0 100,000
432 T15Y0624 0 100,000
433 T15Y0625 0 100,000
434 T15Y0626 0 100,000
435 T15Y0722 0 100,000
436 T15Y0723 0 100,000
437 T15Y0724 0 100,000
438 T15Y0725 0 100,000
439 T15Y0822 0 100,000
440 T15Y0823 0 100,000
441 T15Y0824 0 100,000
442 T15Y0825 0 100,000
443 T15Y0826 0 100,000
444 T15Y0922 0 100,000
445 T15Y0923 0 100,000
446 T15Y0924 0 100,000
447 T15Y0925 0 100,000
448 T15Y0926 0 100,000
449 T15Y1022 0 100,000
450 T15Y1023 0 100,000
451 T15Y1024 0 100,000
452 T15Y1025 0 100,000
453 T15Y1122 0 100,000
454 T15Y1123 0 100,000
455 T15Y1125 0 100,000
456 T15Y1222 0 100,000
457 T15Y1223 0 100,000
458 T15Y1224 0 100,000
459 T15Y1225 0 100,000
460 T20Y0128 0 100,000
461 T20Y0129 0 100,000
462 T20Y0131 0 100,000
463 T20Y0228 0 100,000
464 T20Y0229 0 100,000
465 T20Y0230 0 100,000
466 T20Y0231 0 100,000
467 T20Y0328 0 100,000
468 T20Y0329 0 100,000
469 T20Y0330 0 100,000
470 T20Y0428 0 100,000
471 T20Y0429 0 100,000
472 T20Y0430 0 100,000
473 T20Y0431 0 100,000
474 T20Y0528 0 100,000
475 T20Y0530 0 100,000
476 T20Y0531 0 100,000
477 T20Y0628 0 100,000
478 T20Y0629 0 100,000
479 T20Y0630 0 100,000
480 T20Y0631 0 100,000
481 T20Y0727 0 100,000
482 T20Y0728 0 100,000
483 T20Y0729 0 100,000
484 T20Y0730 0 100,000
485 T20Y0731 0 100,000
486 T20Y0827 0 100,000
487 T20Y0828 0 100,000
488 T20Y0829 0 100,000
489 T20Y0830 0 100,000
490 T20Y0831 0 100,000
491 T20Y0927 0 100,000
492 T20Y0928 0 100,000
493 T20Y0930 0 100,000
494 T20Y0931 0 100,000
495 T20Y1027 0 100,000
496 T20Y1028 0 100,000
497 T20Y1029 0 100,000
498 T20Y1030 0 100,000
499 T20Y1127 0 100,000
500 T20Y1128 0 100,000
501 T20Y1130 0 100,000
502 T20Y1227 0 100,000
503 T20Y1228 0 100,000
504 T20Y1229 0 100,000
505 T20Y1230 0 100,000
506 T5Y0112 0 100,000
507 T5Y0113 0 100,000
508 T5Y0114 0 100,000
509 T5Y0115 0 100,000
510 T5Y0116 0 100,000
511 T5Y0212 0 100,000
512 T5Y0213 0 100,000
513 T5Y0214 0 100,000
514 T5Y0215 0 100,000
515 T5Y0216 0 100,000
516 T5Y0313 0 100,000
517 T5Y0314 0 100,000
518 T5Y0315 0 100,000
519 T5Y0316 0 100,000
520 T5Y0412 0 100,000
521 T5Y0414 0 100,000
522 T5Y0415 0 100,000
523 T5Y0416 0 100,000
524 T5Y0514 0 100,000
525 T5Y0516 0 100,000
526 T5Y0613 0 100,000
527 T5Y0615 0 100,000
528 T5Y0616 0 100,000
529 T5Y0712 0 100,000
530 T5Y0713 0 100,000
531 T5Y0714 0 100,000
532 T5Y0716 0 100,000
533 T5Y0811 0 100,000
534 T5Y0812 0 100,000
535 T5Y0813 0 100,000
536 T5Y0814 0 100,000
537 T5Y0816 0 100,000
538 T5Y0911 0 100,000
539 T5Y0912 0 100,000
540 T5Y0913 0 100,000
541 T5Y0914 0 100,000
542 T5Y0915 0 100,000
543 T5Y0916 0 100,000
544 T5Y1011 0 100,000
545 T5Y1012 0 100,000
546 T5Y1013 0 100,000
547 T5Y1014 0 100,000
548 T5Y1015 0 100,000
549 T5Y1111 0 100,000
550 T5Y1112 0 100,000
551 T5Y1113 0 100,000
552 T5Y1114 0 100,000
553 T5Y1115 0 100,000
554 T5Y1211 0 100,000
555 T5Y1212 0 100,000
556 T5Y1213 0 100,000
557 T5Y1214 0 100,000
558 T5Y1215 0 100,000
559 TAKAFULINS 26.5 28
560 TALLUSPIN 5.2 5.3
561 TITASGAS 39.3 39.2
562 TOSRIFA 19.8 20
563 TRUSTB1MF 5 5
564 TRUSTBANK 32.5 32
565 TUNGHAI 3.9 3.9
566 UCB 17 17
567 UNIONCAP 11 11.1
568 UNIQUEHRL 50.8 50.6
569 UNITEDAIR 2.5 2.4
570 UNITEDFIN 19.2 19.2
571 UNITEDINS 60.4 64.1
572 UPGDCL 375.4 369.3
573 USMANIAGL 99 101.1
574 UTTARABANK 28.4 28
575 UTTARAFIN 60.7 61
576 VAMLBDMF1 7.3 7.3
577 VAMLRBBF 6.9 6.9
578 VFSTDL 51.5 51.4
579 WATACHEM 489.4 489
580 WMSHIPYARD 17.3 17.3
581 YPL 13 13.1
582 ZAHEENSPIN 10.7 10.7
583 ZAHINTEX 9 9.2
584 ZEALBANGLA 37.6 37.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.