Thursday, Mar 2, 2017 Current Time: 2:39:11 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 11.80 
0.10    0.85%

AAMRATECH 33.60 
0.40    1.20%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 22.70 
-0.10    -0.44%

ACI   462.00    
-3.30    -0.71%

ACIFORMULA 213.00 
-2.40    -1.11%

ACMELAB 111.20 
-0.30    -0.27%

ACTIVEFINE 51.60 
-1.40    -2.64%

AFCAGRO 63.10 
-0.60    -0.94%

AFTABAUTO 66.80 
0.10    0.15%

AGNISYSL 23.80 
-0.10    -0.42%

AGRANINS 25.00 
-0.60    -2.34%

AIBL1STIMF 8.30 
0.00    0.00%

AL-HAJTEX 112.00 
2.30    2.10%

ALARABANK 19.80 
0.10    0.51%

ALLTEX 12.60 
-0.10    -0.79%

AMANFEED 84.30 
1.00    1.20%

AMBEEPHA 387.00 
1.80    0.47%

AMCL(PRAN) 216.10 
-1.10    -0.51%

ANLIMAYARN 34.50 
-0.10    -0.29%

ANWARGALV 71.60 
-0.10    -0.14%

APEXFOODS 141.80 
-1.70    -1.18%

APEXFOOT 337.50 
-5.80    -1.69%

APEXSPINN 114.50 
-1.00    -0.87%

APEXTANRY 157.00 
-1.10    -0.70%

APOLOISPAT 24.10 
-0.10    -0.41%

ARAMIT 360.60 
0.10    0.03%

ARAMITCEM 41.20 
0.60    1.48%

ARGONDENIM 35.30 
1.20    3.52%

ASIAINS 23.00 
-0.10    -0.43%

ASIAPACINS 23.00 
0.00    0.00%

ATCSLGF 10.00 
-0.10    -0.99%

ATLASBANG 141.50 
-3.80    -2.62%

AZIZPIPES 69.80 
0.30    0.43%

BANGAS 126.00 
0.00    0.00%

BANKASIA 18.60 
-0.20    -1.06%

BARKAPOWER 50.40 
-0.70    -1.37%

BATASHOE 1130.00 
-0.40    -0.04%

BATBC   2500.00    
-3.80    -0.15%

BAYLEASING 28.90 
-0.70    -2.36%

BBS   52.00    
-0.30    -0.57%

BDAUTOCA 81.40 
-0.50    -0.61%

BDCOM   25.90    
-0.10    -0.38%

BDFINANCE 17.80 
-0.60    -3.26%

BDLAMPS 177.70 
0.90    0.51%

BDTHAI 31.10 
-0.40    -1.27%

BDWELDING 12.50 
0.00    0.00%

BEACHHATCH 10.90 
0.10    0.93%

BEACONPHAR 23.20 
-0.20    -0.85%

BENGALWTL 50.80 
-0.40    -0.78%

BERGERPBL 2215.00 
-37.00    -1.64%

BEXIMCO 34.80 
-0.30    -0.85%

BGIC   20.70    
-0.30    -1.43%

BIFC   9.70    
0.00    0.00%

BNICL   21.40    
-0.20    -0.93%

BRACBANK 67.10 
0.10    0.15%

BSC   618.10    
5.20    0.85%

BSCCL   123.10    
-0.40    -0.32%

BSRMLTD 135.20 
-1.20    -0.88%

BSRMSTEEL 97.50 
0.50    0.52%

BXPHARMA 92.70 
0.40    0.43%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 9.60 
0.00    0.00%

CENTRALINS 24.70 
-1.20    -4.63%

CENTRALPHL 31.40 
0.60    1.95%

CITYBANK 33.30 
0.20    0.60%

CITYGENINS 18.30 
-0.30    -1.61%

CMCKAMAL 28.30 
0.20    0.71%

CNATEX 11.60 
0.10    0.87%

CONFIDCEM 142.00 
-0.90    -0.63%

CONTININS 21.40 
-0.10    -0.47%

CVOPRL 196.10 
-0.10    -0.05%

DACCADYE 8.30 
-0.10    -1.19%

DAFODILCOM 40.00 
0.30    0.76%

DBH   109.10    
0.20    0.18%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 108.30 
-1.30    -1.19%

