Friday, Oct 20, 2017 Current Time: 3:39:55 AM (BST) Market Status: Closed
1JANATAMF 6.70 
0.00    0.00%

1STPRIMFMF 14.50 
0.20    1.40%

AAMRANET 114.80 
0.70    0.61%

AAMRATECH 34.00 
-0.50    -1.45%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 20.10 
0.10    0.50%

ACI   621.80    
3.50    0.57%

ACIFORMULA 198.00 
-0.50    -0.25%

ACMELAB 114.40 
-0.10    -0.09%

ACTIVEFINE 44.10 
-0.30    -0.68%

AFCAGRO 53.70 
-0.80    -1.47%

AFTABAUTO 64.00 
-0.80    -1.23%

AGNISYSL 24.30 
-0.20    -0.82%

AGRANINS 21.40 
-0.60    -2.73%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 109.80 
2.10    1.95%

ALARABANK 23.80 
0.00    0.00%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 73.50 
2.10    2.94%

AMBEEPHA 417.00 
-2.40    -0.57%

AMCL(PRAN) 217.90 
-0.90    -0.41%

ANLIMAYARN 31.30 
-1.20    -3.69%

ANWARGALV 87.00 
0.10    0.12%

APEXFOODS 142.00 
-2.70    -1.87%

APEXFOOT 327.00 
-6.00    -1.80%

APEXSPINN 140.90 
-3.10    -2.15%

APEXTANRY 154.10 
0.20    0.13%

APOLOISPAT 18.70 
-0.30    -1.58%

ARAMIT 374.00 
-7.60    -1.99%

ARAMITCEM 35.00 
-1.30    -3.58%

ARGONDENIM 32.30 
-1.10    -3.29%

ASIAINS 22.50 
-0.20    -0.88%

ASIAPACINS 25.20 
-0.60    -2.33%

ATCSLGF 11.30 
0.20    1.80%

ATLASBANG 128.00 
1.00    0.79%

AZIZPIPES 135.70 
-6.10    -4.30%

BANGAS 122.40 
1.80    1.49%

BANKASIA 20.50 
0.30    1.49%

BARKAPOWER 40.30 
-1.10    -2.66%

BATASHOE 1169.90 
-3.50    -0.30%

BATBC   2840.00    
40.80    1.46%

BAYLEASING 26.80 
-0.10    -0.37%

BBS   44.70    
-0.80    -1.76%

BBSCABLES 134.50 
1.00    0.75%

BDAUTOCA 116.90 
-1.50    -1.27%

BDCOM   38.60    
0.10    0.26%

BDFINANCE 21.70 
0.40    1.88%

BDLAMPS 176.10 
-4.10    -2.28%

BDTHAI 23.40 
-0.30    -1.27%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 15.20 
-0.40    -2.56%

BEACONPHAR 21.30 
-0.20    -0.93%

BENGALWTL 45.90 
-0.50    -1.08%

BERGERPBL 2070.00 
-24.50    -1.17%

BEXIMCO 28.40 
-0.30    -1.05%

BGIC   21.30    
0.30    1.43%

BIFC   11.30    
0.00    0.00%

BNICL   19.50    
0.10    0.52%

BRACBANK 97.50 
-0.30    -0.31%

BSC   43.90    
-1.20    -2.66%

BSCCL   111.10    
-0.20    -0.18%

BSRMLTD 124.00 
-0.20    -0.16%

BSRMSTEEL 81.90 
0.60    0.74%

BXPHARMA 106.40 
-1.00    -0.93%

BXSYNTH 8.40 
0.00    0.00%

CAPMBDBLMF 8.30 
0.00    0.00%

CENTRALINS 22.40 
-0.80    -3.45%

CENTRALPHL 23.20 
-0.70    -2.93%

CITYBANK 46.50 
0.10    0.22%

CITYGENINS 19.80 
0.60    3.13%

CMCKAMAL 25.00 
0.90    3.73%

CNATEX 10.30 
-0.30    -2.83%

CONFIDCEM 157.00 
0.00    0.00%

CONTININS 23.30 
0.40    1.75%

CVOPRL 208.50 
0.60    0.29%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 56.90 
1.70    3.08%

