Tuesday, Apr 25, 2017 Current Time: 12:53:28 PM (BST) Market Status: Open
1JANATAMF 7.10 
0.10    1.43%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 32.80 
0.30    0.92%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 21.40 
0.70    3.38%

ACI   501.00    
5.40    1.09%

ACIFORMULA 205.00 
3.60    1.79%

ACMELAB 113.00 
0.80    0.71%

ACTIVEFINE 48.70 
0.00    0.00%

AFCAGRO 57.60 
1.40    2.49%

AFTABAUTO 61.50 
0.40    0.65%

AGNISYSL 23.90 
0.40    1.70%

AGRANINS 20.00 
1.70    9.29%

AIBL1STIMF 8.10 
0.10    1.25%

AL-HAJTEX 101.00 
2.60    2.64%

ALARABANK 16.90 
0.40    2.42%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 77.60 
1.10    1.44%

AMBEEPHA 374.10 
-2.10    -0.56%

AMCL(PRAN) 207.60 
-0.10    -0.05%

ANLIMAYARN 30.60 
0.30    0.99%

ANWARGALV 66.50 
-0.70    -1.04%

APEXFOODS 137.70 
2.00    1.47%

APEXFOOT 325.50 
2.30    0.71%

APEXSPINN 108.60 
1.00    0.93%

APEXTANRY 153.30 
-0.30    -0.20%

APOLOISPAT 19.80 
0.20    1.02%

ARAMIT 358.00 
1.70    0.48%

ARAMITCEM 42.00 
0.10    0.24%

ARGONDENIM 30.90 
0.40    1.31%

ASIAINS 19.90 
0.70    3.65%

ATLASBANG 124.00 
-0.60    -0.48%

AZIZPIPES 67.00 
0.00    0.00%

BANGAS 120.00 
2.10    1.78%

BANKASIA 16.40 
0.40    2.50%

BARKAPOWER 44.00 
0.70    1.62%

BATASHOE 1135.00 
7.70    0.68%

BAYLEASING 27.40 
0.50    1.86%

BBS   49.30    
0.60    1.23%

BDAUTOCA 69.00 
1.60    2.37%

BDCOM   31.90    
0.80    2.57%

BDFINANCE 19.10 
0.20    1.06%

BDLAMPS 168.40 
0.30    0.18%

BDTHAI 27.90 
0.40    1.45%

BDWELDING 12.30 
0.00    0.00%

BEACHHATCH 11.70 
0.40    3.54%

BEACONPHAR 21.50 
0.20    0.94%

BENGALWTL 48.30 
0.30    0.62%

BEXIMCO 32.60 
0.50    1.56%

BGIC   18.60    
-0.20    -1.06%

BIFC   9.20    
-0.20    -2.13%

BNICL   18.90    
0.60    3.28%

BRACBANK 73.30 
0.40    0.55%

BSC   530.30    
17.50    3.41%

BSCCL   118.40    
0.80    0.68%

BSRMLTD 131.60 
-2.50    -1.86%

BSRMSTEEL 91.70 
-3.60    -3.78%

BXPHARMA 111.50 
0.80    0.72%

BXSYNTH 7.60 
0.20    2.70%

CAPMBDBLMF 8.90 
0.00    0.00%

CENTRALINS 20.70 
0.40    1.97%

CENTRALPHL 29.60 
0.60    2.07%

CITYBANK 35.40 
1.50    4.42%

CITYGENINS 16.10 
0.40    2.55%

CMCKAMAL 24.10 
0.00    0.00%

CNATEX 11.00 
0.10    0.92%

CONFIDCEM 128.60 
0.40    0.31%

CONTININS 19.20 
0.80    4.35%

CVOPRL 191.60 
4.20    2.24%

DACCADYE 7.80 
0.10    1.30%

DAFODILCOM 39.20 
0.20    0.51%

DBH   113.60    
-0.40    -0.35%

DBH1STMF 8.50 
0.10    1.19%

DELTALIFE 106.80 
1.70    1.62%

DELTASPINN 11.60 
0.20    1.75%

DESCO   57.00    
0.30    0.53%

DESHBANDHU 17.20 
-0.20    -1.15%

DHAKABANK 19.70 
0.20    1.03%

DHAKAINS 21.10 
0.00    0.00%

DOREENPWR 117.90 
2.80    2.43%

DSHGARME 332.50 
0.50    0.15%

DSSL   20.10    
0.30    1.52%

DUTCHBANGL 104.80 
2.20    2.14%

EASTERNINS 28.00 
-0.50    -1.75%

EASTLAND 23.00 
1.00    4.55%

EASTRNLUB 1100.00 
-8.90    -0.80%

EBL   30.80    
0.30    0.98%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.10    1.52%

