Thursday, Dec 14, 2017 Current Time: 10:34:33 AM (BST) Market Status: Open
1JANATAMF 6.60 
0.00    0.00%

AAMRANET 92.50 
1.10    1.20%

AAMRATECH 32.30 
-0.30    -0.92%

ABBANK 23.20 
0.00    0.00%

AMCL(PRAN) 232.00 
6.70    2.97%

ANLIMAYARN 33.50 
0.50    1.52%

ANWARGALV 84.50 
1.50    1.81%

ATLASBANG 122.90 
1.40    1.15%

BDCOM   28.90    
0.70    2.48%

BDLAMPS 171.00 
-4.40    -2.51%

BDTHAI 28.50 
-0.50    -1.72%

BDWELDING 25.20 
0.00    0.00%

BEXIMCO 26.70 
0.00    0.00%

BXPHARMA 104.80 
0.40    0.38%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 27.50 
0.20    0.73%

CVOPRL 205.00 
-7.50    -3.53%

DESHBANDHU 23.80 
0.50    2.15%

DHAKABANK 23.00 
0.00    0.00%

ECABLES 214.10 
0.20    0.09%

EHL   51.20    
0.80    1.59%

EXIMBANK 16.80 
0.00    0.00%

FARCHEM 20.10 
0.10    0.50%

FINEFOODS 38.90 
-0.20    -0.51%

FORTUNE 41.80 
0.00    0.00%

FUWANGCER 17.60 
0.30    1.73%

FUWANGFOOD 21.50 
0.30    1.42%

GEMINISEA 511.00 
2.60    0.51%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.80    
0.40    0.92%

GPHISPAT 37.80 
0.00    0.00%

HWAWELLTEX 36.90 
0.90    2.50%

ILFSL   21.10    
-0.20    -0.94%

ISLAMIBANK 34.50 
0.10    0.29%

ISLAMIINS 34.10 
0.20    0.59%

ITC   37.50    
-0.10    -0.27%

JMISMDL 183.60 
2.20    1.21%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.60 
0.10    0.80%