DBH   126.60    
1.50    1.20%

DBH1STMF 9.00 
0.10    1.12%

DELTALIFE 109.70 
0.40    0.37%

DELTASPINN 10.60 
-0.30    -2.75%

DESCO   45.60    
-0.20    -0.44%

DESHBANDHU 20.10 
0.10    0.50%

DHAKABANK 22.40 
1.00    4.67%

DHAKAINS 24.40 
0.30    1.24%

DOREENPWR 128.60 
-2.80    -2.13%

DSHGARME 396.90 
-14.70    -3.57%

DSSL   17.80    
-0.80    -4.30%

DULAMIACOT 16.90 
-0.80    -4.52%

DUTCHBANGL 173.50 
8.00    4.83%

EASTERNINS 30.00 
0.40    1.35%

EASTLAND 24.10 
0.00    0.00%

EASTRNLUB 1023.00 
-54.30    -5.04%

EBL   46.60    
0.00    0.00%

EBL1STMF 9.50 
0.10    1.06%

EBLNRBMF 6.50 
0.10    1.56%

ECABLES 140.10 
-1.60    -1.13%

EHL   47.00    
0.20    0.43%

EMERALDOIL 19.20 
-0.30    -1.54%

ENVOYTEX 38.10 
0.00    0.00%

ETL   17.10    
-0.30    -1.72%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.10 
0.60    3.64%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 22.70 
-0.30    -1.30%

FAREASTFIN 12.30 
0.00    0.00%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 19.10 
0.70    3.80%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 12.90 
-0.10    -0.77%

FEKDIL 23.90 
-0.10    -0.42%

FINEFOODS 31.30 
-1.10    -3.40%

FIRSTFIN 14.10 
0.10    0.71%

FIRSTSBANK 15.50 
0.20    1.31%

FORTUNE 49.60 
-1.40    -2.75%

FUWANGCER 18.20 
-0.20    -1.09%

FUWANGFOOD 20.40 
-0.20    -0.97%

GBBPOWER 20.50 
-0.50    -2.38%

GEMINISEA 619.00 
-9.60    -1.53%

GENNEXT 9.60 
-0.30    -3.03%

GHAIL   41.20    
-0.10    -0.24%

GHCL   43.70    
-1.20    -2.67%

GLAXOSMITH 1482.10 
-5.30    -0.36%

GLOBALINS 17.00 
-0.10    -0.58%

GOLDENSON 15.60 
0.00    0.00%

GP   424.00    
3.90    0.93%

GPHISPAT 38.70 
-0.90    -2.27%

GQBALLPEN 100.90 
-2.30    -2.23%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 60.30 
-1.30    -2.11%

GSPFINANCE 29.40 
0.50    1.73%

HAKKANIPUL 73.30 
-1.70    -2.27%

HEIDELBCEM 409.10 
0.30    0.07%

HFL   21.60    
-0.80    -3.57%

HRTEX   32.50    
-0.90    -2.69%

HWAWELLTEX 35.80 
-1.30    -3.50%

IBBLPBOND 970.50 
-3.50    -0.36%

IBNSINA 258.30 
-3.00    -1.15%

ICB   191.20    
-1.00    -0.52%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 8.10 
0.20    2.53%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 8.10 
-0.10    -1.22%

