Saturday, Dec 14, 2019 Current Time: 7:23:19 PM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 16.80 
-0.90    -5.08%

AAMRANET 39.20 
-0.80    -2.00%

AAMRATECH 22.10 
0.00    0.00%

ABB1STMF 4.00 
0.00    0.00%

ABBANK 7.90 
0.20    2.60%

ACFL   21.00    
-0.20    -0.94%

ACI   190.00    
-2.40    -1.25%

ACIFORMULA 96.30 
-2.20    -2.23%

ACMELAB 59.00 
0.60    1.03%

ACTIVEFINE 15.70 
0.40    2.61%

ADVENT 23.20 
0.20    0.87%

AFCAGRO 22.50 
0.50    2.27%

AFTABAUTO 25.00 
0.20    0.81%

AGNISYSL 14.70 
-0.20    -1.34%

AGRANINS 28.00 
1.00    3.70%

AIBL1STIMF 6.80 
-0.20    -2.86%

AIL   28.70    
-0.40    -1.37%

AL-HAJTEX 36.00 
-0.70    -1.91%

ALARABANK 16.90 
0.00    0.00%

ALIF   7.30    
0.10    1.39%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 29.00 
0.70    2.47%

AMBEEPHA 445.00 
-7.70    -1.70%

AMCL(PRAN) 187.90 
2.70    1.46%

ANLIMAYARN 32.50 
-0.40    -1.22%

ANWARGALV 74.00 
1.40    1.93%

APEXFOODS 128.40 
4.50    3.63%

APEXFOOT 221.00 
-0.10    -0.05%

APEXSPINN 97.00 
1.20    1.25%

APEXTANRY 121.40 
8.00    7.05%

APOLOISPAT 4.20 
-0.20    -4.55%

ARAMIT 245.00 
7.80    3.29%

ARAMITCEM 14.30 
-0.20    -1.38%

ARGONDENIM 17.70 
-0.20    -1.12%

ASIAINS 26.00 
-0.20    -0.76%

ASIAPACINS 26.50 
0.90    3.52%

ATCSLGF 7.80 
-0.10    -1.27%

ATLASBANG 112.40 
0.40    0.36%

AZIZPIPES 136.00 
7.10    5.51%

BANGAS 166.90 
3.10    1.89%

BANKASIA 18.90 
-0.30    -1.56%

BARKAPOWER 23.80 
0.80    3.48%

BATASHOE 692.80 
8.90    1.30%

BATBC   1015.00    
6.20    0.61%

BAYLEASING 14.40 
0.50    3.60%

BBS   16.60    
0.10    0.61%

BBSCABLES 58.00 
0.30    0.52%

BDAUTOCA 160.00 
6.90    4.51%

BDCOM   21.50    
0.10    0.47%

BDFINANCE 10.20 
-0.10    -0.97%

BDLAMPS 133.90 
2.60    1.98%

BDTHAI 9.80 
0.10    1.03%

BDWELDING 13.50 
0.00    0.00%

BEACHHATCH 11.90 
-0.60    -4.80%

BEACONPHAR 36.80 
0.70    1.94%

BENGALWTL 18.20 
1.40    8.33%

BERGERPBL 1415.00 
24.10    1.73%

BEXIMCO 14.60 
0.00    0.00%

BGIC   24.00    
0.40    1.69%

BIFC   2.50    
0.10    4.17%

BNICL   24.80    
1.50    6.44%

BPML   49.50    
-0.60    -1.20%

BRACBANK 56.80 
-0.70    -1.22%

BSC   42.90    
0.10    0.23%

BSCCL   92.80    
-0.70    -0.75%

BSRMLTD 51.60 
-0.90    -1.71%

BSRMSTEEL 41.90 
0.10    0.24%

BXPHARMA 76.00 
-0.20    -0.26%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 8.80 
-0.20    -2.22%

CAPMIBBLMF 8.80 
-0.20    -2.22%

CENTRALINS 26.90 
0.90    3.46%

CENTRALPHL 8.20 
0.10    1.23%

CITYBANK 21.90 
0.30    1.39%

CITYGENINS 24.50 
0.40    1.66%

CNATEX 1.90 
-0.10    -5.00%

CONFIDCEM 100.60 
-0.40    -0.40%

CONTININS 24.00 
0.80    3.45%

COPPERTECH 26.50 
0.80    3.11%

CVOPRL 95.90 
2.20    2.35%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 56.90 
-0.30    -0.52%