ECABLES 136.10 
0.30    0.22%

EHL   48.90    
0.40    0.82%

EMERALDOIL 26.70 
0.00    0.00%

ENVOYTEX 38.70 
0.60    1.57%

ETL   22.40    
0.10    0.45%

EXIM1STMF 7.70 
0.00    0.00%

EXIMBANK 13.90 
0.30    2.21%

FAMILYTEX 8.70 
-0.10    -1.14%

FARCHEM 24.40 
0.40    1.67%

FAREASTFIN 12.50 
0.20    1.63%

FAREASTLIF 75.80 
-0.80    -1.04%

FASFIN 13.80 
0.10    0.73%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.90 
0.40    3.48%

FEKDIL 29.10 
-0.10    -0.34%

FINEFOODS 27.40 
-0.50    -1.79%

FIRSTFIN 10.00 
-0.10    -0.99%

FIRSTSBANK 12.50 
0.50    4.17%

FORTUNE 50.70 
0.80    1.60%

FUWANGCER 17.50 
0.30    1.74%

FUWANGFOOD 14.70 
0.20    1.38%

GBBPOWER 23.00 
0.30    1.32%

GEMINISEA 617.20 
-4.00    -0.64%

GENNEXT 10.00 
0.20    2.04%

GHAIL   52.40    
0.50    0.96%

GHCL   39.00    
0.90    2.36%

GLAXOSMITH 1500.00 
19.70    1.33%

GLOBALINS 15.80 
-0.20    -1.25%

GOLDENSON 18.00 
0.00    0.00%

GP   339.60    
-0.20    -0.06%

GPHISPAT 44.50 
0.70    1.60%

GQBALLPEN 79.10 
0.10    0.13%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 64.80 
1.80    2.86%

GSPFINANCE 31.20 
-0.40    -1.27%

HAKKANIPUL 54.00 
-0.10    -0.18%

HEIDELBCEM 502.00 
4.00    0.80%

HFL   25.50    
-0.20    -0.78%

HRTEX   33.20    
0.20    0.61%

IBBLPBOND 945.00 
-21.00    -2.17%

IBNSINA 236.00 
-0.30    -0.13%

ICB   196.60    
6.40    3.36%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.10 
0.00    0.00%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.90 
-0.10    -1.25%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.20 
0.20    2.50%