IDLC   85.90    
2.60    3.12%

IFADAUTOS 125.10 
-35.90    -22.30%

IFIC   18.20    
0.10    0.55%

IFIC1STMF 6.50 
0.00    0.00%

IFILISLMF1 8.00 
0.00    0.00%

ILFSL   23.40    
0.50    2.18%

IMAMBUTTON 21.50 
-0.90    -4.02%

INTECH 18.20 
-0.60    -3.19%

IPDC   43.40    
1.00    2.36%

ISLAMIBANK 35.30 
0.50    1.44%

ISLAMICFIN 23.20 
0.50    2.20%

ISLAMIINS 34.70 
-0.10    -0.29%

ISNLTD 21.00 
1.00    5.00%

ITC   41.80    
-0.30    -0.71%

JAMUNABANK 22.70 
0.20    0.89%

JAMUNAOIL 208.30 
0.20    0.10%

JANATAINS 15.30 
0.00    0.00%

JMISMDL 195.00 
-4.60    -2.30%

JUTESPINN 84.20 
5.40    6.85%

KARNAPHULI 18.90 
0.20    1.07%

KAY&QUE 134.90 
2.60    1.97%

KBPPWBIL 18.40 
-0.50    -2.65%

KDSALTD 69.10 
-1.00    -1.43%

KEYACOSMET 13.70 
-0.20    -1.44%

KOHINOOR 458.00 
-20.40    -4.26%

KPCL   63.60    
-0.60    -0.93%

KPPL   11.10    
0.00    0.00%

LAFSURCEML 61.50 
0.00    0.00%

LANKABAFIN 65.00 
1.60    2.52%

LIBRAINFU 588.00 
-17.30    -2.86%

LINDEBD 1217.00 
0.90    0.07%

LRGLOBMF1 8.30 
0.10    1.22%

MAKSONSPIN 10.90 
0.00    0.00%

MALEKSPIN 21.20 
-0.40    -1.85%

MARICO 1132.00 
5.40    0.48%

MATINSPINN 40.90 
0.00    0.00%

MBL1STMF 9.00 
0.10    1.12%

MEGCONMILK 15.60 
0.00    0.00%

MEGHNACEM 103.90 
1.00    0.97%

MEGHNALIFE 58.00 
-0.30    -0.51%

MEGHNAPET 11.00 
0.10    0.92%

MERCANBANK 27.30 
0.30    1.11%

MERCINS 26.20 
-2.10    -7.42%

METROSPIN 10.70 
-0.10    -0.93%

MHSML   24.40    
-0.50    -2.01%

MICEMENT 86.50 
-2.00    -2.26%

MIDASFIN 39.00 
0.00    0.00%

MIRACLEIND 54.00 
-1.20    -2.17%

MITHUNKNIT 33.30 
-0.60    -1.77%

MJLBD   118.70    
-0.10    -0.08%

MODERNDYE 228.20 
18.30    8.72%

MONNOCERA 80.00 
-2.10    -2.56%

MONNOSTAF 723.50 
-50.40    -6.51%

MPETROLEUM 197.80 
0.20    0.10%

MTB   33.30    
-0.70    -2.06%

NATLIFEINS 162.00 
2.20    1.38%

NAVANACNG 69.00 
-0.90    -1.29%

NBL   13.20    
0.10    0.76%

NCCBANK 16.70 
0.20    1.21%

NCCBLMF1 9.00 
0.10    1.12%

NFML   21.30    
-0.50    -2.29%

NHFIL   47.00    
-1.50    -3.09%

NITOLINS 29.90 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 420.50 
0.30    0.07%

NORTHRNINS 24.40 
0.30    1.24%

NPOLYMAR 102.40 
-0.20    -0.19%

NTC   607.00    
4.00    0.66%

NTLTUBES 107.60 
-0.20    -0.19%

NURANI 19.20 
-0.40    -2.04%

OAL   21.30    
-0.30    -1.39%

OLYMPIC 270.70 
-1.10    -0.40%

ONEBANKLTD 24.40 
0.30    1.24%

ORIONINFU 57.20 
-0.60    -1.04%

ORIONPHARM 48.20 
-0.40    -0.82%

PADMALIFE 40.80 
0.90    2.26%

PADMAOIL 242.70 
4.60    1.93%

PARAMOUNT 19.00 
0.10    0.53%

PDL   21.50    
0.00    0.00%

PENINSULA 23.20 
0.40    1.75%

PEOPLESINS 22.20 
0.00    0.00%

PF1STMF 7.50 
0.00    0.00%

PHARMAID 296.90 
-5.20    -1.72%

PHENIXINS 28.90 
0.20    0.70%

PHOENIXFIN 37.50 
1.20    3.31%

PHPMF1 6.80 
0.00    0.00%

PIONEERINS 30.50 
0.00    0.00%

PLFSL   14.70    
0.10    0.68%

POPULAR1MF 6.50 
0.10    1.56%

POPULARLIF 66.40 
-1.10    -1.63%

POWERGRID 53.10 
1.00    1.92%

PRAGATIINS 31.40 
-1.30    -3.98%

PRAGATILIF 108.10 
-1.50    -1.37%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 89.00 
0.80    0.91%