DBH   118.60    
0.30    0.25%

DBH1STMF 8.20 
-0.20    -2.38%

DELTALIFE 83.40 
1.40    1.71%

DELTASPINN 4.30 
0.00    0.00%

DESCO   38.60    
-1.90    -4.69%

DESHBANDHU 11.20 
0.00    0.00%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 36.00 
2.10    6.19%

DOREENPWR 61.10 
0.50    0.83%

DSHGARME 122.50 
1.10    0.91%

DSSL   11.40    
0.10    0.88%

DULAMIACOT 48.90 
3.00    6.54%

DUTCHBANGL 71.00 
0.10    0.14%

EASTERNINS 42.00 
1.30    3.19%

EASTLAND 25.80 
0.30    1.18%

EASTRNLUB 1008.80 
-16.90    -1.65%

EBL   33.70    
-0.30    -0.88%

EBL1STMF 4.50 
0.10    2.27%

EBLNRBMF 4.10 
0.00    0.00%

EHL   41.20    
-0.40    -0.96%

EMERALDOIL 12.60 
0.10    0.80%

ENVOYTEX 22.20 
-0.30    -1.33%

ESQUIRENIT 29.70 
0.40    1.37%

ETL   10.30    
-0.30    -2.83%

EXIM1STMF 4.40 
0.00    0.00%

EXIMBANK 9.90 
-0.10    -1.00%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 7.80 
0.10    1.30%

FAREASTFIN 2.80 
0.00    0.00%

FAREASTLIF 46.80 
0.90    1.96%

FASFIN 6.80 
0.10    1.49%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.50 
0.20    1.40%

FEKDIL 9.20 
0.00    0.00%

FINEFOODS 43.50 
1.00    2.35%

FIRSTFIN 3.70 
-0.10    -2.63%

FIRSTSBANK 9.60 
0.00    0.00%

FORTUNE 24.00 
1.20    5.26%

FUWANGCER 7.20 
-0.10    -1.37%

FUWANGFOOD 9.60 
-0.10    -1.03%

GBBPOWER 14.10 
0.20    1.44%

GEMINISEA 186.60 
-1.90    -1.01%

GENEXIL 59.20 
-1.70    -2.79%

GENNEXT 2.90 
0.10    3.57%

GHAIL   19.30    
1.70    9.66%

GHCL   25.70    
0.30    1.18%

GLAXOSMITH 1784.00 
9.30    0.52%

GLOBALINS 22.80 
0.60    2.70%

GOLDENSON 6.90 
0.00    0.00%

GP   296.00    
-3.00    -1.00%

GPHISPAT 25.60 
0.40    1.59%

GQBALLPEN 72.90 
0.90    1.25%

GRAMEENS2 11.50 
-0.10    -0.86%

GREENDELMF 7.70 
0.00    0.00%

GREENDELT 53.00 
-0.40    -0.75%

GSPFINANCE 15.50 
0.30    1.97%

HAKKANIPUL 49.70 
0.00    0.00%

HEIDELBCEM 165.40 
0.00    0.00%

HFL   17.00    
1.00    6.25%

HRTEX   35.60    
0.30    0.85%

HWAWELLTEX 33.00 
-0.50    -1.49%

IBBLPBOND 942.50 
-7.50    -0.79%

IBNSINA 232.00 
-0.60    -0.26%

IBP   18.70    
-0.10    -0.53%

ICB   79.60    
1.50    1.92%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAGRANI1 5.50 
-0.10    -1.79%

ICBAMCL2ND 8.00 
0.30    3.90%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 2.80 
0.00    0.00%

IDLC   48.00    
-1.90    -3.81%

IFADAUTOS 42.90 
2.70    6.72%

IFIC   9.70    
0.10    1.04%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   6.00    
0.00    0.00%