IDLC   71.80    
1.70    2.43%

IFADAUTOS 121.30 
2.20    1.85%

IFIC   18.60    
0.40    2.20%

IFIC1STMF 6.90 
0.00    0.00%

IFILISLMF1 8.20 
0.00    0.00%

ILFSL   14.20    
0.30    2.16%

IMAMBUTTON 14.00 
0.70    5.26%

INTECH 14.10 
0.40    2.92%

IPDC   44.00    
0.60    1.38%

ISLAMIBANK 32.30 
2.20    7.31%

ISLAMICFIN 26.40 
0.30    1.15%

ISLAMIINS 23.00 
-0.20    -0.86%

ISNLTD 15.80 
-0.10    -0.63%

ITC   47.00    
-0.10    -0.21%

JAMUNABANK 18.60 
0.50    2.76%

JAMUNAOIL 210.90 
1.40    0.67%

JANATAINS 12.50 
-0.50    -3.85%

JMISMDL 177.70 
-1.90    -1.06%

KARNAPHULI 16.00 
0.90    5.96%

KAY&QUE 37.50 
-0.70    -1.83%

KBPPWBIL 23.20 
-0.10    -0.43%

KDSALTD 75.30 
0.30    0.40%

KEYACOSMET 14.10 
0.20    1.44%

KPCL   61.00    
0.20    0.33%

KPPL   7.80    
0.10    1.30%

LAFSURCEML 67.50 
-0.40    -0.59%

LANKABAFIN 51.40 
0.00    0.00%

LEGACYFOOT 23.00 
0.00    0.00%

LIBRAINFU 486.80 
-0.80    -0.16%

LINDEBD 1277.00 
-0.40    -0.03%

LRGLOBMF1 7.50 
0.20    2.74%

MAKSONSPIN 9.50 
0.30    3.26%

MALEKSPIN 20.40 
0.70    3.55%

MARICO 1020.90 
-14.50    -1.40%

MATINSPINN 39.80 
-1.00    -2.45%

MBL1STMF 8.50 
0.10    1.19%

MEGCONMILK 9.10 
0.00    0.00%

MEGHNACEM 109.00 
0.30    0.28%

MEGHNALIFE 59.60 
0.10    0.17%

MEGHNAPET 9.50 
0.10    1.06%

MERCANBANK 16.00 
0.30    1.91%

MERCINS 16.40 
-0.50    -2.96%

METROSPIN 7.90 
0.00    0.00%

MHSML   27.00    
0.60    2.27%

MICEMENT 105.20 
0.00    0.00%

MIDASFIN 25.50 
1.70    7.14%

MIRACLEIND 42.80 
2.90    7.27%

MITHUNKNIT 45.80 
0.60    1.33%

MJLBD   112.00    
-0.10    -0.09%

MPETROLEUM 197.70 
-0.40    -0.20%

MTB   26.00    
-0.10    -0.38%

NATLIFEINS 178.90 
1.70    0.96%

NAVANACNG 70.40 
0.70    1.00%

NBL   13.80    
0.70    5.34%

NCCBANK 14.60 
0.40    2.82%

NCCBLMF1 8.00 
-0.10    -1.23%

NFML   24.40    
0.20    0.83%

NITOLINS 24.80 
-0.70    -2.75%

NLI1STMF 14.30 
0.20    1.42%

NORTHERN 335.90 
0.80    0.24%

NORTHRNINS 25.10 
-0.30    -1.18%

NPOLYMAR 108.90 
-3.00    -2.68%

NTC   638.00    
0.10    0.02%

NTLTUBES 109.60 
-0.10    -0.09%

OAL   24.50    
0.20    0.82%

OLYMPIC 287.50 
0.40    0.14%

ONEBANKLTD 19.40 
0.40    2.11%

ORIONINFU 56.00 
0.40    0.72%

ORIONPHARM 47.80 
0.30    0.63%

PADMALIFE 44.00 
1.10    2.56%

PADMAOIL 255.10 
-0.10    -0.04%

PARAMOUNT 19.60 
0.20    1.03%

PDL   25.40    
0.10    0.40%

PENINSULA 25.80 
1.00    4.03%

PEOPLESINS 21.40 
-0.90    -4.04%

PF1STMF 7.60 
0.10    1.33%

PHARMAID 255.70 
0.50    0.20%

PHENIXINS 26.10 
-1.30    -4.74%

PHOENIXFIN 27.90 
0.50    1.82%

PHPMF1 8.30 
0.10    1.22%

PIONEERINS 29.00 
0.20    0.69%

PLFSL   8.70    
0.10    1.16%

POPULAR1MF 6.80 
-0.10    -1.45%

POWERGRID 53.80 
0.30    0.56%

PRAGATIINS 32.00 
0.10    0.31%

PRAGATILIF 115.50 
0.50    0.43%

PREMIERBAN 12.10 
0.30    2.54%

PREMIERCEM 93.00 
-0.10    -0.11%

PREMIERLEA 17.30 
1.20    7.45%

PRIME1ICBA 7.90 
0.10    1.28%

PRIMEBANK 21.80 
0.20    0.93%

PRIMEFIN 10.70 
0.00    0.00%

PRIMEINSUR 21.70 
1.80    9.05%

PRIMELIFE 57.80 
0.30    0.52%

PRIMETEX 26.70 
0.10    0.38%

PROVATIINS 18.70 
0.30    1.63%

PTL   27.30    
-0.40    -1.44%

PUBALIBANK 23.10 
0.00    0.00%

PURABIGEN 15.20 
0.60    4.11%

QSMDRYCELL 92.20 
1.90    2.10%

RAHIMAFOOD 111.00 
0.80    0.73%

RAHIMTEXT 288.10 
3.90    1.37%

RAKCERAMIC 57.20 
-1.90    -3.21%

RDFOOD 16.00 
0.20    1.27%

REGENTTEX 33.60 
0.60    1.82%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 46.00 
0.50    1.10%

RENATA 1105.00 
0.20    0.02%

RENWICKJA 575.00 
1.20    0.21%

REPUBLIC 31.90 
1.60    5.28%

RNSPIN 22.90 
1.60    7.51%

RSRMSTEEL 86.40 
2.60    3.10%

RUPALIBANK 26.50 
0.00    0.00%

RUPALIINS 20.20 
0.70    3.59%

RUPALILIFE 41.50 
1.50    3.75%

SAFKOSPINN 14.70 
0.20    1.38%

SAIFPOWER 41.70 
0.50    1.21%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 19.50 
0.30    1.56%