PREMIERLEA 17.50 
0.30    1.74%

PRIME1ICBA 7.70 
0.00    0.00%

PRIMEBANK 24.60 
0.00    0.00%

PRIMEFIN 12.70 
0.20    1.60%

PRIMEINSUR 21.10 
0.10    0.48%

PRIMELIFE 48.80 
-0.50    -1.01%

PRIMETEX 26.00 
-0.60    -2.26%

PROGRESLIF 55.00 
-0.10    -0.18%

PROVATIINS 22.30 
0.20    0.90%

PTL   33.60    
-0.20    -0.59%

PUBALIBANK 27.50 
0.20    0.73%

PURABIGEN 18.40 
0.40    2.22%

QSMDRYCELL 90.50 
-1.50    -1.63%

RAHIMAFOOD 180.30 
-3.70    -2.01%

RAHIMTEXT 318.00 
-20.00    -5.92%

RAKCERAMIC 56.50 
-0.10    -0.18%

RANFOUNDRY 137.70 
2.30    1.70%

RDFOOD 16.70 
-0.40    -2.34%

RECKITTBEN 1511.00 
8.00    0.53%

REGENTTEX 21.40 
-0.90    -4.04%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 60.90 
0.40    0.66%

RENATA 1175.00 
3.30    0.28%

RENWICKJA 577.80 
-1.90    -0.33%

REPUBLIC 24.80 
-0.20    -0.80%

RNSPIN 17.60 
-0.40    -2.22%

RSRMSTEEL 61.10 
-0.70    -1.13%

RUPALIBANK 66.60 
6.00    9.90%

RUPALIINS 21.90 
0.40    1.86%

RUPALILIFE 39.90 
0.60    1.53%

SAFKOSPINN 15.30 
-0.50    -3.16%

SAIFPOWER 44.60 
-0.60    -1.33%

SAIHAMCOT 19.50 
-0.20    -1.02%

SAIHAMTEX 21.80 
0.30    1.40%

SALAMCRST 34.70 
-0.30    -0.86%

SALVOCHEM 19.20 
-1.00    -4.95%

SAMATALETH 47.00 
-1.90    -3.89%

SAMORITA 94.30 
3.20    3.51%

SANDHANINS 30.60 
0.00    0.00%

SAPORTL 36.10 
-0.60    -1.63%

SAVAREFR 91.20 
3.20    3.64%

SEBL1STMF 13.60 
-0.20    -1.45%

SEMLIBBLSF 9.00 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 26.40 
0.20    0.76%

SHASHADNIM 65.90 
0.20    0.30%

SHEPHERD 34.50 
-0.10    -0.29%

SHURWID 13.90 
-0.60    -4.14%

SHYAMPSUG 30.80 
1.30    4.41%

SIBL   27.70    
0.10    0.36%

SIMTEX 27.40 
-0.80    -2.84%

SINGERBD 182.70 
-0.90    -0.49%

SINOBANGLA 65.60 
-0.60    -0.91%

SONALIANSH 218.10 
-1.30    -0.59%

SONARBAINS 21.80 
0.70    3.32%

SONARGAON 12.80 
-0.50    -3.76%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 17.00 
0.40    2.41%

SPCL   135.40    
-1.30    -0.95%

SQUARETEXT 71.20 
3.30    4.86%

SQURPHARMA 299.40 
2.10    0.71%

STANCERAM 98.00 
-2.10    -2.10%

STANDARINS 25.80 
1.10    4.45%

STANDBANKL 14.10 
0.30    2.17%

STYLECRAFT 2243.00 
-105.50    -4.49%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 22.00 
0.20    0.92%