LEGACYFOOT 61.70 
-0.20    -0.32%

MERCINS 24.80 
0.10    0.40%

METROSPIN 11.40 
0.20    1.79%

MIRACLEIND 53.00 
0.50    0.95%

MJLBD   109.50    
-0.60    -0.54%

NBL   12.60    
0.00    0.00%

NFML   19.20    
0.20    1.05%

NTLTUBES 122.80 
0.10    0.08%

OAL   20.30    
0.20    1.00%

OIMEX   72.50    
2.20    3.13%

OLYMPIC 279.00 
-0.80    -0.29%

PADMALIFE 51.20 
0.40    0.79%

PDL   20.30    
0.20    1.00%

PHENIXINS 29.40 
0.20    0.68%

PLFSL   12.80    
0.30    2.40%

POWERGRID 52.90 
1.00    1.93%

PREMIERBAN 15.40 
-0.10    -0.65%

PROGRESLIF 72.70 
6.60    9.98%

PTL   43.50    
0.50    1.16%

RAKCERAMIC 61.00 
0.10    0.16%

RDFOOD 18.50 
0.10    0.54%

REGENTTEX 21.80 
0.00    0.00%

RSRMSTEEL 64.40 
1.30    2.06%

SAIHAMCOT 18.00 
0.40    2.27%

SANDHANINS 31.80 
0.80    2.58%

SAPORTL 34.70 
-0.40    -1.14%

SUMITPOWER 36.40 
0.20    0.55%

SUNLIFEINS 24.00 
-0.90    -3.61%

UCB   23.60    
0.30    1.29%

USMANIAGL 95.50 
-0.40    -0.42%

WMSHIPYARD 31.10 
0.10    0.32%

YPL   22.60    
0.10    0.44%

ZAHEENSPIN 22.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Dec 13, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.6 6.5
2 1STPRIMFMF 16.1 15.5
3 AAMRANET 91.4 92.8
4 AAMRATECH 32.6 33.1
5 ABB1STMF 6.6 6.7
6 ABBANK 23.2 23.7
7 ACI 463.5 461.1
8 ACIFORMULA 174.1 173
9 ACMELAB 115.1 115.1
10 ACTIVEFINE 36.9 37.1
11 AFCAGRO 46.2 46.2
12 AFTABAUTO 64.3 64.5
13 AGNISYSL 22.4 22.5
14 AGRANINS 21 20.8
15 AIBL1STIMF 7.9 7.8
16 AL-HAJTEX 95.1 95.1
17 ALARABANK 24.2 24.2
18 ALLTEX 11.4 11.5
19 AMANFEED 65.5 65.7
20 AMBEEPHA 407.2 411.6
21 AMCL(PRAN) 225.3 227.9
22 ANLIMAYARN 33 32.1
23 ANWARGALV 83 83.4
24 APEXFOODS 144.2 144.3
25 APEXFOOT 323.9 327.3
26 APEXSPINN 123.2 124.7
27 APEXTANRY 147.1 146.7
28 APOLOISPAT 16.5 16.5
29 ARAMIT 339.8 342.1
30 ARAMITCEM 32.5 31.3
31 ARGONDENIM 31.5 31.7
32 ASIAINS 23.6 24.1
33 ASIAPACINS 25.1 25
34 ATCSLGF 11.5 11.4
35 ATLASBANG 121.5 123
36 AZIZPIPES 142.3 140.2
37 BANGAS 152.3 154.1
38 BANKASIA 23.8 24
39 BARKAPOWER 36.7 37.5
40 BATASHOE 1,172.1 1,170.4
41 BATBC 3,402.9 3,402.6
42 BAYLEASING 26.9 27.1
43 BBS 39.5 40
44 BBSCABLES 115.7 116.9
45 BDAUTOCA 120.3 117.1
46 BDCOM 28.2 28.4
47 BDFINANCE 21.8 21.9
48 BDLAMPS 175.4 176.6
49 BDSERVICE 5.5 5.5
50 BDTHAI 29 29.9
51 BDWELDING 25.2 23.9
52 BEACHHATCH 17.2 17.1
53 BEACONPHAR 20.3 20.3