DELTASPINN 11.50 
0.00    0.00%

DESCO   60.10    
-0.40    -0.66%

DESHBANDHU 15.00 
0.10    0.67%

DHAKABANK 21.50 
0.20    0.94%

DHAKAINS 24.30 
0.10    0.41%

DOREENPWR 118.30 
-2.80    -2.31%

DSHGARME 313.10 
-1.00    -0.32%

DSSL   22.10    
0.20    0.91%

DULAMIACOT 8.10 
0.10    1.25%

DUTCHBANGL 108.30 
0.30    0.28%

EASTERNINS 31.10 
-0.50    -1.58%

EASTLAND 26.00 
-0.40    -1.52%

EASTRNLUB 1163.00 
-4.50    -0.39%

EBL   33.50    
-0.40    -1.18%

EBL1STMF 7.20 
0.00    0.00%

EBLNRBMF 6.70 
0.20    3.08%

ECABLES 140.50 
0.00    0.00%

EHL   54.10    
-1.20    -2.17%

EMERALDOIL 33.60 
1.60    5.00%

ENVOYTEX 41.80 
0.40    0.97%

ETL   21.10    
-0.10    -0.47%

EXIM1STMF 8.00 
0.10    1.27%

EXIMBANK 14.00 
-0.10    -0.71%

FAMILYTEX 9.70 
0.10    1.04%

FARCHEM 26.60 
0.60    2.31%

FAREASTFIN 13.70 
-0.20    -1.44%

FAREASTLIF 72.30 
0.20    0.28%

FASFIN 14.50 
-0.30    -2.03%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 13.80 
0.00    0.00%

FEKDIL 29.60 
-0.30    -1.00%

FINEFOODS 25.30 
-0.20    -0.78%

FIRSTFIN 9.50 
-0.10    -1.04%

FIRSTSBANK 14.70 
-0.20    -1.34%

FORTUNE 62.00 
-0.90    -1.43%

FUWANGCER 20.20 
-0.60    -2.88%

FUWANGFOOD 14.90 
-0.10    -0.67%

GBBPOWER 25.20 
-0.10    -0.40%

GEMINISEA 651.00 
-23.60    -3.50%

GENNEXT 11.30 
0.00    0.00%

GHAIL   55.70    
1.70    3.15%

GHCL   43.80    
0.20    0.46%

GLAXOSMITH 1569.00 
2.30    0.15%

GLOBALINS 19.00 
-0.20    -1.04%

GOLDENSON 21.30 
0.40    1.91%

GP   310.90    
1.90    0.61%

GPHISPAT 45.70 
-0.50    -1.08%

GQBALLPEN 80.10 
-0.20    -0.25%

GRAMEENS2 13.70 
-0.10    -0.72%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.00 
-0.30    -0.49%

GSPFINANCE 32.40 
-0.30    -0.92%

HAKKANIPUL 51.70 
-0.60    -1.15%

HEIDELBCEM 538.00 
-14.20    -2.57%

HFL   24.90    
0.40    1.63%

HRTEX   35.60    
0.10    0.28%

HWAWELLTEX 36.60 
0.10    0.27%

IBBLPBOND 998.00 
-1.50    -0.15%

IBNSINA 267.00 
3.20    1.21%

ICB   169.90    
2.60    1.55%

ICB1STNRB 22.70 
1.70    8.10%

ICB2NDNRB 10.00 
-0.10    -0.99%

ICB3RDNRB 6.90 
0.00    0.00%

ICBAMCL2ND 8.90 
0.40    4.71%

ICBEPMF1S1 6.90 
-0.10    -1.43%

ICBIBANK 5.00 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   69.20    
-0.40    -0.57%

IFADAUTOS 132.50 
4.30    3.35%

IFIC   23.80    
-0.40    -1.65%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.10 
-0.20    -2.41%