TAKAFULINS 25.00 
0.50    2.04%

TALLUSPIN 10.40 
-0.10    -0.95%

TITASGAS 47.60 
0.10    0.21%

TOSRIFA 24.20 
-1.10    -4.35%

TRUSTB1MF 7.00 
0.20    2.94%

TRUSTBANK 45.30 
0.30    0.67%

TUNGHAI 13.50 
-0.50    -3.57%

UCB   23.40    
0.20    0.86%

UNIONCAP 18.70 
0.10    0.54%

UNIQUEHRL 50.20 
1.20    2.45%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 23.40 
-0.10    -0.43%

UNITEDINS 30.00 
0.40    1.35%

UPGDCL 168.00 
0.80    0.48%

USMANIAGL 90.10 
-3.10    -3.33%

UTTARABANK 39.10 
-0.20    -0.51%

UTTARAFIN 73.30 
0.90    1.24%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.00 
0.10    1.01%

WATACHEM 201.70 
0.70    0.35%

WMSHIPYARD 37.70 
-0.10    -0.26%

YPL   24.00    
-0.10    -0.41%

ZAHEENSPIN 19.40 
-0.40    -2.02%

ZAHINTEX 16.20 
-0.50    -2.99%

ZEALBANGLA 72.30 
-1.00    -1.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Oct 20, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.8 6.7
2 1STPRIMFMF 14.4 14.3
3 AAMRANET 114.9 114.1
4 AAMRATECH 34 34.5
5 ABB1STMF 6.6 6.6
6 ABBANK 20.1 20
7 ACI 621 618.3
8 ACIFORMULA 198.1 198.5
9 ACMELAB 114.7 114.5
10 ACTIVEFINE 44.3 44.4
11 AFCAGRO 53.7 54.5
12 AFTABAUTO 63.9 64.8
13 AGNISYSL 24.4 24.5
14 AGRANINS 21.5 22
15 AIBL1STIMF 7.9 7.9
16 AL-HAJTEX 110.1 107.7
17 ALARABANK 23.8 23.8
18 ALLTEX 11.9 11.8
19 AMANFEED 73.3 71.4
20 AMBEEPHA 415.3 419.4
21 AMCL(PRAN) 217.2 218.8
22 ANLIMAYARN 30.8 32.5
23 ANWARGALV 88 86.9
24 APEXFOODS 140.6 144.7
25 APEXFOOT 329.6 333
26 APEXSPINN 139.4 144
27 APEXTANRY 154.2 153.9
28 APOLOISPAT 18.6 19
29 ARAMIT 375 381.6
30 ARAMITCEM 35.5 36.3
31 ARGONDENIM 32.5 33.4
32 ASIAINS 22.7 22.7
33 ASIAPACINS 25.3 25.8
34 ATCSLGF 11.2 11.1
35 ATLASBANG 127.6 127
36 AZIZPIPES 135.6 141.8
37 BANGAS 121.9 120.6
38 BANKASIA 20.4 20.2
39 BARKAPOWER 40.5 41.4
40 BATASHOE 1,167.2 1,173.4
41 BATBC 2,839.9 2,799.2
42 BAYLEASING 26.9 26.9
43 BBS 44.8 45.5
44 BBSCABLES 134.4 133.5
45 BDAUTOCA 116.6 118.4
46 BDCOM 38.4 38.5
47 BDFINANCE 21.7 21.3
48 BDLAMPS 176.2 180.2
49 BDSERVICE 5.5 5.5
50 BDTHAI 23.3 23.7
51 BDWELDING 17 17.1
52 BEACHHATCH 15.4 15.6
53 BEACONPHAR 21.1 21.5
54 BENGALWTL 45.3 46.4
55 BERGERPBL 2,070 2,094.5