54 BENGALWTL 40.8 41.1
55 BERGERPBL 2,130 2,142.5
56 BEXIMCO 26.7 26.7
57 BGIC 21.4 21.2
58 BIFC 10.3 10.4
59 BNICL 20 20
60 BRACBANK 106.8 108.5
61 BRACSCBOND 1,084 1,090
62 BSC 46 45.5
63 BSCCL 104.3 104.4
64 BSRMLTD 107.9 104.2
65 BSRMSTEEL 79.4 78.8
66 BXPHARMA 104.4 103.3
67 BXSYNTH 8.6 8.6
68 CAPMBDBLMF 9.1 9
69 CENTRALINS 23.6 23.7
70 CENTRALPHL 20.2 20.2
71 CITYBANK 52.9 53.8
72 CITYGENINS 18.3 18.2
73 CMCKAMAL 27.3 27.1
74 CNATEX 8.3 8.3
75 CONFIDCEM 163.5 164
76 CONTININS 22.5 22.4
77 CVOPRL 212.5 216.2
78 DACCADYE 8.8 8.8
79 DAFODILCOM 46 46.3
80 DBH 136.1 139
81 DBH1STMF 9.6 9.6
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 109.4 110
91 DELTASPINN 9.6 9.6
92 DESCO 45.6 46.3
93 DESHBANDHU 23.3 21.5
94 DHAKABANK 23 23.4
95 DHAKAINS 23.2 23.2
96 DOREENPWR 117 119.3
97 DSHGARME 253.8 256.5
98 DSSL 17.5 17.8
99 DULAMIACOT 29.7 28
100 DUTCHBANGL 149.1 148.9
101 EASTERNINS 27.7 28.9
102 EASTLAND 24.2 24.2
103 EASTRNLUB 974.2 991.1
104 EBL 52.5 52.8
105 EBL1STMF 9.8 9.9
106 EBLNRBMF 6.7 6.6
107 ECABLES 213.9 215.1
108 EHL 50.4 50.9
109 EMERALDOIL 18.3 18.6
110 ENVOYTEX 36.5 36.5
111 ETL 16.7 16.8
112 EXIM1STMF 7.2 7.2
113 EXIMBANK 16.8 16.8
114 FAMILYTEX 7.7 7.8
115 FARCHEM 20 20.1
116 FAREASTFIN 11.8 11.8
117 FAREASTLIF 76.1 76.5
118 FASFIN 22.4 22.2
119 FBFIF 5.9 5.9
120 FEDERALINS 12.6 12.6
121 FEKDIL 19.1 19.5
122 FINEFOODS 39.1 35.9
123 FIRSTFIN 12 12.1
124 FIRSTSBANK 15.2 15.2
125 FORTUNE 41.8 42.2
126 FUWANGCER 17.3 17.3
127 FUWANGFOOD 21.2 20.7
128 GBBPOWER 19.5 19.8
129 GEMINISEA 508.4 509.4
130 GENNEXT 9.6 9.6
131 GHAIL 43.4 43.3
132 GHCL 38.7 39.1
133 GLAXOSMITH 1,568.8 1,572
134 GLOBALINS 15.9 15.7
135 GOLDENSON 13.3 13.4
136 GP 468.4 469.5
137 GPHISPAT 37.8 38.2
138 GQBALLPEN 93.2 94
139 GRAMEENS2 14.8 14.7
140 GREENDELMF 9.4 9.4
141 GREENDELT 63.5 63.1
142 GSPFINANCE 30.7 31.3
143 HAKKANIPUL 57.1 57.1
144 HEIDELBCEM 408.6 408.8
145 HFL 26.1 25.9
146 HRTEX 33 33
147 HWAWELLTEX 36 36.7
148 IBBLPBOND 969 970
149 IBNSINA 242.3 242.5
150 ICB 163.4 164.1
151 ICB2NDNRB 10.8 10.8
152 ICB3RDNRB 6.7 6.6
153 ICBAGRANI1 7.9 7.9
154 ICBAMCL2ND 8.9 8.7
155 ICBEPMF1S1 7 7.1
156 ICBIBANK 7.1 7.3
157 ICBSONALI1 8.2 8
158 IDLC 87.4 88.1
159 IFADAUTOS 131.1 132.6
160 IFIC 18 18.2
161 IFIC1STMF 6.2 6.2
162 IFILISLMF1 7.3 7.3
163 ILFSL 21.3 21.7
164 IMAMBUTTON 39.1 37.8