IMAMBUTTON 19.00 
-0.30    -1.55%

INTECH 13.60 
0.10    0.74%

INTRACO 14.40 
0.10    0.70%

IPDC   25.40    
0.40    1.60%

ISLAMIBANK 19.30 
0.00    0.00%

ISLAMICFIN 15.60 
0.40    2.63%

ISLAMIINS 24.60 
0.70    2.93%

ISNLTD 44.40 
4.00    9.90%

ITC   32.60    
0.30    0.93%

JAMUNABANK 18.50 
0.00    0.00%

JAMUNAOIL 159.80 
-0.50    -0.31%

JANATAINS 19.30 
0.40    2.12%

JMISMDL 341.70 
-4.70    -1.36%

JUTESPINN 77.00 
0.80    1.05%

KARNAPHULI 20.20 
0.90    4.66%

KAY&QUE 225.00 
18.10    8.75%

KBPPWBIL 5.70 
0.20    3.64%

KDSALTD 39.90 
2.20    5.84%

KEYACOSMET 3.30 
0.00    0.00%

KOHINOOR 342.20 
-3.90    -1.13%

KPCL   43.00    
3.90    9.97%

KPPL   14.70    
0.20    1.38%

KTL   12.70    
0.10    0.79%

LANKABAFIN 17.90 
0.30    1.70%

LEGACYFOOT 63.60 
0.20    0.32%

LHBL   36.70    
1.40    3.97%

LIBRAINFU 670.00 
-14.40    -2.10%

LINDEBD 1300.00 
5.40    0.42%

LRGLOBMF1 6.90 
-0.10    -1.43%

MAKSONSPIN 4.50 
-0.20    -4.26%

MALEKSPIN 12.10 
-0.10    -0.82%

MARICO 1690.20 
4.80    0.28%

MATINSPINN 31.90 
1.10    3.57%

MBL1STMF 5.90 
0.10    1.72%

MEGCONMILK 10.50 
0.00    0.00%

MEGHNACEM 63.40 
0.80    1.28%

MEGHNALIFE 52.50 
2.20    4.37%

MEGHNAPET 8.80 
-0.20    -2.22%

MERCANBANK 13.40 
0.20    1.52%

MERCINS 38.90 
3.40    9.58%

METROSPIN 6.60 
-0.30    -4.35%

MHSML   9.40    
-0.30    -3.09%

MICEMENT 40.00 
2.50    6.67%

MIDASFIN 14.50 
0.50    3.57%

MIRACLEIND 22.00 
0.60    2.80%

MITHUNKNIT 8.40 
0.30    3.70%

MJLBD   71.90    
-1.00    -1.37%

MLDYEING 34.00 
-0.70    -2.02%

MONNOCERA 128.00 
-0.40    -0.31%

MONNOSTAF 774.00 
6.20    0.81%

MPETROLEUM 164.00 
-1.90    -1.15%

MTB   27.70    
-0.50    -1.77%

NAHEEACP 39.20 
2.30    6.23%

NATLIFEINS 271.60 
17.20    6.76%

NAVANACNG 35.70 
0.30    0.85%

NBL   8.00    
-0.10    -1.23%

NCCBANK 12.20 
0.20    1.67%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 17.50 
0.00    0.00%

NFML   9.10    
0.00    0.00%

NHFIL   35.40    
0.90    2.61%

NITOLINS 28.60 
0.20    0.70%

NLI1STMF 10.50 
-0.10    -0.94%

NORTHERN 766.70 
4.00    0.52%

NORTHRNINS 27.00 
0.60    2.27%

NPOLYMAR 63.00 
1.10    1.78%

NTC   560.00    
-5.30    -0.94%

NTLTUBES 126.20 
-1.20    -0.94%

NURANI 8.80 
0.00    0.00%

OAL   6.40    
0.00    0.00%

OIMEX   21.10    
0.00    0.00%

OLYMPIC 155.00 
-3.50    -2.21%

ONEBANKLTD 10.40 
0.00    0.00%

ORIONINFU 52.90 
0.30    0.57%

ORIONPHARM 27.30 
0.10    0.37%

PADMALIFE 16.00 
0.00    0.00%

PADMAOIL 207.20 
4.70    2.32%

PARAMOUNT 40.50 
1.90    4.92%

PDL   10.30    
0.10    0.98%

PENINSULA 19.50 
0.40    2.09%

PEOPLESINS 22.40 
0.80    3.70%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 436.70 
4.00    0.92%

PHENIXINS 27.60 
0.70    2.60%

PHOENIXFIN 21.70 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.10 
0.00    0.00%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 89.90 
4.00    4.66%