SALAMCRST 35.60 
0.80    2.30%

SALVOCHEM 23.90 
1.10    4.82%

SAMORITA 80.90 
0.00    0.00%

SANDHANINS 36.30 
0.80    2.25%

SAPORTL 41.70 
0.40    0.97%

SEBL1STMF 13.10 
-0.10    -0.76%

SEMLIBBLSF 9.80 
0.10    1.03%

SEMLLECMF 9.70 
-0.20    -2.02%

SHAHJABANK 16.10 
0.20    1.26%

SHASHADNIM 70.90 
0.80    1.14%

SHEPHERD 39.00 
-1.60    -3.94%

SHURWID 9.30 
-0.10    -1.06%

SHYAMPSUG 21.60 
-0.30    -1.37%

SIBL   19.00    
0.00    0.00%

SIMTEX 27.10 
0.20    0.74%

SINGERBD 180.10 
1.50    0.84%

SINOBANGLA 33.30 
0.50    1.52%

SONALIANSH 219.10 
-0.30    -0.14%

SONARGAON 12.20 
0.60    5.17%

SOUTHEASTB 20.00 
0.40    2.04%

SPCERAMICS 10.20 
0.00    0.00%

SPCL   147.00    
1.70    1.17%

SQUARETEXT 67.90 
0.40    0.59%

SQURPHARMA 280.10 
0.70    0.25%

STANCERAM 56.80 
0.90    1.61%

STANDBANKL 10.90 
0.10    0.93%

STYLECRAFT 1297.00 
-0.20    -0.02%

SUMITPOWER 40.80 
0.00    0.00%

SUNLIFEINS 23.70 
0.00    0.00%

TAKAFULINS 22.50 
0.00    0.00%

TALLUSPIN 10.10 
0.10    1.00%

TITASGAS 50.20 
0.60    1.21%

TOSRIFA 25.00 
-0.20    -0.79%

TRUSTB1MF 7.00 
0.10    1.45%

TRUSTBANK 24.20 
0.30    1.26%

TUNGHAI 16.50 
-0.60    -3.51%

UNIONCAP 26.00 
0.00    0.00%

UNIQUEHRL 54.80 
-0.10    -0.18%

UNITEDAIR 6.20 
0.10    1.64%

UNITEDFIN 21.40 
0.30    1.42%

UNITEDINS 24.50 
0.90    3.81%

UPGDCL 156.10 
4.20    2.76%

USMANIAGL 88.30 
-0.10    -0.11%

UTTARABANK 24.90 
1.10    4.62%

UTTARAFIN 57.00 
0.30    0.53%

WATACHEM 155.00 
-0.90    -0.58%

WMSHIPYARD 39.00 
0.80    2.09%

YPL   28.00    
0.20    0.72%

ZAHEENSPIN 25.40 
0.20    0.79%

ZAHINTEX 22.10 
0.30    1.38%

ZEALBANGLA 30.70 
-3.10    -9.17%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Apr 24, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7 7
2 1STPRIMFMF 11.7 11.9
3 AAMRATECH 32.5 32.3
4 ABB1STMF 7.1 7.1
5 ABBANK 20.7 20.2
6 ACI 495.6 498.9
7 ACIFORMULA 201.4 204.8
8 ACMELAB 112.2 112.7
9 ACTIVEFINE 48.7 48.6
10 AFCAGRO 56.2 56.6
11 AFTABAUTO 61.1 60.2
12 AGNISYSL 23.5 23.6
13 AGRANINS 18.3 19.4
14 AIBL1STIMF 8 8
15 AL-HAJTEX 98.4 97.7
16 ALARABANK 16.5 16.7
17 ALLTEX 11.9 11.9
18 AMANFEED 76.5 77.7
19 AMBEEPHA 376.2 375
20 AMCL(PRAN) 207.7 209.2
21 ANLIMAYARN 30.3 31.1
22 ANWARGALV 67.2 67.3
23 APEXFOODS 135.7 135.6
24 APEXFOOT 323.2 326.3
25 APEXSPINN 107.6 107.8
26 APEXTANRY 153.6 148.9
27 APOLOISPAT 19.6 19.9
28 ARAMIT 356.3 355.4
29 ARAMITCEM 41.9 40.5
30 ARGONDENIM 30.5 30.8
31 ASIAINS 19.2 18.8
32 ASIAPACINS 22 22
33 ATCSLGF 10.2 10.1
34 ATLASBANG 124.6 124.5
35 AZIZPIPES 67 68.1
36 BANGAS 117.9 117.3
37 BANKASIA 16 16.3
38 BARKAPOWER 43.3 43
39 BATASHOE 1,127.3 1,122.5
40 BATBC 2,566 2,569.6
41 BAYLEASING 26.9 27.2
42 BBS 48.7 49
43 BDAUTOCA 67.4 66.1
44 BDCOM 31.1 32.5
45 BDFINANCE 18.9 17.7
46 BDLAMPS 168.1 168.7
47 BDSERVICE 5.5 5.5
48 BDTHAI 27.5 27.8
49 BDWELDING 12.3 12.2
50 BEACHHATCH 11.3 10.3
51 BEACONPHAR 21.3 21.5
