Saturday, Feb 24, 2018 Current Time: 12:03:58 PM (BST) Market Status: Closed
1JANATAMF 6.30 
0.10    1.61%

AAMRANET 85.70 
-0.30    -0.35%

AAMRATECH 32.40 
0.50    1.57%

ABB1STMF 6.00 
-0.10    -1.64%

ABBANK 17.90 
0.00    0.00%

ACI   398.00    
-9.80    -2.40%

ACIFORMULA 185.00 
1.40    0.76%

ACMELAB 112.80 
-0.80    -0.70%

ACTIVEFINE 33.80 
0.30    0.90%

AFCAGRO 40.50 
0.40    1.00%

AFTABAUTO 60.00 
-0.60    -0.99%

AGNISYSL 21.80 
-0.30    -1.36%

AGRANINS 18.50 
-0.80    -4.15%

AIBL1STIMF 8.30 
-0.10    -1.19%

AIL   104.40    
-0.80    -0.76%

AL-HAJTEX 87.00 
-1.10    -1.25%

ALARABANK 24.40 
0.40    1.67%

ALIF   13.80    
0.10    0.73%

ALLTEX 12.80 
-0.40    -3.03%

AMANFEED 58.10 
-1.70    -2.84%

AMBEEPHA 445.60 
18.90    4.43%

AMCL(PRAN) 215.00 
-3.70    -1.69%

ANLIMAYARN 31.60 
0.00    0.00%

ANWARGALV 84.50 
3.00    3.68%

APEXFOODS 189.90 
-1.20    -0.63%

APEXFOOT 335.00 
-8.70    -2.53%

APEXSPINN 135.70 
-6.50    -4.57%

APEXTANRY 146.20 
-6.30    -4.13%

APOLOISPAT 14.40 
-0.20    -1.37%

ARAMIT 355.00 
10.50    3.05%

ARAMITCEM 29.70 
0.00    0.00%

ARGONDENIM 29.10 
0.00    0.00%

ASIAINS 22.20 
-1.00    -4.31%

ASIAPACINS 24.20 
-0.10    -0.41%

ATCSLGF 10.60 
0.10    0.95%

ATLASBANG 133.20 
2.90    2.23%

AZIZPIPES 137.50 
-5.00    -3.51%

BANGAS 240.00 
-4.00    -1.64%

BANKASIA 22.20 
0.20    0.91%

BARKAPOWER 32.50 
0.00    0.00%

BATASHOE 1200.00 
12.20    1.03%

BATBC   3685.00    
24.00    0.66%

BAYLEASING 26.50 
0.30    1.15%

BBS   33.50    
0.40    1.21%

BBSCABLES 88.50 
-0.90    -1.01%

BDAUTOCA 124.50 
-0.20    -0.16%

BDCOM   27.90    
0.30    1.09%

BDFINANCE 21.60 
-0.70    -3.14%

BDLAMPS 187.30 
-1.50    -0.79%

BDTHAI 26.80 
-0.20    -0.74%

BDWELDING 23.40 
0.10    0.43%

BEACHHATCH 17.50 
0.00    0.00%

BEACONPHAR 20.00 
-0.10    -0.50%

BENGALWTL 35.00 
0.40    1.16%

BERGERPBL 2200.00 
61.50    2.88%

BEXIMCO 25.80 
0.20    0.78%

BGIC   20.00    
-0.10    -0.50%

BIFC   9.90    
0.00    0.00%

BNICL   16.60    
-0.10    -0.60%

BRACBANK 93.70 
1.80    1.96%

BSC   43.80    
0.00    0.00%

BSCCL   98.40    
0.60    0.61%

BSRMLTD 93.70 
0.20    0.21%

BSRMSTEEL 71.90 
0.40    0.56%

BXPHARMA 106.60 
0.70    0.66%

BXSYNTH 13.10 
-0.60    -4.38%

CAPMBDBLMF 8.10 
0.00    0.00%

CENTRALINS 20.30 
-0.30    -1.46%

CENTRALPHL 16.90 
0.10    0.60%

CITYBANK 39.90 
-0.40    -0.99%

CITYGENINS 16.20 
0.00    0.00%

CNATEX 8.50 
0.00    0.00%

CONFIDCEM 166.70 
1.80    1.09%

CONTININS 20.30 
0.20    1.00%