ILFSL   14.50    
-0.40    -2.68%

IMAMBUTTON 15.80 
0.20    1.28%

INTECH 14.20 
0.20    1.43%

IPDC   52.80    
-1.10    -2.04%

ISLAMIBANK 44.50 
0.30    0.68%

ISLAMICFIN 22.40 
-0.20    -0.88%

ISLAMIINS 22.40 
-0.10    -0.44%

ISNLTD 15.70 
0.30    1.95%

ITC   51.60    
-0.20    -0.39%

JAMUNABANK 18.70 
-0.20    -1.06%

JAMUNAOIL 213.00 
-1.60    -0.75%

JANATAINS 15.00 
0.20    1.35%

JMISMDL 183.80 
-1.20    -0.65%

KARNAPHULI 17.30 
0.00    0.00%

KAY&QUE 38.00 
-0.30    -0.78%

KBPPWBIL 21.40 
-0.30    -1.38%

KDSALTD 83.10 
-0.20    -0.24%

KEYACOSMET 16.10 
-0.10    -0.62%

KOHINOOR 386.10 
-5.10    -1.30%

KPCL   64.70    
0.10    0.15%

KPPL   8.20    
0.00    0.00%

LAFSURCEML 82.00 
0.00    0.00%

LANKABAFIN 62.50 
-1.00    -1.57%

LEGACYFOOT 22.80 
-0.10    -0.44%

LIBRAINFU 461.40 
-7.50    -1.60%

LINDEBD 1265.60 
-17.30    -1.35%

LRGLOBMF1 7.40 
0.00    0.00%

MAKSONSPIN 8.80 
0.00    0.00%

MALEKSPIN 23.60 
0.20    0.85%

MARICO 999.90 
-7.20    -0.71%

MATINSPINN 43.60 
0.80    1.87%

MBL1STMF 8.40 
0.00    0.00%

MEGCONMILK 9.90 
0.10    1.02%

MEGHNACEM 110.20 
0.10    0.09%

MEGHNALIFE 62.80 
1.50    2.45%

MEGHNAPET 9.90 
0.00    0.00%

MERCANBANK 18.50 
-0.20    -1.07%

MERCINS 19.80 
-0.70    -3.41%

METROSPIN 7.80 
0.00    0.00%

MHSML   27.20    
-0.40    -1.45%

MICEMENT 83.60 
-0.70    -0.83%

MIDASFIN 26.70 
-0.30    -1.11%

MIRACLEIND 50.10 
-0.80    -1.57%

MITHUNKNIT 53.50 
-0.10    -0.19%

MJLBD   121.00    
0.10    0.08%

MODERNDYE 160.00 
-1.70    -1.05%

MONNOCERA 42.60 
-0.10    -0.23%

MONNOSTAF 508.90 
0.80    0.16%

MPETROLEUM 201.50 
-3.10    -1.52%

MTB   26.30    
0.60    2.33%

NATLIFEINS 181.50 
0.20    0.11%

NAVANACNG 71.80 
0.50    0.70%

NBL   14.00    
-0.10    -0.71%

NCCBANK 14.00 
-0.20    -1.41%

NCCBLMF1 8.20 
0.10    1.23%

NFML   22.10    
-0.10    -0.45%

NHFIL   53.90    
-0.10    -0.19%

NITOLINS 26.60 
-0.20    -0.75%

NLI1STMF 13.80 
0.00    0.00%

NORTHERN 265.00 
4.10    1.57%

NORTHRNINS 27.70 
-0.70    -2.46%

NPOLYMAR 100.90 
-1.30    -1.27%

NTC   708.00    
-1.40    -0.20%

NTLTUBES 134.80 
4.40    3.37%

OAL   26.70    
-0.10    -0.37%

OLYMPIC 307.60 
0.30    0.10%

ONEBANKLTD 21.20 
-0.20    -0.93%

ORIONINFU 58.00 
0.40    0.69%

ORIONPHARM 53.00 
-0.20    -0.38%

PADMALIFE 30.50 
-1.10    -3.48%

PADMAOIL 254.80 
-0.30    -0.12%

PARAMOUNT 19.60 
-0.40    -2.00%

PDL   27.70    
1.40    5.32%

PENINSULA 31.80 
0.20    0.63%

PEOPLESINS 23.00 
0.00    0.00%

PF1STMF 6.90 
-0.20    -2.82%

PHARMAID 265.30 
-3.00    -1.12%

PHENIXINS 34.70 
0.40    1.17%

PHOENIXFIN 35.20 
-0.70    -1.95%

PHPMF1 6.60 
0.00    0.00%

PIONEERINS 33.70 
0.10    0.30%

PLFSL   9.60    
0.10    1.05%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 77.20 
-0.60    -0.77%