52 BENGALWTL 48 47.7
53 BERGERPBL 2,150 2,150.9
54 BEXIMCO 32.1 32.9
55 BGIC 18.8 19.1
56 BIFC 9.4 9.3
57 BNICL 18.3 18.3
58 BRACBANK 72.9 73.4
59 BRACSCBOND 1,000 1,000
60 BSC 512.8 513
61 BSCCL 117.6 118.3
62 BSRMLTD 134.1 133.9
63 BSRMSTEEL 95.3 95.6
64 BXPHARMA 110.7 111.5
65 BXSYNTH 7.4 7.6
66 CAPMBDBLMF 8.9 8.9
67 CENTRALINS 20.3 20.8
68 CENTRALPHL 29 29.2
69 CITYBANK 33.9 32.9
70 CITYGENINS 15.7 15.6
71 CMCKAMAL 24.1 23.8
72 CNATEX 10.9 11
73 CONFIDCEM 128.2 128.8
74 CONTININS 18.4 19.3
75 CVOPRL 187.4 188.4
76 DACCADYE 7.7 7.8
77 DAFODILCOM 39 38.6
78 DBH 114 112.7
79 DBH1STMF 8.4 8.5
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 105.1 105
89 DELTASPINN 11.4 11.5
90 DESCO 56.7 56.5
91 DESHBANDHU 17.4 17.5
92 DHAKABANK 19.5 19.4
93 DHAKAINS 21.1 22
94 DOREENPWR 115.1 115.3
95 DSHGARME 332 330.9
96 DSSL 19.8 20
97 DULAMIACOT 7.4 7.4
98 DUTCHBANGL 102.6 103
99 EASTERNINS 28.5 29.3
100 EASTLAND 22 22.2
101 EASTRNLUB 1,108.9 1,118.7
102 EBL 30.5 30.3
103 EBL1STMF 7.2 7.1
104 EBLNRBMF 6.6 6.6
105 ECABLES 135.8 134.2
106 EHL 48.5 48.5
107 EMERALDOIL 26.7 26.8
108 ENVOYTEX 38.1 39.2
109 ETL 22.3 22.6
110 EXIM1STMF 7.7 7.7
111 EXIMBANK 13.6 13.6
112 FAMILYTEX 8.8 8.8
113 FARCHEM 24 23.8
114 FAREASTFIN 12.3 12
115 FAREASTLIF 76.6 75.6
116 FASFIN 13.7 13.5
117 FBFIF 6.6 6.6
118 FEDERALINS 11.5 11.7
119 FEKDIL 29.2 29.1
120 FINEFOODS 27.9 29.4
121 FIRSTFIN 10.1 10.1
122 FIRSTSBANK 12 12.2
123 FORTUNE 49.9 50.3
124 FUWANGCER 17.2 17.4
125 FUWANGFOOD 14.5 14.7
126 GBBPOWER 22.7 22.8
127 GEMINISEA 621.2 626.8
128 GENNEXT 9.8 9.7
129 GHAIL 51.9 51.1
130 GHCL 38.1 38.6
131 GLAXOSMITH 1,480.3 1,488
132 GLOBALINS 16 16
133 GOLDENSON 18 18.1
134 GP 339.8 338.4
135 GPHISPAT 43.8 43.8
136 GQBALLPEN 79 78.3
137 GRAMEENS2 14.5 14.2
138 GREENDELMF 8.4 8.4
139 GREENDELT 63 63.3
140 GSPFINANCE 31.6 31.1
141 HAKKANIPUL 54.1 53.7
142 HEIDELBCEM 498 496.4
143 HFL 25.7 25.7
144 HRTEX 33 32.4
145 HWAWELLTEX 37 36.9
146 IBBLPBOND 966 999.5
147 IBNSINA 236.3 238.3
148 ICB 190.2 195.6
149 ICB2NDNRB 10.4 10.4
150 ICB3RDNRB 7.1 7.1
151 ICBAMCL2ND 9 9.1
152 ICBEPMF1S1 8 8
153 ICBIBANK 4.8 4.7
154 ICBSONALI1 8 8.1
155 IDLC 70.1 70
156 IFADAUTOS 119.1 117.8
157 IFIC 18.2 17.7
158 IFIC1STMF 6.9 7
159 IFILISLMF1 8.2 8.4
160 ILFSL 13.9 12.8
161 IMAMBUTTON 13.3 13.8
162 INTECH 13.7 13.8
163 IPDC 43.4 43.8
164 ISLAMIBANK 30.1 31.4
165 ISLAMICFIN 26.1 27
166 ISLAMIINS 23.2 22.8
167 ISNLTD 15.9 15.6
168 ITC 47.1 47.2
169 JAMUNABANK 18.1 17.8
170 JAMUNAOIL 209.5 210.1
171 JANATAINS 13 13.1
172 JMISMDL 179.6 177.9
173 JUTESPINN 51.1 51.5
174 KARNAPHULI 15.1 15.4
175 KAY&QUE 38.2 39.8
176 KBPPWBIL 23.3 23.6
177 KDSALTD 75 74.7
178 KEYACOSMET 13.9 14
179 KOHINOOR 376.6 378.2
180 KPCL 60.8 61
181 KPPL 7.7 7.8
182 LAFSURCEML 67.9 67.8
183 LANKABAFIN 51.4 49.6
184 LEGACYFOOT 23 22.7
185 LIBRAINFU 487.6 494.5
186 LINDEBD 1,277.4 1,260.7
187 LRGLOBMF1 7.3 7.4
188 MAKSONSPIN 9.2 9.3