CVOPRL 234.80 
9.20    4.08%

DACCADYE 10.10 
-0.30    -2.88%

DAFODILCOM 40.70 
0.30    0.74%

DBH   132.00    
0.00    0.00%

DBH1STMF 9.60 
0.10    1.05%

DELTALIFE 102.00 
0.40    0.39%

DELTASPINN 9.20 
-0.20    -2.13%

DESCO   42.00    
0.10    0.24%

DESHBANDHU 19.60 
-0.10    -0.51%

DHAKABANK 17.80 
-0.10    -0.56%

DHAKAINS 20.30 
-0.90    -4.25%

DOREENPWR 105.00 
-0.10    -0.10%

DSHGARME 229.00 
-1.90    -0.82%

DSSL   19.50    
-0.20    -1.02%

DULAMIACOT 51.70 
1.30    2.58%

DUTCHBANGL 143.60 
-2.70    -1.85%

EASTERNINS 28.20 
0.50    1.81%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 1035.00 
5.80    0.56%

EBL   42.00    
0.80    1.94%

EBL1STMF 9.10 
-0.30    -3.19%

EBLNRBMF 6.00 
-0.10    -1.64%

ECABLES 234.00 
5.00    2.18%

EHL   48.00    
0.10    0.21%

EMERALDOIL 17.90 
0.20    1.13%

ENVOYTEX 32.40 
-0.30    -0.92%

ETL   15.90    
-0.10    -0.62%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 15.10 
0.00    0.00%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 68.30 
-0.50    -0.73%

FASFIN 16.50 
0.20    1.23%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 17.60 
0.20    1.15%

FINEFOODS 41.20 
1.00    2.49%

FIRSTFIN 11.60 
-0.30    -2.52%

FIRSTSBANK 13.50 
0.10    0.75%

FORTUNE 33.40 
0.20    0.60%

FUWANGCER 17.00 
-0.10    -0.58%

FUWANGFOOD 20.10 
0.00    0.00%

GBBPOWER 16.20 
0.30    1.89%

GEMINISEA 404.00 
-0.30    -0.07%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   40.10    
-0.10    -0.25%

GHCL   38.70    
-0.70    -1.78%

GLAXOSMITH 1551.50 
-29.30    -1.85%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 12.90 
-0.10    -0.77%

GP   481.40    
-11.40    -2.31%

GPHISPAT 37.60 
-0.30    -0.79%

GQBALLPEN 79.10 
-1.00    -1.25%

GRAMEENS2 15.90 
0.00    0.00%

GREENDELMF 9.40 
0.10    1.08%

GREENDELT 59.00 
0.40    0.68%

GSPFINANCE 28.50 
0.20    0.71%

HAKKANIPUL 58.90 
0.60    1.03%

HEIDELBCEM 396.00 
-1.00    -0.25%

HFL   26.30    
-0.20    -0.75%

HRTEX   32.00    
0.40    1.27%

HWAWELLTEX 38.00 
-0.90    -2.31%

IBBLPBOND 983.00 
-9.50    -0.96%

IBNSINA 240.10 
-2.00    -0.83%

ICB   142.10    
-0.50    -0.35%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.10 
-0.20    -2.41%

ICBEPMF1S1 6.80 
-0.20    -2.86%

ICBIBANK 6.00 
0.00    0.00%

ICBSONALI1 8.40 
0.00    0.00%

IDLC   74.10    
0.20    0.27%

IFADAUTOS 119.00 
-1.30    -1.08%

IFIC   16.30    
0.00    0.00%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   19.70    
0.20    1.03%