56 BEXIMCO 28.3 28.7
57 BGIC 21.3 21
58 BIFC 11.1 11.3
59 BNICL 19.3 19.4
60 BRACBANK 97.9 97.8
61 BRACSCBOND 1,010.5 1,010.5
62 BSC 43.8 45.1
63 BSCCL 111.5 111.3
64 BSRMLTD 123.4 124.2
65 BSRMSTEEL 80.6 81.3
66 BXPHARMA 106.7 107.4
67 BXSYNTH 8.4 8.4
68 CAPMBDBLMF 8.4 8.3
69 CENTRALINS 22.4 23.2
70 CENTRALPHL 23.2 23.9
71 CITYBANK 46.6 46.4
72 CITYGENINS 19.7 19.2
73 CMCKAMAL 24.8 24.1
74 CNATEX 10.3 10.6
75 CONFIDCEM 155.3 157
76 CONTININS 23.2 22.9
77 CVOPRL 209.3 207.9
78 DACCADYE 8.8 8.8
79 DAFODILCOM 56.6 55.2
80 DBH 125.7 125.1
81 DBH1STMF 9 8.9
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 109.5 109.3
91 DELTASPINN 10.6 10.9
92 DESCO 45.7 45.8
93 DESHBANDHU 20.2 20
94 DHAKABANK 22.2 21.4
95 DHAKAINS 24.2 24.1
96 DOREENPWR 128.9 131.4
97 DSHGARME 400.1 411.6
98 DSSL 17.8 18.6
99 DULAMIACOT 17 17.7
100 DUTCHBANGL 173.5 165.5
101 EASTERNINS 30 29.6
102 EASTLAND 24 24.1
103 EASTRNLUB 1,044.1 1,077.3
104 EBL 46.9 46.6
105 EBL1STMF 9.5 9.4
106 EBLNRBMF 6.5 6.4
107 ECABLES 140.2 141.7
108 EHL 46.4 46.8
109 EMERALDOIL 19 19.5
110 ENVOYTEX 38.1 38.1
111 ETL 17.1 17.4
112 EXIM1STMF 7 7
113 EXIMBANK 17 16.5
114 FAMILYTEX 8.2 8.3
115 FARCHEM 22.7 23
116 FAREASTFIN 12.4 12.3
117 FAREASTLIF 65.9 66
118 FASFIN 19.1 18.4
119 FBFIF 6.4 6.3
120 FEDERALINS 13 13
121 FEKDIL 23.9 24
122 FINEFOODS 31.6 32.4
123 FIRSTFIN 14 14
124 FIRSTSBANK 15.5 15.3
125 FORTUNE 49.6 51
126 FUWANGCER 17.9 18.4
127 FUWANGFOOD 20.3 20.6
128 GBBPOWER 20.5 21
129 GEMINISEA 616.7 628.6
130 GENNEXT 9.7 9.9
131 GHAIL 41.2 41.3
132 GHCL 44 44.9
133 GLAXOSMITH 1,486.3 1,487.4
134 GLOBALINS 17 17.1
135 GOLDENSON 15.5 15.6
136 GP 424 420.1
137 GPHISPAT 38.8 39.6
138 GQBALLPEN 100 103.2
139 GRAMEENS2 14.7 14.8
140 GREENDELMF 8.9 8.9
141 GREENDELT 60.3 61.6
142 GSPFINANCE 29.4 28.9
143 HAKKANIPUL 73.4 75
144 HEIDELBCEM 410.5 408.8
145 HFL 21.8 22.4
146 HRTEX 32.3 33.4
147 HWAWELLTEX 36 37.1
148 IBBLPBOND 970.5 974
149 IBNSINA 257 261.3
150 ICB 190.3 192.2
151 ICB2NDNRB 10.4 10.4
152 ICB3RDNRB 7 7
153 ICBAGRANI1 8.1 7.9
154 ICBAMCL2ND 9 9
155 ICBEPMF1S1 7.5 7.6
156 ICBIBANK 5.3 5.3
157 ICBSONALI1 8.1 8.2
158 IDLC 85.5 83.3
159 IFADAUTOS 125.3 161
160 IFIC 18.3 18.1