165 INTECH 17.8 17.9
166 IPDC 49.2 49.9
167 ISLAMIBANK 34.4 34
168 ISLAMICFIN 20.5 20.8
169 ISLAMIINS 33.9 34
170 ISNLTD 23.4 24
171 ITC 37.6 38
172 JAMUNABANK 21.5 21.3
173 JAMUNAOIL 201 201.1
174 JANATAINS 15 15
175 JMISMDL 181.4 183.7
176 JUTESPINN 121.5 121.3
177 KARNAPHULI 17.2 17.4
178 KAY&QUE 144.1 150.4
179 KBPPWBIL 18.2 18.2
180 KDSALTD 67.2 67.4
181 KEYACOSMET 12.5 12.6
182 KOHINOOR 388.2 391.8
183 KPCL 58.9 58.9
184 KPPL 11.6 11.6
185 LAFSURCEML 54.5 55.2
186 LANKABAFIN 50.4 50.5
187 LEGACYFOOT 61.9 63
188 LIBRAINFU 526 528.8
189 LINDEBD 1,311.1 1,309.6
190 LRGLOBMF1 8 8.1
191 MAKSONSPIN 10.3 10
192 MALEKSPIN 20.7 20.7
193 MARICO 1,113.3 1,121.4
194 MATINSPINN 38.5 38.4
195 MBL1STMF 9 9.1
196 MEGCONMILK 21.7 20.7
197 MEGHNACEM 100.9 101.3
198 MEGHNALIFE 59.3 58.5
199 MEGHNAPET 17.6 17.5
200 MERCANBANK 25.3 25.5
201 MERCINS 24.7 24.2
202 METROSPIN 11.2 10.9
203 MHSML 20.3 20.5
204 MICEMENT 84.3 84.2
205 MIDASFIN 43.6 42.9
206 MIRACLEIND 52.5 49.6
207 MITHUNKNIT 28.3 29.1
208 MJLBD 110.1 109.5
209 MODERNDYE 236.1 243.4
210 MONNOCERA 98.9 99.5
211 MONNOSTAF 679.7 667.7
212 MPETROLEUM 188.9 189.2
213 MTB 34.8 34.6
214 NATLIFEINS 153.6 155
215 NAVANACNG 69.5 70.1
216 NBL 12.6 12.8
217 NCCBANK 17.4 17.4
218 NCCBLMF1 9 9.1
219 NFML 19 19.1
220 NHFIL 48.3 48.4
221 NITOLINS 33.5 33
222 NLI1STMF 15.3 15.4
223 NORTHERN 544 545.2
224 NORTHRNINS 23.9 24
225 NPOLYMAR 88.7 89.6
226 NTC 620.8 625.3
227 NTLTUBES 122.7 124.1
228 NURANI 19.6 19.7
229 OAL 20.1 20.4
230 OIMEX 70.3 67.6
231 OLYMPIC 279.8 279.6
232 ONEBANKLTD 23.9 23.9
233 ORIONINFU 55.4 55.6
234 ORIONPHARM 47.9 48.4
235 PADMALIFE 50.8 50
236 PADMAOIL 245.1 245.2
237 PARAMOUNT 18.1 18.1
238 PDL 20.1 19.9
239 PENINSULA 24 24
240 PEOPLESINS 21.2 21.2
241 PF1STMF 7.2 7.2
242 PHARMAID 403.5 405.3
243 PHENIXINS 29.2 29.6
244 PHOENIXFIN 37.9 37.9
245 PHPMF1 6.6 6.6
246 PIONEERINS 30.2 29.8
247 PLFSL 12.5 12.5
248 POPULAR1MF 6.3 6.2
249 POPULARLIF 68.2 67.6
250 POWERGRID 51.9 52.3
251 PRAGATIINS 30.9 30.3
252 PRAGATILIF 111.4 110.7
253 PREMIERBAN 15.5 15.5
254 PREMIERCEM 87.7 89.3
255 PREMIERLEA 17.7 18
256 PRIME1ICBA 7.2 7.3
257 PRIMEBANK 26.2 26.6
258 PRIMEFIN 11.6 11.6
259 PRIMEINSUR 20.5 19.8
260 PRIMELIFE 56.4 56
261 PRIMETEX 26.5 26.4
262 PROGRESLIF 66.1 60.1
263 PROVATIINS 20.4 20.4
264 PTL 43 43.3
265 PUBALIBANK 30.6 30.7
266 PURABIGEN 17.3 17.3