POWERGRID 48.50 
0.30    0.62%

PRAGATIINS 37.40 
0.40    1.08%

PRAGATILIF 126.00 
3.10    2.52%

PREMIERBAN 12.20 
0.00    0.00%

PREMIERCEM 48.50 
0.00    0.00%

PREMIERLEA 7.10 
0.30    4.41%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 17.60 
-0.50    -2.76%

PRIMEFIN 6.50 
0.00    0.00%

PRIMEINSUR 26.80 
0.20    0.75%

PRIMELIFE 47.10 
0.10    0.21%

PRIMETEX 21.00 
-0.30    -1.41%

PROGRESLIF 102.90 
9.30    9.94%

PROVATIINS 28.40 
0.60    2.16%

PTL   57.60    
2.70    4.92%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 18.30 
0.20    1.10%

QUASEMIND 33.00 
1.30    4.10%

QUEENSOUTH 27.50 
0.20    0.73%

RAHIMTEXT 234.90 
5.50    2.40%

RAKCERAMIC 31.30 
0.00    0.00%

RANFOUNDRY 120.80 
3.60    3.07%

RDFOOD 12.70 
-0.10    -0.78%

RECKITTBEN 3132.00 
-109.70    -3.38%

REGENTTEX 9.80 
0.10    1.03%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 42.30 
0.10    0.24%

RENATA 1145.90 
-5.60    -0.49%

RENWICKJA 960.00 
4.00    0.42%

REPUBLIC 25.50 
0.10    0.39%

RINGSHINE 15.00 
5.00    50.00%

RNSPIN 4.10 
0.10    2.50%

RSRMSTEEL 25.50 
-0.30    -1.16%

RUNNERAUTO 57.90 
-0.10    -0.17%

RUPALIBANK 30.10 
0.50    1.69%

RUPALIINS 21.60 
0.50    2.37%

RUPALILIFE 49.60 
2.50    5.31%

SAFKOSPINN 8.90 
0.00    0.00%

SAIFPOWER 14.40 
0.10    0.70%

SAIHAMCOT 21.50 
-0.90    -4.02%

SAIHAMTEX 32.70 
-1.50    -4.39%

SALAMCRST 20.00 
0.50    2.56%

SALVOCHEM 10.10 
0.10    1.00%

SAMATALETH 157.60 
0.00    0.00%

SAMORITA 66.50 
4.00    6.40%

SANDHANINS 22.70 
1.10    5.09%

SAPORTL 17.60 
0.10    0.57%

SAVAREFR 110.90 
0.50    0.45%

SEAPEARL 41.60 
0.00    0.00%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 12.30 
-1.00    -7.52%

SEMLIBBLSF 7.20 
-0.30    -4.00%

SEMLLECMF 6.40 
-0.20    -3.03%

SHAHJABANK 24.90 
0.20    0.81%

SHASHADNIM 25.00 
0.40    1.63%

SHEPHERD 29.90 
2.00    7.17%

SHURWID 30.80 
1.30    4.41%

SHYAMPSUG 22.00 
0.10    0.46%

SIBL   14.40    
0.10    0.70%

SILCOPHL 28.70 
0.60    2.14%

SILVAPHL 16.70 
0.50    3.09%

SIMTEX 16.50 
0.00    0.00%

SINGERBD 172.90 
-1.30    -0.75%

SINOBANGLA 81.80 
5.40    7.07%

SKTRIMS 47.70 
-1.50    -3.05%

SONALIANSH 372.20 
-1.00    -0.27%

SONARBAINS 39.70 
0.60    1.53%

SONARGAON 32.00 
0.70    2.24%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   69.90    
0.00    0.00%

SQUARETEXT 32.90 
0.90    2.81%

SQURPHARMA 190.00 
-0.10    -0.05%

SSSTEEL 24.80 
-0.30    -1.20%

STANCERAM 601.80 
2.90    0.48%

STANDARINS 35.60 
0.50    1.42%

STANDBANKL 8.60 
0.00    0.00%

STYLECRAFT 271.10 
-5.20    -1.88%

SUMITPOWER 37.50 
0.70    1.90%

SUNLIFEINS 16.20 
0.10    0.62%

TAKAFULINS 28.60 
0.70    2.51%

TALLUSPIN 3.60 
0.20    5.88%

TITASGAS 31.70 
0.20    0.63%

TOSRIFA 14.10 
0.40    2.92%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 27.70 
0.40    1.47%