189 MALEKSPIN 19.7 20.5
190 MARICO 1,035.4 1,038.2
191 MATINSPINN 40.8 41.2
192 MBL1STMF 8.4 8.5
193 MEGCONMILK 9.1 9
194 MEGHNACEM 108.7 109
195 MEGHNALIFE 59.5 60
196 MEGHNAPET 9.4 9.7
197 MERCANBANK 15.7 15.3
198 MERCINS 16.9 16.4
199 METROSPIN 7.9 8
200 MHSML 26.4 26.8
201 MICEMENT 105.2 107.6
202 MIDASFIN 23.8 26
203 MIRACLEIND 39.9 40.2
204 MITHUNKNIT 45.2 45.2
205 MJLBD 112.1 112.1
206 MODERNDYE 171.6 172.4
207 MONNOCERA 38.2 38.5
208 MONNOSTAF 492.9 499.6
209 MPETROLEUM 198.1 197.5
210 MTB 26.1 26.2
211 NATLIFEINS 177.2 177.4
212 NAVANACNG 69.7 69.8
213 NBL 13.1 13.1
214 NCCBANK 14.2 14.3
215 NCCBLMF1 8.1 8
216 NFML 24.2 23.6
217 NHFIL 45.6 46.6
218 NITOLINS 25.5 25.2
219 NLI1STMF 14.1 14.2
220 NORTHERN 335.1 320.5
221 NORTHRNINS 25.4 25.6
222 NPOLYMAR 111.9 114.8
223 NTC 637.9 637.4
224 NTLTUBES 109.7 111.3
225 OAL 24.3 23.8
226 OLYMPIC 287.1 286.3
227 ONEBANKLTD 19 19
228 ORIONINFU 55.6 56.1
229 ORIONPHARM 47.5 48.1
230 PADMALIFE 42.9 44.4
231 PADMAOIL 255.2 255.2
232 PARAMOUNT 19.4 19.4
233 PDL 25.3 25.4
234 PENINSULA 24.8 26
235 PEOPLESINS 22.3 22.8
236 PF1STMF 7.5 7.7
237 PHARMAID 255.2 255.3
238 PHENIXINS 27.4 27.2
239 PHOENIXFIN 27.4 27.3
240 PHPMF1 8.2 8
241 PIONEERINS 28.8 28.8
242 PLFSL 8.6 8.7
243 POPULAR1MF 6.9 6.9
244 POPULARLIF 74.4 73.7
245 POWERGRID 53.5 54
246 PRAGATIINS 31.9 32.8
247 PRAGATILIF 115 113.1
248 PREMIERBAN 11.8 11.8
249 PREMIERCEM 93.1 92.8
250 PREMIERLEA 16.1 15.6
251 PRIME1ICBA 7.8 8
252 PRIMEBANK 21.6 20.3
253 PRIMEFIN 10.7 10.7
254 PRIMEINSUR 19.9 18.1
255 PRIMELIFE 57.5 57.2
256 PRIMETEX 26.6 26.6
257 PROGRESLIF 60.1 60.1
258 PROVATIINS 18.4 18.5
259 PTL 27.7 28.2
260 PUBALIBANK 23.1 23
261 PURABIGEN 14.6 14.7
262 QSMDRYCELL 90.3 91.3
263 RAHIMAFOOD 110.2 115.7
264 RAHIMTEXT 284.2 288.4
265 RAKCERAMIC 59.1 59.8
266 RANFOUNDRY 117.6 117.3
267 RDFOOD 15.8 16
268 RECKITTBEN 1,510 1,508.8
269 REGENTTEX 33 31.5
270 RELIANCE1 10.2 10.1
271 RELIANCINS 45.5 46
272 RENATA 1,104.8 1,103.2
273 RENWICKJA 573.8 574.3
274 REPUBLIC 30.3 30.8
275 RNSPIN 21.3 21.4
276 RSRMSTEEL 83.8 85.4
277 RUPALIBANK 26.5 26.8
278 RUPALIINS 19.5 19.3
279 RUPALILIFE 40 40.6
280 SAFKOSPINN 14.5 14.5
281 SAIFPOWER 41.2 41.7
282 SAIHAMCOT 16.9 17.2
283 SAIHAMTEX 19.2 19.7
284 SALAMCRST 34.8 34.3
285 SALVOCHEM 22.8 22.3
286 SAMATALETH 26.5 26.5
287 SAMORITA 80.9 81.4
288 SANDHANINS 35.5 35.8
289 SAPORTL 41.3 41.2
290 SAVAREFR 65.5 65.5
291 SEBL1STMF 13.2 13.1
292 SEMLIBBLSF 9.7 9.9
293 SEMLLECMF 9.9 9.7
294 SHAHJABANK 15.9 15.8
295 SHASHADNIM 70.1 70.2
296 SHEPHERD 40.6 40.8
297 SHURWID 9.4 9.6
298 SHYAMPSUG 21.9 21.7
299 SIBL 19 19.1
300 SIMTEX 26.9 27
301 SINGERBD 178.6 177.8
302 SINOBANGLA 32.8 33.6
303 SONALIANSH 219.4 221.9
304 SONARBAINS 16.6 16
305 SONARGAON 11.6 11.6
306 SOUTHEASTB 19.6 19.4
307 SPCERAMICS 10.2 10.2
308 SPCL 145.3 147.4
309 SQUARETEXT 67.5 67.5
310 SQURPHARMA 279.4 280.3
311 STANCERAM 55.9 56.4