IMAMBUTTON 39.80 
-1.50    -3.63%

IPDC   47.40    
-0.70    -1.46%

ISLAMIBANK 32.80 
0.20    0.61%

ISLAMICFIN 18.70 
0.10    0.54%

ISLAMIINS 29.80 
0.10    0.34%

ISNLTD 26.20 
-1.10    -4.03%

ITC   31.90    
-0.20    -0.62%

JAMUNABANK 20.20 
-0.30    -1.46%

JAMUNAOIL 190.20 
2.20    1.17%

JANATAINS 18.00 
-0.10    -0.55%

JMISMDL 180.60 
-3.50    -1.90%

JUTESPINN 167.00 
-5.30    -3.08%

KARNAPHULI 16.20 
-0.30    -1.82%

KAY&QUE 154.40 
7.10    4.82%

KBPPWBIL 16.70 
0.10    0.60%

KDSALTD 60.30 
0.10    0.17%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 387.40 
-4.80    -1.22%

KPCL   55.70    
-0.10    -0.18%

KPPL   12.80    
-0.60    -4.48%

LAFSURCEML 56.90 
0.00    0.00%

LANKABAFIN 37.70 
0.90    2.45%

LEGACYFOOT 65.00 
2.30    3.67%

LIBRAINFU 556.00 
34.90    6.70%

LINDEBD 1249.00 
-4.60    -0.37%

LRGLOBMF1 7.90 
-0.10    -1.25%

MAKSONSPIN 10.60 
-0.30    -2.75%

MALEKSPIN 18.90 
-0.30    -1.56%

MARICO 1132.00 
6.10    0.54%

MATINSPINN 39.00 
-0.20    -0.51%

MEGCONMILK 32.10 
-1.30    -3.89%

MEGHNACEM 97.30 
1.20    1.25%

MEGHNALIFE 57.60 
-0.60    -1.03%

MEGHNAPET 26.20 
-2.70    -9.34%

MERCANBANK 23.50 
0.00    0.00%

MERCINS 22.40 
0.50    2.28%

METROSPIN 13.40 
-0.40    -2.90%

MHSML   17.10    
-0.40    -2.29%

MICEMENT 78.90 
1.80    2.33%

MIDASFIN 37.00 
-2.00    -5.13%

MIRACLEIND 42.70 
-0.50    -1.16%

MITHUNKNIT 29.70 
-0.80    -2.62%

MJLBD   108.00    
-0.50    -0.46%

MODERNDYE 237.70 
-2.00    -0.83%

MONNOCERA 136.20 
3.00    2.25%

MONNOSTAF 872.50 
0.70    0.08%

MPETROLEUM 189.80 
2.40    1.28%

MTB   32.90    
0.40    1.23%

NAHEEACP 50.10 
-0.40    -0.79%

NATLIFEINS 148.80 
0.30    0.20%

NAVANACNG 62.10 
-0.10    -0.16%

NBL   12.60    
0.00    0.00%

NCCBANK 16.70 
-0.10    -0.60%

NCCBLMF1 9.30 
0.20    2.20%

NFML   16.60    
0.30    1.84%

NHFIL   40.90    
-0.50    -1.21%

NITOLINS 32.10 
0.10    0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 473.90 
-5.30    -1.11%

NORTHRNINS 21.80 
-0.10    -0.46%

NPOLYMAR 81.40 
-0.20    -0.25%

NTC   641.40    
-11.50    -1.76%

NTLTUBES 133.30 
1.30    0.98%

NURANI 17.60 
-0.10    -0.56%

OAL   17.40    
0.00    0.00%

OIMEX   41.30    
-1.30    -3.05%

OLYMPIC 262.30 
-0.10    -0.04%

ONEBANKLTD 21.80 
0.20    0.93%

ORIONINFU 54.30 
-0.40    -0.73%

ORIONPHARM 47.40 
-0.10    -0.21%

PADMALIFE 43.50 
0.40    0.93%

PADMAOIL 234.00 
0.00    0.00%

PARAMOUNT 17.90 
0.60    3.47%

PDL   16.70    
0.20    1.21%

PENINSULA 21.60 
0.10    0.47%

PEOPLESINS 20.30 
0.10    0.50%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 534.40 
5.60    1.06%

PHOENIXFIN 35.60 
0.10    0.28%

PHPMF1 6.20 
-0.10    -1.59%

PLFSL   12.70    
0.00    0.00%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.50    0.62%