POWERGRID 57.10 
-0.10    -0.17%

PRAGATIINS 31.80 
0.10    0.32%

PRAGATILIF 104.20 
-0.80    -0.76%

PREMIERBAN 12.20 
-0.10    -0.81%

PREMIERCEM 92.30 
-2.00    -2.12%

PREMIERLEA 15.40 
0.10    0.65%

PRIME1ICBA 6.90 
-0.20    -2.82%

PRIMEBANK 19.00 
-0.20    -1.04%

PRIMEFIN 11.00 
0.00    0.00%

PRIMEINSUR 21.10 
-0.30    -1.40%

PRIMELIFE 61.90 
-0.10    -0.16%

PRIMETEX 26.40 
0.20    0.76%

PROGRESLIF 64.00 
-1.80    -2.74%

PROVATIINS 18.80 
-0.20    -1.05%

PTL   25.50    
0.40    1.59%

PUBALIBANK 25.30 
-0.40    -1.56%

PURABIGEN 17.80 
0.00    0.00%

QSMDRYCELL 100.50 
-0.30    -0.30%

RAHIMAFOOD 122.50 
0.00    0.00%

RAHIMTEXT 284.10 
-8.90    -3.04%

RAKCERAMIC 63.80 
-0.40    -0.62%

RANFOUNDRY 122.00 
-0.80    -0.65%

RDFOOD 16.50 
0.10    0.61%

REGENTTEX 20.90 
0.00    0.00%

RELIANCE1 10.00 
-0.10    -0.99%

RELIANCINS 56.20 
0.30    0.54%

RENATA 1107.00 
-1.70    -0.15%

RENWICKJA 586.50 
-8.00    -1.35%

REPUBLIC 34.30 
-0.40    -1.15%

RNSPIN 29.00 
-0.70    -2.36%

RSRMSTEEL 80.60 
-0.50    -0.62%

RUPALIBANK 33.70 
-0.70    -2.03%

RUPALIINS 22.00 
-0.60    -2.65%

RUPALILIFE 43.10 
0.10    0.23%

SAFKOSPINN 14.30 
-0.20    -1.38%

SAIFPOWER 49.40 
-0.70    -1.40%

SAIHAMCOT 17.60 
0.10    0.57%

SAIHAMTEX 19.00 
0.10    0.53%

SALAMCRST 40.80 
-0.30    -0.73%

SALVOCHEM 22.30 
0.40    1.83%

SAMATALETH 28.00 
0.70    2.56%

SAMORITA 79.60 
-0.30    -0.38%

SANDHANINS 37.70 
-0.10    -0.26%

SAPORTL 46.40 
-0.20    -0.43%

SAVAREFR 57.00 
-1.50    -2.56%

SEBL1STMF 12.80 
-0.10    -0.78%

SEMLIBBLSF 10.20 
0.10    0.99%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 16.30 
-0.10    -0.61%