312 STANDARINS 17.7 17.5
313 STANDBANKL 10.8 10.8
314 STYLECRAFT 1,297.2 1,298.9
315 SUMITPOWER 40.8 40.6
316 SUNLIFEINS 23.7 23.6
317 T05Y0715 0 100,000
318 T05Y0815 0 100,000
319 T10Y0117 0 100,000
320 T10Y0118 0 100,000
321 T10Y0119 0 100,000
322 T10Y0121 0 100,000
323 T10Y0214 0 100,000
324 T10Y0215 0 100,000
325 T10Y0216 0 100,000
326 T10Y0217 0 100,000
327 T10Y0218 0 100,000
328 T10Y0219 0 100,000
329 T10Y0220 0 100,000
330 T10Y0221 0 100,000
331 T10Y0317 0 100,000
332 T10Y0318 0 100,000
333 T10Y0319 0 100,000
334 T10Y0320 0 100,000
335 T10Y0321 0 100,000
336 T10Y0414 0 100,000
337 T10Y0415 0 100,000
338 T10Y0416 0 100,000
339 T10Y0418 0 100,000
340 T10Y0419 0 100,000
341 T10Y0420 0 100,000
342 T10Y0421 0 100,000
343 T10Y0517 0 100,000
344 T10Y0518 0 100,000
345 T10Y0519 0 100,000
346 T10Y0520 0 100,000
347 T10Y0521 0 100,000
348 T10Y0614 0 100,000
349 T10Y0615 0 100,000
350 T10Y0616 0 100,000
351 T10Y0617 0 100,000
352 T10Y0618 0 100,000
353 T10Y0619 0 100,000
354 T10Y0620 0 100,000
355 T10Y0621 0 100,000
356 T10Y0717 0 100,000
357 T10Y0718 0 100,000
358 T10Y0719 0 100,000
359 T10Y0720 0 100,000
360 T10Y0721 0 100,000
361 T10Y0814 0 100,000
362 T10Y0816 0 100,000
363 T10Y0817 0 100,000
364 T10Y0818 0 100,000
365 T10Y0819 0 100,000
366 T10Y0820 0 100,000
367 T10Y0821 0 100,000
368 T10Y0916 0 100,000
369 T10Y0917 0 100,000
370 T10Y0918 0 100,000
371 T10Y0919 0 100,000
372 T10Y0920 0 100,000
373 T10Y0921 0 100,000
374 T10Y1014 0 100,000
375 T10Y1016 0 100,000
376 T10Y1017 0 100,000
377 T10Y1018 0 100,000
378 T10Y1019 0 100,000
379 T10Y1116 0 100,000
380 T10Y1117 0 100,000
381 T10Y1118 0 100,000
382 T10Y1120 0 100,000
383 T10Y1213 0 100,000
384 T10Y1214 0 95,500
385 T10Y1215 0 100,000
386 T10Y1216 0 100,000
387 T10Y1217 0 100,000
388 T10Y1218 0 100,000
389 T10Y1219 0 100,000
390 T10Y1220 0 100,000
391 T15Y0123 0 100,000
392 T15Y0124 0 100,000
393 T15Y0125 0 100,000
394 T15Y0223 0 100,000
395 T15Y0224 0 100,000
396 T15Y0225 0 100,000
397 T15Y0226 0 100,000
398 T15Y0323 0 100,000
399 T15Y0324 0 100,000
400 T15Y0325 0 100,000
401 T15Y0326 0 100,000
402 T15Y0423 0 100,000
403 T15Y0424 0 100,000
404 T15Y0425 0 100,000
405 T15Y0426 0 100,000
406 T15Y0523 0 100,000
407 T15Y0524 0 100,000
408 T15Y0525 0 100,000
409 T15Y0526 0 100,000
410 T15Y0623 0 100,000
411 T15Y0624 0 100,000
412 T15Y0625 0 100,000
413 T15Y0626 0 100,000
414 T15Y0722 0 100,000
415 T15Y0723 0 100,000
416 T15Y0724 0 100,000
417 T15Y0725 0 100,000
418 T15Y0822 0 100,000
419 T15Y0823 0 100,000
420 T15Y0824 0 100,000
421 T15Y0825 0 100,000
422 T15Y0826 0 100,000
423 T15Y0922 0 100,000
424 T15Y0923 0 100,000
425 T15Y0924 0 100,000
426 T15Y0925 0 100,000
427 T15Y0926 0 100,000
428 T15Y1022 0 100,000
429 T15Y1023 0 100,000
430 T15Y1024 0 100,000
431 T15Y1025 0 100,000
432 T15Y1122 0 100,000
433 T15Y1123 0 100,000
434 T15Y1125 0 100,000
435 T15Y1222 0 100,000
436 T15Y1223 0 100,000