POWERGRID 50.50 
0.00    0.00%

PRAGATIINS 28.30 
0.20    0.71%

PRAGATILIF 103.60 
-1.60    -1.52%

PREMIERBAN 13.40 
0.00    0.00%

PREMIERCEM 77.30 
1.10    1.44%

PREMIERLEA 15.40 
-0.30    -1.91%

PRIME1ICBA 7.00 
-0.10    -1.41%

PRIMEBANK 21.90 
0.60    2.82%

PRIMEFIN 11.00 
0.20    1.85%

PRIMEINSUR 20.80 
0.90    4.52%

PRIMELIFE 50.70 
0.50    1.00%

PRIMETEX 24.90 
0.40    1.63%

PROGRESLIF 65.70 
0.00    0.00%

PROVATIINS 18.10 
0.00    0.00%

PTL   45.20    
-0.10    -0.22%

PUBALIBANK 28.40 
0.40    1.43%

PURABIGEN 15.20 
-0.30    -1.94%

QSMDRYCELL 71.00 
1.00    1.43%

RAHIMAFOOD 140.00 
-1.10    -0.78%

RAHIMTEXT 243.90 
-4.00    -1.61%

RAKCERAMIC 48.40 
-1.00    -2.02%

RANFOUNDRY 139.90 
0.40    0.29%

RDFOOD 16.20 
0.00    0.00%

RECKITTBEN 1750.00 
-6.70    -0.38%

REGENTTEX 17.70 
-0.30    -1.67%

RELIANCINS 55.70 
-0.70    -1.24%

RENATA 1263.90 
8.60    0.69%

RENWICKJA 632.00 
0.70    0.11%

REPUBLIC 29.00 
0.50    1.75%

RNSPIN 14.50 
0.00    0.00%

RSRMSTEEL 54.60 
-0.50    -0.91%

RUPALIBANK 56.30 
0.70    1.26%

RUPALIINS 18.80 
-0.30    -1.57%

RUPALILIFE 47.20 
-0.30    -0.63%

SAFKOSPINN 17.40 
0.00    0.00%

SAIFPOWER 27.50 
0.00    0.00%

SAIHAMCOT 15.40 
0.10    0.65%

SAIHAMTEX 19.50 
0.10    0.52%

SALAMCRST 31.50 
0.40    1.29%

SALVOCHEM 22.20 
-0.20    -0.89%

SAMATALETH 68.70 
0.10    0.15%

SAMORITA 78.50 
1.30    1.68%

SANDHANINS 28.70 
-0.10    -0.35%

SAPORTL 30.30 
-0.20    -0.66%

SAVAREFR 157.10 
-10.80    -6.43%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.10    1.49%

SEMLLECMF 7.00 
0.00    0.00%

SHAHJABANK 31.30 
0.30    0.97%

SHASHADNIM 53.40 
0.80    1.52%

SHEPHERD 25.90 
0.00    0.00%

SHURWID 17.50 
0.50    2.94%

SHYAMPSUG 63.60 
-1.60    -2.45%

SIBL   22.00    
0.00    0.00%

SIMTEX 28.50 
-0.10    -0.35%

SINGERBD 183.50 
-1.90    -1.02%

SINOBANGLA 56.20 
-1.20    -2.09%

SONALIANSH 212.60 
-4.60    -2.12%

SONARBAINS 16.40 
-0.20    -1.20%

SONARGAON 25.00 
-0.80    -3.10%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.40 
0.00    0.00%

SPCL   100.00    
-0.10    -0.10%

SQUARETEXT 55.50 
-0.10    -0.18%

SQURPHARMA 317.50 
-2.40    -0.75%

STANCERAM 115.50 
5.10    4.62%

STANDARINS 29.40 
0.50    1.73%

STANDBANKL 13.60 
0.20    1.49%

STYLECRAFT 1380.00 
-22.70    -1.62%

SUMITPOWER 35.30 
0.30    0.86%

SUNLIFEINS 24.60 
-0.10    -0.40%

TAKAFULINS 26.90 
-0.20    -0.74%

TALLUSPIN 11.20 
-0.20    -1.75%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.30 
-0.10    -0.24%