SHASHADNIM 78.80 
1.50    1.94%

SHURWID 10.60 
0.10    0.95%

SHYAMPSUG 20.50 
0.80    4.06%

SIBL   21.80    
0.00    0.00%

SIMTEX 27.10 
0.30    1.12%

SINGERBD 201.50 
-0.70    -0.35%

SINOBANGLA 34.10 
0.20    0.59%

SONALIANSH 208.50 
-3.60    -1.70%

SONARBAINS 18.70 
-0.10    -0.53%

SONARGAON 13.60 
-0.10    -0.73%

SOUTHEASTB 20.60 
-0.30    -1.44%

SPCERAMICS 10.70 
-0.10    -0.93%

SPCL   144.10    
2.20    1.55%

SQUARETEXT 68.70 
-0.20    -0.29%

SQURPHARMA 269.80 
1.60    0.60%

STANCERAM 56.50 
0.50    0.89%

STANDARINS 17.90 
0.10    0.56%

STANDBANKL 13.50 
-0.10    -0.74%

STYLECRAFT 1317.00 
2.00    0.15%

SUMITPOWER 42.80 
-0.20    -0.47%

SUNLIFEINS 22.50 
0.20    0.90%

TAKAFULINS 20.50 
-0.40    -1.91%

TALLUSPIN 10.50 
-0.10    -0.94%

TITASGAS 52.70 
-1.10    -2.04%

TOSRIFA 23.20 
0.00    0.00%

TRUSTB1MF 6.70 
-0.10    -1.47%

TRUSTBANK 24.80 
-0.40    -1.59%

TUNGHAI 14.70 
0.00    0.00%

UCB   22.30    
-0.10    -0.45%

UNIONCAP 26.30 
-0.60    -2.23%

UNIQUEHRL 55.60 
-0.40    -0.71%

UNITEDAIR 7.20 
0.00    0.00%

UNITEDFIN 26.90 
0.20    0.75%

UNITEDINS 30.80 
0.10    0.33%

UPGDCL 148.70 
0.60    0.41%

USMANIAGL 90.50 
1.00    1.12%

UTTARABANK 26.50 
-0.20    -0.75%

UTTARAFIN 68.40 
-0.40    -0.58%

VAMLBDMF1 8.90 
0.20    2.30%

VAMLRBBF 8.70 
0.00    0.00%

WATACHEM 167.00 
-1.00    -0.60%

WMSHIPYARD 33.30 
-0.50    -1.48%

YPL   31.60    
-0.30    -0.94%

ZAHEENSPIN 24.50 
0.30    1.24%

ZAHINTEX 22.30 
-0.20    -0.89%

ZEALBANGLA 30.10 
-0.10    -0.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE Close Price of Mar 02, 2017
Select Date for Previous Close Price:
  