437 T15Y1224 0 100,000
438 T15Y1225 0 100,000
439 T20Y0128 0 100,000
440 T20Y0129 0 100,000
441 T20Y0131 0 100,000
442 T20Y0228 0 100,000
443 T20Y0229 0 100,000
444 T20Y0230 0 100,000
445 T20Y0231 0 100,000
446 T20Y0328 0 100,000
447 T20Y0329 0 100,000
448 T20Y0330 0 100,000
449 T20Y0428 0 100,000
450 T20Y0429 0 100,000
451 T20Y0430 0 100,000
452 T20Y0431 0 100,000
453 T20Y0528 0 100,000
454 T20Y0530 0 100,000
455 T20Y0531 0 100,000
456 T20Y0628 0 100,000
457 T20Y0629 0 100,000
458 T20Y0630 0 100,000
459 T20Y0631 0 100,000
460 T20Y0727 0 100,000
461 T20Y0728 0 100,000
462 T20Y0729 0 100,000
463 T20Y0730 0 100,000
464 T20Y0731 0 100,000
465 T20Y0827 0 100,000
466 T20Y0828 0 100,000
467 T20Y0829 0 100,000
468 T20Y0830 0 100,000
469 T20Y0831 0 100,000
470 T20Y0927 0 100,000
471 T20Y0928 0 100,000
472 T20Y0930 0 100,000
473 T20Y0931 0 100,000
474 T20Y1027 0 100,000
475 T20Y1028 0 100,000
476 T20Y1029 0 100,000
477 T20Y1030 0 100,000
478 T20Y1127 0 100,000
479 T20Y1128 0 100,000
480 T20Y1130 0 100,000
481 T20Y1227 0 100,000
482 T20Y1228 0 100,000
483 T20Y1229 0 100,000
484 T20Y1230 0 100,000
485 T5Y0112 0 100,000
486 T5Y0113 0 100,000
487 T5Y0114 0 100,000
488 T5Y0115 0 100,000
489 T5Y0116 0 100,000
490 T5Y0212 0 100,000
491 T5Y0213 0 100,000
492 T5Y0214 0 100,000
493 T5Y0215 0 100,000
494 T5Y0216 0 100,000
495 T5Y0313 0 100,000
496 T5Y0314 0 100,000
497 T5Y0315 0 100,000
498 T5Y0316 0 100,000
499 T5Y0412 0 100,000
500 T5Y0414 0 100,000
501 T5Y0415 0 100,000
502 T5Y0416 0 100,000
503 T5Y0514 0 100,000
504 T5Y0516 0 100,000
505 T5Y0613 0 100,000
506 T5Y0615 0 100,000
507 T5Y0616 0 100,000
508 T5Y0712 0 100,000
509 T5Y0713 0 100,000
510 T5Y0714 0 100,000
511 T5Y0716 0 100,000
512 T5Y0811 0 100,000
513 T5Y0812 0 100,000
514 T5Y0813 0 100,000
515 T5Y0814 0 100,000
516 T5Y0816 0 100,000
517 T5Y0911 0 100,000
518 T5Y0912 0 100,000
519 T5Y0913 0 100,000
520 T5Y0914 0 100,000
521 T5Y0915 0 100,000
522 T5Y0916 0 100,000
523 T5Y1011 0 100,000
524 T5Y1012 0 100,000
525 T5Y1013 0 100,000
526 T5Y1014 0 100,000
527 T5Y1015 0 100,000
528 T5Y1111 0 100,000
529 T5Y1112 0 100,000
530 T5Y1113 0 100,000
531 T5Y1114 0 100,000
532 T5Y1115 0 100,000
533 T5Y1211 0 100,000
534 T5Y1212 0 100,000
535 T5Y1213 0 100,000
536 T5Y1214 0 100,000
537 T5Y1215 0 100,000
538 TAKAFULINS 22.5 22.5
539 TALLUSPIN 10 10
540 TITASGAS 49.6 49.9
541 TOSRIFA 25.2 26.2
542 TRUSTB1MF 6.9 7
543 TRUSTBANK 23.9 23.7
544 TUNGHAI 17.1 17.9
545 UCB 18.6 18.8
546 UNIONCAP 26 25.8
547 UNIQUEHRL 54.9 54.7
548 UNITEDAIR 6.1 6.1
549 UNITEDFIN 21.1 21.3
550 UNITEDINS 23.6 25.3
551 UPGDCL 151.9 151.2
552 USMANIAGL 88.4 89
553 UTTARABANK 23.8 23.7
554 UTTARAFIN 56.7 57.3
555 VAMLBDMF1 8.9 8.9
556 VAMLRBBF 8.5 8.6
557 WATACHEM 155.9 157.8
558 WMSHIPYARD 38.2 38.2
559 YPL 27.8 28.4
560 ZAHEENSPIN 25.2 25.2
561 ZAHINTEX 21.8 22.3
562 ZEALBANGLA 33.8 35

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.