267 QSMDRYCELL 78.8 79.1
268 RAHIMAFOOD 167.8 165.1
269 RAHIMTEXT 245.6 250.3
270 RAKCERAMIC 60.9 60
271 RANFOUNDRY 131.6 133.1
272 RDFOOD 18.4 17.6
273 RECKITTBEN 1,855.4 1,865.8
274 REGENTTEX 21.8 21.9
275 RELIANCE1 10.6 10.7
276 RELIANCINS 55.9 55.5
277 RENATA 1,118.2 1,118.1
278 RENWICKJA 585.5 587.7
279 REPUBLIC 24.6 24.7
280 RNSPIN 17 17
281 RSRMSTEEL 63.1 64
282 RUPALIBANK 57.2 57.7
283 RUPALIINS 20.4 20.3
284 RUPALILIFE 39.9 39.2
285 SAFKOSPINN 17.3 17.4
286 SAIFPOWER 33.6 33.7
287 SAIHAMCOT 17.6 17.9
288 SAIHAMTEX 19.7 20
289 SALAMCRST 34.4 34.1
290 SALVOCHEM 22.5 21.6
291 SAMATALETH 69.1 66.9
292 SAMORITA 84.8 86.2
293 SANDHANINS 31 30.7
294 SAPORTL 35.1 35
295 SAVAREFR 157.8 156.2
296 SEBL1STMF 14.4 14.4
297 SEMLIBBLSF 8.1 8.1
298 SEMLLECMF 8.2 8.2
299 SHAHJABANK 32 32.9
300 SHASHADNIM 60.6 60.8
301 SHEPHERD 30.8 31.2
302 SHURWID 15.3 15.5
303 SHYAMPSUG 61.3 57.4
304 SIBL 24.4 24.6
305 SIMTEX 29.6 29.6
306 SINGERBD 194.3 194.8
307 SINOBANGLA 54.9 54.6
308 SONALIANSH 232.2 232.1
309 SONARBAINS 18.3 18.1
310 SONARGAON 16 15.5
311 SOUTHEASTB 21.7 21.9
312 SPCERAMICS 17.6 17.6
313 SPCL 120.2 121.7
314 SQUARETEXT 64.9 65.2
315 SQURPHARMA 302.3 304.1
316 STANCERAM 105 111.3
317 STANDARINS 30.1 30.6
318 STANDBANKL 15.6 15.9
319 STYLECRAFT 1,531.1 1,560.1
320 SUMITPOWER 36.2 36.1
321 SUNLIFEINS 24.9 24.8
322 T05Y0715 0 100,000
323 T05Y0815 0 100,000
324 T10Y0117 0 100,000
325 T10Y0118 0 100,000
326 T10Y0119 0 100,000
327 T10Y0121 0 100,000
328 T10Y0214 0 100,000
329 T10Y0215 0 100,000
330 T10Y0216 0 100,000
331 T10Y0217 0 100,000
332 T10Y0218 0 100,000
333 T10Y0219 0 100,000
334 T10Y0220 0 100,000
335 T10Y0221 0 100,000
336 T10Y0317 0 100,000
337 T10Y0318 0 100,000
338 T10Y0319 0 100,000
339 T10Y0320 0 100,000
340 T10Y0321 0 100,000
341 T10Y0414 0 100,000
342 T10Y0415 0 100,000
343 T10Y0416 0 100,000
344 T10Y0418 0 100,000
345 T10Y0419 0 100,000
346 T10Y0420 0 100,000
347 T10Y0421 0 100,000
348 T10Y0517 0 100,000
349 T10Y0518 0 100,000
350 T10Y0519 0 100,000
351 T10Y0520 0 100,000
352 T10Y0521 0 100,000
353 T10Y0614 0 100,000
354 T10Y0615 0 100,000
355 T10Y0616 0 100,000
356 T10Y0617 0 100,000
357 T10Y0618 0 100,000
358 T10Y0619 0 100,000
359 T10Y0620 0 100,000
360 T10Y0621 0 100,000
361 T10Y0717 0 100,000
362 T10Y0718 0 100,000
363 T10Y0719 0 100,000
364 T10Y0720 0 100,000