TUNGHAI 10.10 
0.00    0.00%

UCB   20.90    
-0.10    -0.48%

UNIONCAP 18.00 
-0.60    -3.23%

UNIQUEHRL 61.90 
-1.30    -2.06%

UNITEDAIR 5.10 
-0.10    -1.92%

UNITEDFIN 21.20 
0.00    0.00%

UNITEDINS 27.30 
0.00    0.00%

UPGDCL 161.90 
8.90    5.82%

USMANIAGL 130.40 
7.30    5.93%

UTTARABANK 30.60 
-0.10    -0.33%

UTTARAFIN 69.90 
1.40    2.04%

VAMLBDMF1 9.20 
-0.20    -2.13%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 270.00 
-4.60    -1.68%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.00    
-0.30    -1.48%

ZAHEENSPIN 18.50 
-0.90    -4.64%

ZAHINTEX 15.10 
0.00    0.00%

ZEALBANGLA 68.90 
-1.00    -1.43%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Feb 24, 2018
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 6.2 6.2
2 1STPRIMFMF 13.9 13.9
3 AAMRANET 85.9 86
4 AAMRATECH 32 31.9
5 ABB1STMF 6 6.1
6 ABBANK 17.9 17.9
7 ACI 399.4 407.8
8 ACIFORMULA 182.5 183.6
9 ACMELAB 112.9 113.6
10 ACTIVEFINE 34 33.5
11 AFCAGRO 40 40.1
12 AFTABAUTO 60.1 60.6
13 AGNISYSL 22 22.1
14 AGRANINS 18.8 19.3
15 AIBL1STIMF 8.4 8.4
16 AIL 105 105.2
17 AL-HAJTEX 87.3 88.1
18 ALARABANK 24.3 24
19 ALIF 13.7 13.7
20 ALLTEX 12.8 13.2
21 AMANFEED 59 59.8
22 AMBEEPHA 446.5 426.7
23 AMCL(PRAN) 215.6 218.7
24 ANLIMAYARN 31.4 31.6
25 ANWARGALV 83.7 81.5
26 APEXFOODS 189.5 191.1
27 APEXFOOT 335.3 343.7
28 APEXSPINN 135.2 142.2
29 APEXTANRY 148.1 152.5
30 APOLOISPAT 14.5 14.6
31 ARAMIT 354 344.5
32 ARAMITCEM 29.8 29.7
33 ARGONDENIM 29.2 29.1
34 ASIAINS 22.2 23.2
35 ASIAPACINS 24.2 24.3
36 ATCSLGF 10.5 10.5
37 ATLASBANG 133 130.3
38 AZIZPIPES 136.9 142.5
39 BANGAS 235.4 244
40 BANKASIA 22.1 22
41 BARKAPOWER 32.7 32.5
42 BATASHOE 1,189.8 1,187.8
43 BATBC 3,685.5 3,661
44 BAYLEASING 26 26.2
45 BBS 33.3 33.1
46 BBSCABLES 88.9 89.4
47 BDAUTOCA 125.5 124.7
48 BDCOM 27.7 27.6
49 BDFINANCE 21.6 22.3
50 BDLAMPS 186.6 188.8
51 BDSERVICE 5.5 5.5
52 BDTHAI 26.9 27
53 BDWELDING 23.2 23.3
54 BEACHHATCH 17.3 17.5
55 BEACONPHAR 20.1 20.1
56 BENGALWTL 34.6 34.6
57 BERGERPBL 2,200 2,138.5
58 BEXIMCO 25.8 25.6
59 BGIC 20.2 20.1
60 BIFC 9.9 9.9
61 BNICL 16.6 16.7
62 BRACBANK 93 91.9
63 BSC 43.8 43.8
64 BSCCL 98.3 97.8
65 BSRMLTD 93.7 93.5
66 BSRMSTEEL 70.9 71.5