TUNGHAI 2.20 
-0.10    -4.35%

UCB   14.00    
0.20    1.45%

UNIONCAP 6.60 
0.10    1.54%

UNIQUEHRL 46.00 
-0.30    -0.65%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 17.70 
0.30    1.72%

UNITEDINS 51.20 
0.40    0.79%

UPGDCL 240.10 
-5.30    -2.16%

USMANIAGL 47.30 
-0.60    -1.25%

UTTARABANK 27.00 
-0.10    -0.37%

UTTARAFIN 57.60 
1.80    3.23%

VAMLBDMF1 5.60 
-0.10    -1.75%

VAMLRBBF 4.80 
0.00    0.00%

VFSTDL 20.90 
-0.10    -0.48%

WATACHEM 385.00 
-5.40    -1.38%

WMSHIPYARD 10.50 
0.10    0.96%

YPL   10.50    
-0.20    -1.87%

ZAHEENSPIN 10.30 
-0.20    -1.90%

ZAHINTEX 4.30 
0.10    2.38%

ZEALBANGLA 30.10 
-1.10    -3.53%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 14, 2019
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 4.2 4.2
2 1STPRIMFMF 16.9 17.7
3 AAMRANET 39.4 40
4 AAMRATECH 22.4 22.1
5 ABB1STMF 4 4
6 ABBANK 7.8 7.7
7 ACFL 21.1 21.2
8 ACI 190.8 192.4
9 ACIFORMULA 97.6 98.5
10 ACMELAB 59.2 58.4
11 ACTIVEFINE 15.5 15.3
12 ADVENT 23.3 23
13 AFCAGRO 22.2 22
14 AFTABAUTO 25 24.8
15 AGNISYSL 14.8 14.9
16 AGRANINS 27.8 27
17 AIBL1STIMF 6.8 7
18 AIL 28.3 29.1
19 AL-HAJTEX 35.7 36.7
20 ALARABANK 16.9 16.9
21 ALIF 7.2 7.2
22 ALLTEX 9.1 9.4
23 AMANFEED 28.8 28.3
24 AMBEEPHA 448.6 452.7
25 AMCL(PRAN) 187.9 185.2
26 ANLIMAYARN 32.7 32.9
27 ANWARGALV 73.9 72.6
28 APEXFOODS 128.7 123.9
29 APEXFOOT 221.2 221.1
30 APEXSPINN 97.1 95.8
31 APEXTANRY 120.7 113.4
32 APOLOISPAT 4.3 4.4
33 ARAMIT 241.7 237.2
34 ARAMITCEM 14.5 14.5
35 ARGONDENIM 17.5 17.9
36 ASIAINS 26.5 26.2
37 ASIAPACINS 26.3 25.6
38 ATCSLGF 7.8 7.9
39 ATLASBANG 111.9 112
40 AZIZPIPES 135.1 128.9
41 BANGAS 163.6 163.8
42 BANKASIA 18.7 19.2
43 BARKAPOWER 23.7 23
44 BATASHOE 689.3 683.9
45 BATBC 1,012.4 1,008.8
46 BAYLEASING 14.3 13.9
47 BBS 16.6 16.5
48 BBSCABLES 57.7 57.7
49 BDAUTOCA 157.9 153.1
50 BDCOM 21.4 21.4
51 BDFINANCE 10.2 10.3
52 BDLAMPS 132 131.3
53 BDSERVICE 5.2 5.2
54 BDTHAI 9.9 9.7
55 BDWELDING 13.7 13.5
56 BEACHHATCH 12.1 12.5
57 BEACONPHAR 36.9 36.1
58 BENGALWTL 17.6 16.8
59 BERGERPBL 1,410.7 1,390.9
60 BEXIMCO 14.6 14.6
61 BGIC 24 23.6
62 BIFC 2.5 2.4
63 BNICL 24.8 23.3
64 BPML 49 50.1
65 BRACBANK 56.9 57.5
66 BSC 42.5 42.8
67 BSCCL 92.6 93.5
68 BSRMLTD 52.4 52.5
69 BSRMSTEEL 41.9 41.8
70 BXPHARMA 75.1 76.2