365 T10Y0721 0 100,000
366 T10Y0814 0 100,000
367 T10Y0816 0 100,000
368 T10Y0817 0 100,000
369 T10Y0818 0 100,000
370 T10Y0819 0 100,000
371 T10Y0820 0 100,000
372 T10Y0821 0 100,000
373 T10Y0916 0 100,000
374 T10Y0917 0 100,000
375 T10Y0918 0 100,000
376 T10Y0919 0 100,000
377 T10Y0920 0 100,000
378 T10Y0921 0 100,000
379 T10Y1014 0 100,000
380 T10Y1016 0 100,000
381 T10Y1017 0 100,000
382 T10Y1018 0 100,000
383 T10Y1019 0 100,000
384 T10Y1116 0 100,000
385 T10Y1117 0 100,000
386 T10Y1118 0 100,000
387 T10Y1120 0 100,000
388 T10Y1213 0 100,000
389 T10Y1214 0 95,500
390 T10Y1215 0 100,000
391 T10Y1216 0 100,000
392 T10Y1217 0 100,000
393 T10Y1218 0 100,000
394 T10Y1219 0 100,000
395 T10Y1220 0 100,000
396 T15Y0123 0 100,000
397 T15Y0124 0 100,000
398 T15Y0125 0 100,000
399 T15Y0223 0 100,000
400 T15Y0224 0 100,000
401 T15Y0225 0 100,000
402 T15Y0226 0 100,000
403 T15Y0323 0 100,000
404 T15Y0324 0 100,000
405 T15Y0325 0 100,000
406 T15Y0326 0 100,000
407 T15Y0423 0 100,000
408 T15Y0424 0 100,000
409 T15Y0425 0 100,000
410 T15Y0426 0 100,000
411 T15Y0523 0 100,000
412 T15Y0524 0 100,000
413 T15Y0525 0 100,000
414 T15Y0526 0 100,000
415 T15Y0623 0 100,000
416 T15Y0624 0 100,000
417 T15Y0625 0 100,000
418 T15Y0626 0 100,000
419 T15Y0722 0 100,000
420 T15Y0723 0 100,000
421 T15Y0724 0 100,000
422 T15Y0725 0 100,000
423 T15Y0822 0 100,000
424 T15Y0823 0 100,000
425 T15Y0824 0 100,000
426 T15Y0825 0 100,000
427 T15Y0826 0 100,000
428 T15Y0922 0 100,000
429 T15Y0923 0 100,000
430 T15Y0924 0 100,000
431 T15Y0925 0 100,000
432 T15Y0926 0 100,000
433 T15Y1022 0 100,000
434 T15Y1023 0 100,000
435 T15Y1024 0 100,000
436 T15Y1025 0 100,000
437 T15Y1122 0 100,000
438 T15Y1123 0 100,000
439 T15Y1125 0 100,000
440 T15Y1222 0 100,000
441 T15Y1223 0 100,000
442 T15Y1224 0 100,000
443 T15Y1225 0 100,000
444 T20Y0128 0 100,000
445 T20Y0129 0 100,000
446 T20Y0131 0 100,000
447 T20Y0228 0 100,000
448 T20Y0229 0 100,000
449 T20Y0230 0 100,000
450 T20Y0231 0 100,000
451 T20Y0328 0 100,000
452 T20Y0329 0 100,000
453 T20Y0330 0 100,000
454 T20Y0428 0 100,000
455 T20Y0429 0 100,000
456 T20Y0430 0 100,000
457 T20Y0431 0 100,000
458 T20Y0528 0 100,000
459 T20Y0530 0 100,000
460 T20Y0531 0 100,000
461 T20Y0628 0 100,000
462 T20Y0629 0 100,000
463 T20Y0630 0 100,000
464 T20Y0631 0 100,000
465 T20Y0727 0 100,000