SL NO TRADING CODE CLOSE PRICE YCP*
1 1JANATAMF 7 7
2 1STPRIMFMF 11.7 11.7
3 AAMRATECH 33.4 33.2
4 ABB1STMF 6.9 6.9
5 ABBANK 22.6 22.8
6 ACI 462.6 465.3
7 ACIFORMULA 214.2 215.4
8 ACMELAB 111.1 111.5
9 ACTIVEFINE 51.7 53
10 AFCAGRO 63.3 63.7
11 AFTABAUTO 66.8 66.7
12 AGNISYSL 23.7 23.9
13 AGRANINS 25.1 25.6
14 AIBL1STIMF 8.3 8.3
15 AL-HAJTEX 110.7 109.7
16 ALARABANK 19.7 19.7
17 ALLTEX 12.7 12.7
18 AMANFEED 84.3 83.3
19 AMBEEPHA 386.2 385.2
20 AMCL(PRAN) 216.1 217.2
21 ANLIMAYARN 34.5 34.6
22 ANWARGALV 71.6 71.7
23 APEXFOODS 142.2 143.5
24 APEXFOOT 337.7 343.3
25 APEXSPINN 114.3 115.5
26 APEXTANRY 159.8 158.1
27 APOLOISPAT 24.2 24.2
28 ARAMIT 360.7 360.5
29 ARAMITCEM 41.1 40.6
30 ARGONDENIM 35.1 34.1
31 ASIAINS 23 23.1
32 ASIAPACINS 23 23
33 ATCSLGF 10 10.1
34 ATLASBANG 141.5 145.3
35 AZIZPIPES 69.6 69.5
36 BANGAS 126.5 126
37 BANKASIA 18.7 18.8
38 BARKAPOWER 50.4 51.1
39 BATASHOE 1,129.3 1,130.4
40 BATBC 2,499.9 2,503.8
41 BAYLEASING 29 29.6
42 BBS 51.9 52.3
43 BDAUTOCA 81.8 81.9
44 BDCOM 25.8 26
45 BDFINANCE 17.9 18.4
46 BDLAMPS 177.1 176.8
47 BDSERVICE 5.5 5.5
48 BDTHAI 31.1 31.5
49 BDWELDING 12.5 12.5
50 BEACHHATCH 10.9 10.8
51 BEACONPHAR 23.2 23.4
52 BENGALWTL 51 51.2
53 BERGERPBL 2,222.2 2,252
54 BEXIMCO 34.9 35.1
55 BGIC 20.5 21
56 BIFC 9.7 9.7
57 BNICL 21.4 21.6
58 BRACBANK 67.2 67
59 BRACSCBOND 1,110 1,110
60 BSC 618.3 612.9
61 BSCCL 123 123.5
62 BSRMLTD 135.5 136.4
63 BSRMSTEEL 97.2 97
64 BXPHARMA 92.6 92.3
65 BXSYNTH 8.1 8.1
66 CAPMBDBLMF 9.5 9.6
67 CENTRALINS 24.5 25.9
68 CENTRALPHL 31.4 30.8
69 CITYBANK 33.3 33.1
70 CITYGENINS 18.4 18.6
71 CMCKAMAL 28.3 28.1
72 CNATEX 11.7 11.5
73 CONFIDCEM 142.4 142.9
74 CONTININS 21.3 21.5
75 CVOPRL 196 196.2
76 DACCADYE 8.4 8.4
77 DAFODILCOM 39.6 39.7
78 DBH 109.2 108.9
79 DBH1STMF 8.4 8.4
80 DEBARACEM 1,865 1,865
81 DEBBDLUGG 784 784
82 DEBBDWELD 1,418.5 1,418.5
83 DEBBDZIPP 700 700
84 DEBBXDENIM 1,450 1,450
85 DEBBXFISH 835 835
86 DEBBXKNI 900 900
87 DEBBXTEX 1,300 1,300
88 DELTALIFE 108.3 109.6
89 DELTASPINN 11.5 11.5
90 DESCO 60 60.5
91 DESHBANDHU 14.9 14.9
92 DHAKABANK 21.4 21.3
93 DHAKAINS 24.3 24.2
94 DOREENPWR 118.3 121.1
95 DSHGARME 314.3 314.1
96 DSSL 22 21.9
97 DULAMIACOT 8.2 8
98 DUTCHBANGL 108.1 108
99 EASTERNINS 31.3 31.6
100 EASTLAND 26.1 26.4
101 EASTRNLUB 1,156.2 1,167.5
102 EBL 33.5 33.9
103 EBL1STMF 7.1 7.2
104 EBLNRBMF 6.5 6.5
105 ECABLES 140.7 140.5
106 EHL 54.3 55.3
107 EMERALDOIL 33.5 32
108 ENVOYTEX 42.1 41.4
109 ETL 21.1 21.2
110 EXIM1STMF 7.9 7.9
111 EXIMBANK 14 14.1
112 FAMILYTEX 9.8 9.6
113 FARCHEM 26.5 26
114 FAREASTFIN 13.6 13.9
115 FAREASTLIF 72.8 72.1
116 FASFIN 14.4 14.8
117 FBFIF 6.4 6.4
118 FEDERALINS 13.7 13.8
119 FEKDIL 29.5 29.9
120 FINEFOODS 25.4 25.5
121 FIRSTFIN 9.4 9.6
122 FIRSTSBANK 14.8 14.9
123 FORTUNE 62.4 62.9
124 FUWANGCER 20.4 20.8
125 FUWANGFOOD 14.9 15
126 GBBPOWER 25.1 25.3
127 GEMINISEA 653.6 674.6