71 BXSYNTH 3.6 3.6
72 CAPMBDBLMF 8.7 9
73 CAPMIBBLMF 8.9 9
74 CENTRALINS 26.9 26
75 CENTRALPHL 8.2 8.1
76 CITYBANK 21.8 21.6
77 CITYGENINS 24.1 24.1
78 CNATEX 1.9 2
79 CONFIDCEM 100 101
80 CONTININS 23.9 23.2
81 COPPERTECH 26.4 25.7
82 CVOPRL 94 93.7
83 DACCADYE 3.1 3
84 DAFODILCOM 56.1 57.2
85 DBH 117.3 118.3
86 DBH1STMF 8.2 8.4
87 DEBARACEM 1,865 1,865
88 DEBBDLUGG 784 784
89 DEBBDWELD 1,418.5 1,418.5
90 DEBBDZIPP 700 700
91 DEBBXDENIM 1,450 1,450
92 DEBBXFISH 835 835
93 DEBBXKNI 900 900
94 DEBBXTEX 1,300 1,300
95 DELTALIFE 83.1 82
96 DELTASPINN 4.1 4.3
97 DESCO 38.9 40.5
98 DESHBANDHU 11.1 11.2
99 DHAKABANK 12 12
100 DHAKAINS 36.2 33.9
101 DOREENPWR 61.2 60.6
102 DSHGARME 121.5 121.4
103 DSSL 11.3 11.3
104 DULAMIACOT 48.4 45.9
105 DUTCHBANGL 70.4 70.9
106 EASTERNINS 41.9 40.7
107 EASTLAND 25.8 25.5
108 EASTRNLUB 1,003.8 1,025.7
109 EBL 33.8 34
110 EBL1STMF 4.4 4.4
111 EBLNRBMF 4.1 4.1
112 ECABLES 234.7 234.7
113 EHL 41.5 41.6
114 EMERALDOIL 12 12.5
115 ENVOYTEX 22.5 22.5
116 ESQUIRENIT 29.7 29.3
117 ETL 10.4 10.6
118 EXIM1STMF 4.4 4.4
119 EXIMBANK 10 10
120 FAMILYTEX 2.3 2.3
121 FARCHEM 7.8 7.7
122 FAREASTFIN 2.9 2.8
123 FAREASTLIF 46.5 45.9
124 FASFIN 6.7 6.7
125 FBFIF 3.8 3.8
126 FEDERALINS 14.5 14.3
127 FEKDIL 9 9.2
128 FINEFOODS 43.3 42.5
129 FIRSTFIN 3.7 3.8
130 FIRSTSBANK 9.6 9.6
131 FORTUNE 23.7 22.8
132 FUWANGCER 7.2 7.3
133 FUWANGFOOD 9.6 9.7
134 GBBPOWER 13.9 13.9
135 GEMINISEA 187.3 188.5
136 GENEXIL 60.3 60.9
137 GENNEXT 2.8 2.8
138 GHAIL 19.3 17.6
139 GHCL 25.3 25.4
140 GLAXOSMITH 1,782.1 1,774.7
141 GLOBALINS 22.8 22.2
142 GOLDENSON 6.9 6.9
143 GP 296.9 299
144 GPHISPAT 25.5 25.2
145 GQBALLPEN 73.7 72
146 GRAMEENS2 11.5 11.6
147 GREENDELMF 7.5 7.7
148 GREENDELT 53.1 53.4
149 GSPFINANCE 15.5 15.2
150 HAKKANIPUL 49 49.7
151 HEIDELBCEM 165.5 165.4
152 HFL 16.9 16
153 HRTEX 35.4 35.3
154 HWAWELLTEX 33 33.5
155 IBBLPBOND 942.5 950
156 IBNSINA 230.7 232.6
157 IBP 18.8 18.8
158 ICB 79.4 78.1
159 ICB3RDNRB 4.6 4.7
160 ICBAGRANI1 5.5 5.6
161 ICBAMCL2ND 7.9 7.7
162 ICBEPMF1S1 4.5 4.5
163 ICBIBANK 2.8 2.8
164 ICBSONALI1 5.7 5.7
165 IDLC 48 49.9
166 IFADAUTOS 43.2 40.2
167 IFIC 9.7 9.6
168 IFIC1STMF 4.6 4.5
169 IFILISLMF1 5.6 5.6
170 ILFSL 6.1 6
171 IMAMBUTTON 19.1 19.3
172 INTECH 13.4 13.5
173 INTRACO 14.2 14.3
174 IPDC 25.4 25