67 BXPHARMA 106.4 105.9
68 BXSYNTH 13 13.7
69 CAPMBDBLMF 8.1 8.1
70 CENTRALINS 20.3 20.6
71 CENTRALPHL 16.8 16.8
72 CITYBANK 40 40.3
73 CITYGENINS 16.1 16.2
74 CNATEX 8.4 8.5
75 CONFIDCEM 166.2 164.9
76 CONTININS 20.2 20.1
77 CVOPRL 232.9 225.6
78 DACCADYE 10.1 10.4
79 DAFODILCOM 40.6 40.4
80 DBH 132 132
81 DBH1STMF 9.5 9.5
82 DEBARACEM 1,865 1,865
83 DEBBDLUGG 784 784
84 DEBBDWELD 1,418.5 1,418.5
85 DEBBDZIPP 700 700
86 DEBBXDENIM 1,450 1,450
87 DEBBXFISH 835 835
88 DEBBXKNI 900 900
89 DEBBXTEX 1,300 1,300
90 DELTALIFE 101.4 101.6
91 DELTASPINN 9.3 9.4
92 DESCO 42 41.9
93 DESHBANDHU 19.6 19.7
94 DHAKABANK 17.8 17.9
95 DHAKAINS 20.4 21.2
96 DOREENPWR 105.2 105.1
97 DSHGARME 228.3 230.9
98 DSSL 19.6 19.7
99 DULAMIACOT 52.2 50.4
100 DUTCHBANGL 141.9 146.3
101 EASTERNINS 28.2 27.7
102 EASTLAND 22.1 21.8
103 EASTRNLUB 1,026.8 1,029.2
104 EBL 41.5 41.2
105 EBL1STMF 9.1 9.4
106 EBLNRBMF 6 6.1
107 ECABLES 235.1 229
108 EHL 48 47.9
109 EMERALDOIL 17.9 17.7
110 ENVOYTEX 33 32.7
111 ETL 15.9 16
112 EXIM1STMF 6.9 7
113 EXIMBANK 15.2 15.1
114 FAMILYTEX 7.4 7.4
115 FARCHEM 17.8 17.8
116 FAREASTFIN 10.1 10.1
117 FAREASTLIF 68.3 68.8
118 FASFIN 16.4 16.3
119 FBFIF 5.4 5.5
120 FEDERALINS 11.1 11.2
121 FEKDIL 17.3 17.4
122 FINEFOODS 41.4 40.2
123 FIRSTFIN 11.8 11.9
124 FIRSTSBANK 13.5 13.4
125 FORTUNE 33.5 33.2
126 FUWANGCER 17.1 17.1
127 FUWANGFOOD 20.1 20.1
128 GBBPOWER 16 15.9
129 GEMINISEA 403.9 404.3
130 GENNEXT 9.4 9.5
131 GHAIL 40.2 40.2
132 GHCL 38.9 39.4
133 GLAXOSMITH 1,578 1,580.8
134 GLOBALINS 14.1 14.1
135 GOLDENSON 13 13
136 GP 482 492.8
137 GPHISPAT 37 37.9
138 GQBALLPEN 79.4 80.1
139 GRAMEENS2 16.2 15.9
140 GREENDELMF 9.3 9.3
141 GREENDELT 58.8 58.6
142 GSPFINANCE 28.5 28.3
143 HAKKANIPUL 58.6 58.3
144 HEIDELBCEM 396.7 397
145 HFL 26.2 26.5
146 HRTEX 31.6 31.6
147 HWAWELLTEX 38.5 38.9
148 IBBLPBOND 988.5 992.5
149 IBNSINA 241.5 242.1
150 ICB 142.3 142.6
151 ICB2NDNRB 10.2 10.3
152 ICB3RDNRB 6.2 6.2
153 ICBAGRANI1 7.6 7.7
154 ICBAMCL2ND 8.4 8.3
155 ICBEPMF1S1 6.9 7
156 ICBIBANK 6 6
157 ICBSONALI1 8.4 8.4
158 IDLC 73.9 73.9
159 IFADAUTOS 119.4 120.3
160 IFIC 16.3 16.3
161 IFIC1STMF 5.9 5.9
162 IFILISLMF1 7.4 7.4
163 ILFSL 19.6 19.5