466 T20Y0728 0 100,000
467 T20Y0729 0 100,000
468 T20Y0730 0 100,000
469 T20Y0731 0 100,000
470 T20Y0827 0 100,000
471 T20Y0828 0 100,000
472 T20Y0829 0 100,000
473 T20Y0830 0 100,000
474 T20Y0831 0 100,000
475 T20Y0927 0 100,000
476 T20Y0928 0 100,000
477 T20Y0930 0 100,000
478 T20Y0931 0 100,000
479 T20Y1027 0 100,000
480 T20Y1028 0 100,000
481 T20Y1029 0 100,000
482 T20Y1030 0 100,000
483 T20Y1127 0 100,000
484 T20Y1128 0 100,000
485 T20Y1130 0 100,000
486 T20Y1227 0 100,000
487 T20Y1228 0 100,000
488 T20Y1229 0 100,000
489 T20Y1230 0 100,000
490 T5Y0112 0 100,000
491 T5Y0113 0 100,000
492 T5Y0114 0 100,000
493 T5Y0115 0 100,000
494 T5Y0116 0 100,000
495 T5Y0212 0 100,000
496 T5Y0213 0 100,000
497 T5Y0214 0 100,000
498 T5Y0215 0 100,000
499 T5Y0216 0 100,000
500 T5Y0313 0 100,000
501 T5Y0314 0 100,000
502 T5Y0315 0 100,000
503 T5Y0316 0 100,000
504 T5Y0412 0 100,000
505 T5Y0414 0 100,000
506 T5Y0415 0 100,000
507 T5Y0416 0 100,000
508 T5Y0514 0 100,000
509 T5Y0516 0 100,000
510 T5Y0613 0 100,000
511 T5Y0615 0 100,000
512 T5Y0616 0 100,000
513 T5Y0712 0 100,000
514 T5Y0713 0 100,000
515 T5Y0714 0 100,000
516 T5Y0716 0 100,000
517 T5Y0811 0 100,000
518 T5Y0812 0 100,000
519 T5Y0813 0 100,000
520 T5Y0814 0 100,000
521 T5Y0816 0 100,000
522 T5Y0911 0 100,000
523 T5Y0912 0 100,000
524 T5Y0913 0 100,000
525 T5Y0914 0 100,000
526 T5Y0915 0 100,000
527 T5Y0916 0 100,000
528 T5Y1011 0 100,000
529 T5Y1012 0 100,000
530 T5Y1013 0 100,000
531 T5Y1014 0 100,000
532 T5Y1015 0 100,000
533 T5Y1111 0 100,000
534 T5Y1112 0 100,000
535 T5Y1113 0 100,000
536 T5Y1114 0 100,000
537 T5Y1115 0 100,000
538 T5Y1211 0 100,000
539 T5Y1212 0 100,000
540 T5Y1213 0 100,000
541 T5Y1214 0 100,000
542 T5Y1215 0 100,000
543 TAKAFULINS 25 25.1
544 TALLUSPIN 10.1 10
545 TITASGAS 44.1 44
546 TOSRIFA 25.1 25.2
547 TRUSTB1MF 6.6 6.6
548 TRUSTBANK 42.9 43.4
549 TUNGHAI 12.1 12.1
550 UCB 23.3 23.5
551 UNIONCAP 19 19.1
552 UNIQUEHRL 55.5 55.8
553 UNITEDAIR 5.6 5.6
554 UNITEDFIN 23.5 23.8
555 UNITEDINS 30 29.1
556 UPGDCL 181.6 182.5
557 USMANIAGL 95.9 98.2
558 UTTARABANK 35.3 35.2
559 UTTARAFIN 73.5 73.9
560 VAMLBDMF1 9.8 9.9
561 VAMLRBBF 10.3 10.2
562 WATACHEM 241.2 243
563 WMSHIPYARD 31 31.2
564 YPL 22.5 22.4
565 ZAHEENSPIN 22.8 22.7
566 ZAHINTEX 16.6 16.7
567 ZEALBANGLA 78.2 80.8

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.