175 ISLAMIBANK 19.3 19.3
176 ISLAMICFIN 15.5 15.2
177 ISLAMIINS 24.7 23.9
178 ISNLTD 44.4 40.4
179 ITC 32.4 32.3
180 JAMUNABANK 18.7 18.5
181 JAMUNAOIL 160.1 160.3
182 JANATAINS 19.3 18.9
183 JMISMDL 341.1 346.4
184 JUTESPINN 77.9 76.2
185 KARNAPHULI 20.2 19.3
186 KAY&QUE 224.7 206.9
187 KBPPWBIL 5.7 5.5
188 KDSALTD 40.1 37.7
189 KEYACOSMET 3.3 3.3
190 KOHINOOR 345.9 346.1
191 KPCL 43 39.1
192 KPPL 14.7 14.5
193 KTL 12.7 12.6
194 LANKABAFIN 17.8 17.6
195 LEGACYFOOT 63.6 63.4
196 LHBL 36.7 35.3
197 LIBRAINFU 661.2 684.4
198 LINDEBD 1,288.1 1,294.6
199 LRGLOBMF1 6.8 7
200 MAKSONSPIN 4.5 4.7
201 MALEKSPIN 12.1 12.2
202 MARICO 1,689.3 1,685.4
203 MATINSPINN 30.3 30.8
204 MBL1STMF 5.9 5.8
205 MEGCONMILK 10.6 10.5
206 MEGHNACEM 63.5 62.6
207 MEGHNALIFE 51.9 50.3
208 MEGHNAPET 8.8 9
209 MERCANBANK 13.2 13.2
210 MERCINS 38.3 35.5
211 METROSPIN 6.7 6.9
212 MHSML 9.5 9.7
213 MICEMENT 39.4 37.5
214 MIDASFIN 14.1 14
215 MIRACLEIND 21.9 21.4
216 MITHUNKNIT 8.1 8.1
217 MJLBD 72 72.9
218 MLDYEING 33.5 34.7
219 MONNOCERA 128.1 128.4
220 MONNOSTAF 769.8 767.8
221 MPETROLEUM 163.7 165.9
222 MTB 27.7 28.2
223 NAHEEACP 39.1 36.9
224 NATLIFEINS 269.1 254.4
225 NAVANACNG 35.5 35.4
226 NBL 8 8.1
227 NCCBANK 12 12
228 NCCBLMF1 5.7 5.6
229 NEWLINE 17.4 17.5
230 NFML 9.1 9.1
231 NHFIL 35.3 34.5
232 NITOLINS 28.5 28.4
233 NLI1STMF 10.6 10.6
234 NORTHERN 764.5 762.7
235 NORTHRNINS 27.2 26.4
236 NPOLYMAR 62.4 61.9
237 NTC 560.9 565.3
238 NTLTUBES 126 127.4
239 NURANI 8.8 8.8
240 OAL 6.4 6.4
241 OIMEX 21 21.1
242 OLYMPIC 155.7 158.5
243 ONEBANKLTD 10.2 10.4
244 ORIONINFU 52.9 52.6
245 ORIONPHARM 27.4 27.2
246 PADMALIFE 16.1 16
247 PADMAOIL 201.5 202.5
248 PARAMOUNT 40.6 38.6
249 PDL 10.3 10.2
250 PENINSULA 19.4 19.1
251 PEOPLESINS 22.1 21.6
252 PF1STMF 5.7 5.6
253 PHARMAID 436.4 432.7
254 PHENIXINS 27.6 26.9
255 PHOENIXFIN 21.7 21.7
256 PHPMF1 4.1 4.1
257 PIONEERINS 35 35.1
258 PLFSL 3 3
259 POPULAR1MF 4.1 4.1
260 POPULARLIF 89.9 85.9
261 POWERGRID 48.5 48.2
262 PRAGATIINS 37 37
263 PRAGATILIF 127.2 122.9
264 PREMIERBAN 12.2 12.2
265 PREMIERCEM 48.2 48.5
266 PREMIERLEA 7 6.8
267 PRIME1ICBA 4.9 4.9
268 PRIMEBANK 17.8 18.1
269 PRIMEFIN 6.5 6.5
270 PRIMEINSUR 26.6 26.6
271 PRIMELIFE 47.4 47
272 PRIMETEX 21 21.3
273 PROGRESLIF 102.9 93.6
274 PROVATIINS 28.4 27.8