164 IMAMBUTTON 40 41.3
165 INTECH 19.9 19.9
166 IPDC 47.6 48.1
167 ISLAMIBANK 32.8 32.6
168 ISLAMICFIN 18.7 18.6
169 ISLAMIINS 29.8 29.7
170 ISNLTD 26.1 27.3
171 ITC 31.7 32.1
172 JAMUNABANK 20.3 20.5
173 JAMUNAOIL 188.9 188
174 JANATAINS 18 18.1
175 JMISMDL 181.3 184.1
176 JUTESPINN 168 172.3
177 KARNAPHULI 16.2 16.5
178 KAY&QUE 152.6 147.3
179 KBPPWBIL 16.8 16.6
180 KDSALTD 60 60.2
181 KEYACOSMET 10.6 10.5
182 KOHINOOR 390.8 392.2
183 KPCL 55.9 55.8
184 KPPL 12.8 13.4
185 LAFSURCEML 56.9 56.9
186 LANKABAFIN 37.4 36.8
187 LEGACYFOOT 64.6 62.7
188 LIBRAINFU 553.9 521.1
189 LINDEBD 1,238.1 1,253.6
190 LRGLOBMF1 7.9 8
191 MAKSONSPIN 10.6 10.9
192 MALEKSPIN 19 19.2
193 MARICO 1,132.4 1,125.9
194 MATINSPINN 39.1 39.2
195 MBL1STMF 9 9
196 MEGCONMILK 31.6 33.4
197 MEGHNACEM 96 96.1
198 MEGHNALIFE 57.9 58.2
199 MEGHNAPET 26.2 28.9
200 MERCANBANK 23.5 23.5
201 MERCINS 22 21.9
202 METROSPIN 13.5 13.8
203 MHSML 17.2 17.5
204 MICEMENT 78.7 77.1
205 MIDASFIN 37 39
206 MIRACLEIND 42.7 43.2
207 MITHUNKNIT 29.6 30.5
208 MJLBD 108.1 108.5
209 MODERNDYE 237.1 239.7
210 MONNOCERA 135.7 133.2
211 MONNOSTAF 878.9 871.8
212 MPETROLEUM 189.4 187.4
213 MTB 32.7 32.5
214 NAHEEACP 50.2 50.5
215 NATLIFEINS 148.5 148.5
216 NAVANACNG 62.3 62.2
217 NBL 12.7 12.6
218 NCCBANK 16.7 16.8
219 NCCBLMF1 9.3 9.1
220 NFML 16.5 16.3
221 NHFIL 41 41.4
222 NITOLINS 32.1 32
223 NLI1STMF 14.6 14.7
224 NORTHERN 471.6 479.2
225 NORTHRNINS 21.9 21.9
226 NPOLYMAR 81 81.6
227 NTC 644.6 652.9
228 NTLTUBES 132.7 132
229 NURANI 17.4 17.7
230 OAL 17.5 17.4
231 OIMEX 41.5 42.6
232 OLYMPIC 262.1 262.4
233 ONEBANKLTD 21.8 21.6
234 ORIONINFU 54.5 54.7
235 ORIONPHARM 47.5 47.5
236 PADMALIFE 43.8 43.1
237 PADMAOIL 234 234
238 PARAMOUNT 17.9 17.3
239 PDL 16.6 16.5
240 PENINSULA 21.4 21.5
241 PEOPLESINS 20.1 20.2
242 PF1STMF 6.8 6.9
243 PHARMAID 532.4 528.8
244 PHENIXINS 27 27
245 PHOENIXFIN 35.5 35.5
246 PHPMF1 6.2 6.3
247 PIONEERINS 27.9 27.9
248 PLFSL 12.7 12.7
249 POPULAR1MF 5.9 5.9
250 POPULARLIF 81 80.5
251 POWERGRID 50.5 50.5
252 PRAGATIINS 27.9 28.1
253 PRAGATILIF 105 105.2
254 PREMIERBAN 13.5 13.4
255 PREMIERCEM 75.7 76.2
256 PREMIERLEA 15.6 15.7
257 PRIME1ICBA 6.9 7.1