161 IFIC1STMF 6.6 6.5
162 IFILISLMF1 8.1 8
163 ILFSL 23.5 22.9
164 IMAMBUTTON 21.2 22.4
165 INTECH 18.2 18.8
166 IPDC 43.1 42.4
167 ISLAMIBANK 35.3 34.8
168 ISLAMICFIN 23 22.7
169 ISLAMIINS 34.7 34.8
170 ISNLTD 21 20
171 ITC 41.5 42.1
172 JAMUNABANK 22.7 22.5
173 JAMUNAOIL 208.3 208.1
174 JANATAINS 15.2 15.3
175 JMISMDL 194.5 199.6
176 JUTESPINN 84.2 78.8
177 KARNAPHULI 18.8 18.7
178 KAY&QUE 133.7 132.3
179 KBPPWBIL 18.2 18.9
180 KDSALTD 69.3 70.1
181 KEYACOSMET 13.7 13.9
182 KOHINOOR 458.2 478.4
183 KPCL 63.7 64.2
184 KPPL 11 11.1
185 LAFSURCEML 61.5 61.5
186 LANKABAFIN 65 63.4
187 LEGACYFOOT 53.3 53.3
188 LIBRAINFU 591.2 605.3
189 LINDEBD 1,211.3 1,216.1
190 LRGLOBMF1 8.2 8.2
191 MAKSONSPIN 10.7 10.9
192 MALEKSPIN 21.3 21.6
193 MARICO 1,126.1 1,126.6
194 MATINSPINN 40.8 40.9
195 MBL1STMF 9 8.9
196 MEGCONMILK 15.6 15.6
197 MEGHNACEM 103.7 102.9
198 MEGHNALIFE 58.1 58.3
199 MEGHNAPET 10.8 10.9
200 MERCANBANK 27 27
201 MERCINS 26.1 28.3
202 METROSPIN 10.6 10.8
203 MHSML 24.3 24.9
204 MICEMENT 86.3 88.5
205 MIDASFIN 38.9 39
206 MIRACLEIND 53.9 55.2
207 MITHUNKNIT 33.3 33.9
208 MJLBD 119.2 118.8
209 MODERNDYE 228.2 209.9
210 MONNOCERA 80 82.1
211 MONNOSTAF 728.9 773.9
212 MPETROLEUM 197.9 197.6
213 MTB 33.4 34
214 NATLIFEINS 161.8 159.8
215 NAVANACNG 69 69.9
216 NBL 13.2 13.1
217 NCCBANK 16.7 16.5
218 NCCBLMF1 9 8.9
219 NFML 21.3 21.8
220 NHFIL 47.3 48.5
221 NITOLINS 30.1 29.9
222 NLI1STMF 14.9 14.9
223 NORTHERN 419 420.2
224 NORTHRNINS 24.4 24.1
225 NPOLYMAR 101.2 102.6
226 NTC 604.5 603
227 NTLTUBES 107.2 107.8
228 NURANI 19.1 19.6
229 OAL 21.2 21.6
230 OLYMPIC 271.1 271.8
231 ONEBANKLTD 24.3 24.1
232 ORIONINFU 57.2 57.8
233 ORIONPHARM 48.3 48.6
234 PADMALIFE 40.6 39.9
235 PADMAOIL 241.7 238.1
236 PARAMOUNT 19 18.9
237 PDL 21.4 21.5
238 PENINSULA 23 22.8
239 PEOPLESINS 22.1 22.2
240 PF1STMF 7.5 7.5
241 PHARMAID 296.5 302.1
242 PHENIXINS 28.9 28.7
243 PHOENIXFIN 37.1 36.3
244 PHPMF1 6.8 6.8
245 PIONEERINS 30.6 30.5
246 PLFSL 14.6 14.6
247 POPULAR1MF 6.5 6.4
248 POPULARLIF 66.9 67.5
249 POWERGRID 52.9 52.1
250 PRAGATIINS 31 32.7
251 PRAGATILIF 107.8 109.6
252 PREMIERBAN 15.6 15.5
253 PREMIERCEM 89.2 88.2
254 PREMIERLEA 17.5 17.2
255 PRIME1ICBA 7.7 7.7