275 PTL 57.3 54.9
276 PUBALIBANK 24.7 24.9
277 PURABIGEN 18.3 18.1
278 QUASEMIND 32.6 31.7
279 QUEENSOUTH 27.5 27.3
280 RAHIMTEXT 234.2 229.4
281 RAKCERAMIC 30.8 31.3
282 RANFOUNDRY 119.5 117.2
283 RDFOOD 12.8 12.8
284 RECKITTBEN 3,141.1 3,241.7
285 REGENTTEX 9.7 9.7
286 RELIANCE1 8.2 8.3
287 RELIANCINS 42.5 42.2
288 RENATA 1,146.4 1,151.5
289 RENWICKJA 959.9 956
290 REPUBLIC 25.4 25.4
291 RINGSHINE 15 0
292 RNSPIN 4.1 4
293 RSRMSTEEL 25.6 25.8
294 RUNNERAUTO 57.6 58
295 RUPALIBANK 30.1 29.6
296 RUPALIINS 21.4 21.1
297 RUPALILIFE 49.4 47.1
298 SAFKOSPINN 9 8.9
299 SAIFPOWER 14.2 14.3
300 SAIHAMCOT 21.6 22.4
301 SAIHAMTEX 32.7 34.2
302 SALAMCRST 19.8 19.5
303 SALVOCHEM 10.1 10
304 SAMATALETH 157.8 157.6
305 SAMORITA 66.2 62.5
306 SANDHANINS 22.3 21.6
307 SAPORTL 17.7 17.5
308 SAVAREFR 110.4 110.4
309 SEAPEARL 41.4 41.6
310 SEBL1STMF 9.9 9.9
311 SEMLFBSLGF 12.4 13.3
312 SEMLIBBLSF 7.3 7.5
313 SEMLLECMF 6.3 6.6
314 SHAHJABANK 24.6 24.7
315 SHASHADNIM 25.6 24.6
316 SHEPHERD 29.5 27.9
317 SHURWID 30.7 29.5
318 SHYAMPSUG 21.1 21.9
319 SIBL 14.3 14.3
320 SILCOPHL 28.7 28.1
321 SILVAPHL 16.7 16.2
322 SIMTEX 16.6 16.5
323 SINGERBD 172.4 174.2
324 SINOBANGLA 79.6 76.4
325 SKTRIMS 47.8 49.2
326 SONALIANSH 372.6 373.2
327 SONARBAINS 39.4 39.1
328 SONARGAON 31.6 31.3
329 SOUTHEASTB 12.7 12.8
330 SPCERAMICS 8.8 8.8
331 SPCL 69.2 69.9
332 SQUARETEXT 32.6 32
333 SQURPHARMA 190 190.1
334 SSSTEEL 24.7 25.1
335 STANCERAM 601.3 598.9
336 STANDARINS 35.8 35.1
337 STANDBANKL 8.6 8.6
338 STYLECRAFT 270.9 276.3
339 SUMITPOWER 37.3 36.8
340 SUNLIFEINS 16.1 16.1
341 TAKAFULINS 28.1 27.9
342 TALLUSPIN 3.4 3.4
343 TITASGAS 31.6 31.5
344 TOSRIFA 14.2 13.7
345 TRUSTB1MF 4.7 4.6
346 TRUSTBANK 27.7 27.3
347 TUNGHAI 2.2 2.3
348 UCB 13.9 13.8
349 UNIONCAP 6.6 6.5
350 UNIQUEHRL 46 46.3
351 UNITEDAIR 1.4 1.4
352 UNITEDFIN 17.6 17.4
353 UNITEDINS 51.5 50.8
354 UPGDCL 239.1 245.4
355 USMANIAGL 47.6 47.9
356 UTTARABANK 27 27.1
357 UTTARAFIN 55.9 55.8
358 VAMLBDMF1 5.6 5.7
359 VAMLRBBF 4.7 4.8
360 VFSTDL 21 21
361 WATACHEM 384.3 390.4
362 WMSHIPYARD 10.5 10.4
363 YPL 10.6 10.7
364 ZAHEENSPIN 10.4 10.5
365 ZAHINTEX 4.2 4.2
366 ZEALBANGLA 30.2 31.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email:info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.