258 PRIMEBANK 21.9 21.3
259 PRIMEFIN 10.8 10.8
260 PRIMEINSUR 20.5 19.9
261 PRIMELIFE 50.7 50.2
262 PRIMETEX 24.5 24.5
263 PROGRESLIF 65.7 65.7
264 PROVATIINS 18.1 18.1
265 PTL 44.8 45.3
266 PUBALIBANK 28.1 28
267 PURABIGEN 15.3 15.5
268 QSMDRYCELL 70.2 70
269 RAHIMAFOOD 140 141.1
270 RAHIMTEXT 243.5 247.9
271 RAKCERAMIC 48.4 49.4
272 RANFOUNDRY 138.9 139.5
273 RDFOOD 16.2 16.2
274 RECKITTBEN 1,752.9 1,756.7
275 REGENTTEX 17.8 18
276 RELIANCE1 10.5 10.5
277 RELIANCINS 56.5 56.4
278 RENATA 1,260 1,255.3
279 RENWICKJA 631.2 631.3
280 REPUBLIC 29.3 28.5
281 RNSPIN 14.4 14.5
282 RSRMSTEEL 55.1 55.1
283 RUPALIBANK 56.4 55.6
284 RUPALIINS 19 19.1
285 RUPALILIFE 47.5 47.5
286 SAFKOSPINN 17.5 17.4
287 SAIFPOWER 27.6 27.5
288 SAIHAMCOT 15.5 15.3
289 SAIHAMTEX 19.5 19.4
290 SALAMCRST 31.5 31.1
291 SALVOCHEM 22.3 22.4
292 SAMATALETH 68.5 68.6
293 SAMORITA 78.2 77.2
294 SANDHANINS 28.8 28.8
295 SAPORTL 30.4 30.5
296 SAVAREFR 158.1 167.9
297 SEBL1STMF 14 14
298 SEMLIBBLSF 6.7 6.7
299 SEMLLECMF 7 7
300 SHAHJABANK 31.2 31
301 SHASHADNIM 52.8 52.6
302 SHEPHERD 25.8 25.9
303 SHURWID 17.4 17
304 SHYAMPSUG 63.6 65.2
305 SIBL 22.1 22
306 SIMTEX 28.4 28.6
307 SINGERBD 183.2 185.4
308 SINOBANGLA 56.8 57.4
309 SONALIANSH 212.7 217.2
310 SONARBAINS 16.5 16.6
311 SONARGAON 24.5 25.8
312 SOUTHEASTB 19.9 19.9
313 SPCERAMICS 19.3 19.4
314 SPCL 100.1 100.1
315 SQUARETEXT 55.7 55.6
316 SQURPHARMA 317.8 319.9
317 STANCERAM 115.2 110.4
318 STANDARINS 29.4 28.9
319 STANDBANKL 13.5 13.4
320 STYLECRAFT 1,386.8 1,402.7
321 SUMITPOWER 35.4 35
322 SUNLIFEINS 24.6 24.7
323 TAKAFULINS 27 27.1
324 TALLUSPIN 11.3 11.4
325 TITASGAS 42.2 42.1
326 TOSRIFA 21.9 21.7
327 TRUSTB1MF 6.2 6.2
328 TRUSTBANK 41.4 41.4
329 TUNGHAI 10 10.1
330 UCB 20.9 21
331 UNIONCAP 18 18.6
332 UNIQUEHRL 62.3 63.2
333 UNITEDAIR 5.2 5.2
334 UNITEDFIN 21.3 21.2
335 UNITEDINS 27.3 27.3
336 UPGDCL 161.1 153
337 USMANIAGL 129.5 123.1
338 UTTARABANK 31 30.7
339 UTTARAFIN 67.9 68.5
340 VAMLBDMF1 9.2 9.4
341 VAMLRBBF 10.1 10.2
342 WATACHEM 269 274.6
343 WMSHIPYARD 27 26.9
344 YPL 20 20.3
345 ZAHEENSPIN 18.7 19.4
346 ZAHINTEX 15.2 15.1
347 ZEALBANGLA 68.9 69.9

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.