256 PRIMEBANK 24.5 24.6
257 PRIMEFIN 12.8 12.5
258 PRIMEINSUR 21 21
259 PRIMELIFE 49.4 49.3
260 PRIMETEX 25.5 26.6
261 PROGRESLIF 52.3 55.1
262 PROVATIINS 22.2 22.1
263 PTL 33.3 33.8
264 PUBALIBANK 27.6 27.3
265 PURABIGEN 18.2 18
266 QSMDRYCELL 90.8 92
267 RAHIMAFOOD 181.4 184
268 RAHIMTEXT 319.6 338
269 RAKCERAMIC 56.4 56.6
270 RANFOUNDRY 138.2 135.4
271 RDFOOD 16.6 17.1
272 RECKITTBEN 1,511 1,503
273 REGENTTEX 21.5 22.3
274 RELIANCE1 10.5 10.5
275 RELIANCINS 60.4 60.5
276 RENATA 1,174.3 1,171.7
277 RENWICKJA 572.1 579.7
278 REPUBLIC 24.8 25
279 RNSPIN 17.6 18
280 RSRMSTEEL 61 61.8
281 RUPALIBANK 66.6 60.6
282 RUPALIINS 21.6 21.5
283 RUPALILIFE 39.7 39.3
284 SAFKOSPINN 15.3 15.8
285 SAIFPOWER 44.6 45.2
286 SAIHAMCOT 19.4 19.7
287 SAIHAMTEX 21.5 21.5
288 SALAMCRST 34.7 35
289 SALVOCHEM 19.4 20.2
290 SAMATALETH 47.8 48.9
291 SAMORITA 93.8 91.1
292 SANDHANINS 30.6 30.6
293 SAPORTL 36 36.7
294 SAVAREFR 90.8 88
295 SEBL1STMF 13.6 13.8
296 SEMLIBBLSF 9 9
297 SEMLLECMF 9.1 9.1
298 SHAHJABANK 26.2 26.2
299 SHASHADNIM 65.3 65.7
300 SHEPHERD 34.5 34.6
301 SHURWID 13.8 14.5
302 SHYAMPSUG 30.7 29.5
303 SIBL 27.9 27.6
304 SIMTEX 27 28.2
305 SINGERBD 183.1 183.6
306 SINOBANGLA 64.7 66.2
307 SONALIANSH 219.7 219.4
308 SONARBAINS 21.6 21.1
309 SONARGAON 12.6 13.3
310 SOUTHEASTB 20.1 20
311 SPCERAMICS 17.2 16.6
312 SPCL 135.2 136.7
313 SQUARETEXT 71 67.9
314 SQURPHARMA 299.2 297.3
315 STANCERAM 98.5 100.1
316 STANDARINS 25.2 24.7
317 STANDBANKL 14.1 13.8
318 STYLECRAFT 2,244.8 2,348.5
319 SUMITPOWER 37.7 37.7
320 SUNLIFEINS 21.9 21.8
321 TAKAFULINS 24.9 24.5
322 TALLUSPIN 10.4 10.5
323 TITASGAS 47.5 47.5
324 TOSRIFA 24.3 25.3
325 TRUSTB1MF 6.9 6.8
326 TRUSTBANK 45.1 45
327 TUNGHAI 13.5 14
328 UCB 23.4 23.2
329 UNIONCAP 18.6 18.6
330 UNIQUEHRL 49.8 49
331 UNITEDAIR 5.5 5.5
332 UNITEDFIN 23.3 23.5
333 UNITEDINS 29.8 29.6
334 UPGDCL 168.3 167.2
335 USMANIAGL 90.4 93.2
336 UTTARABANK 39.2 39.3
337 UTTARAFIN 73.3 72.4
338 VAMLBDMF1 10 9.9
339 VAMLRBBF 10 9.9
340 WATACHEM 201.5 201
341 WMSHIPYARD 37.9 37.8
342 YPL 23.6 24.1
343 ZAHEENSPIN 19.4 19.8
344 ZAHINTEX 16.3 16.7
345 ZEALBANGLA 71.9 73.3

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.