128 GENNEXT 11.3 11.3
129 GHAIL 55.6 54
130 GHCL 43.9 43.6
131 GLAXOSMITH 1,567.9 1,566.7
132 GLOBALINS 19.3 19.2
133 GOLDENSON 21.1 20.9
134 GP 309.4 309
135 GPHISPAT 45.4 46.2
136 GQBALLPEN 80.5 80.3
137 GRAMEENS2 13.8 13.8
138 GREENDELMF 8.5 8.4
139 GREENDELT 60.9 61.3
140 GSPFINANCE 32.2 32.7
141 HAKKANIPUL 51.7 52.3
142 HEIDELBCEM 537.8 552.2
143 HFL 24.7 24.5
144 HRTEX 35.4 35.5
145 HWAWELLTEX 36.9 36.5
146 IBBLPBOND 999 999.5
147 IBNSINA 265.5 263.8
148 ICB 166.7 167.3
149 ICB1STNRB 22.4 21
150 ICB2NDNRB 10 10.1
151 ICB3RDNRB 6.8 6.9
152 ICBAMCL2ND 8.9 8.5
153 ICBEPMF1S1 7 7
154 ICBIBANK 5 5
155 ICBSONALI1 7.7 7.6
156 IDLC 68.8 69.6
157 IFADAUTOS 132.6 128.2
158 IFIC 23.9 24.2
159 IFIC1STMF 6.8 6.8
160 IFILISLMF1 8.2 8.3
161 ILFSL 14.5 14.9
162 IMAMBUTTON 14.9 15.6
163 INTECH 14.1 14
164 IPDC 52.5 53.9
165 ISLAMIBANK 44.8 44.2
166 ISLAMICFIN 22.2 22.6
167 ISLAMIINS 22.4 22.5
168 ISNLTD 15.6 15.4
169 ITC 51.7 51.8
170 JAMUNABANK 18.7 18.9
171 JAMUNAOIL 213.2 214.6
172 JANATAINS 15 14.8
173 JMISMDL 183.9 185
174 JUTESPINN 54.5 54.5
175 KARNAPHULI 17.3 17.3
176 KAY&QUE 38.1 38.3
177 KBPPWBIL 21.3 21.7
178 KDSALTD 83.4 83.3
179 KEYACOSMET 16 16.2
180 KOHINOOR 387.1 391.2
181 KPCL 64.6 64.6
182 KPPL 8.2 8.2
183 LAFSURCEML 82 82
184 LANKABAFIN 62.5 63.5
185 LEGACYFOOT 22.9 22.9
186 LIBRAINFU 462.5 468.9
187 LINDEBD 1,269.3 1,282.9
188 LRGLOBMF1 7.4 7.4
189 MAKSONSPIN 8.7 8.8
190 MALEKSPIN 23.7 23.4
191 MARICO 1,000.6 1,007.1
192 MATINSPINN 43.4 42.8
193 MBL1STMF 8.4 8.4
194 MEGCONMILK 9.9 9.8
195 MEGHNACEM 110.2 110.1
196 MEGHNALIFE 62.3 61.3
197 MEGHNAPET 9.9 9.9
198 MERCANBANK 18.6 18.7
199 MERCINS 20 20.5
200 METROSPIN 7.8 7.8
201 MHSML 27.1 27.6
202 MICEMENT 84 84.3
203 MIDASFIN 27 27
204 MIRACLEIND 50.1 50.9
205 MITHUNKNIT 53.2 53.6
206 MJLBD 120.7 120.9
207 MODERNDYE 161.6 161.7
208 MONNOCERA 42.9 42.7
209 MONNOSTAF 503.7 508.1
210 MPETROLEUM 201.9 204.6
211 MTB 26.1 25.7
212 NATLIFEINS 182.3 181.3
213 NAVANACNG 71.9 71.3
214 NBL 13.9 14.1
215 NCCBANK 14.1 14.2
216 NCCBLMF1 8.1 8.1
217 NFML 21.9 22.2
218 NHFIL 53.7 54
219 NITOLINS 26.7 26.8
220 NLI1STMF 13.8 13.8
221 NORTHERN 264.4 260.9
222 NORTHRNINS 28.3 28.4
223 NPOLYMAR 100.2 102.2
224 NTC 704.9 709.4
225 NTLTUBES 134.5 130.4
226 OAL 26.8 26.8
227 OLYMPIC 307.8 307.3
228 ONEBANKLTD 21.2 21.4
229 ORIONINFU 58.1 57.6
230 ORIONPHARM 52.8 53.2
231 PADMALIFE 30.6 31.6
232 PADMAOIL 252.5 255.1
233 PARAMOUNT 19.6 20
234 PDL 27.7 26.3
235 PENINSULA 31.6 31.6
236 PEOPLESINS 23.6 23
237 PF1STMF 6.9 7.1
238 PHARMAID 265.6 268.3
239 PHENIXINS 34.8 34.3
240 PHOENIXFIN 35.2 35.9
241 PHPMF1 6.5 6.6
242 PIONEERINS 33.7 33.6
243 PLFSL 9.5 9.5
244 POPULAR1MF 6.5 6.6
245 POPULARLIF 77.5 77.8
246 POWERGRID 57.2 57.2
247 PRAGATIINS 31.9 31.7
248 PRAGATILIF 104.7 105
249 PREMIERBAN 12.3 12.3
250 PREMIERCEM 93.3 94.3
251 PREMIERLEA 15.5 15.3
252 PRIME1ICBA 7 7.1
253 PRIMEBANK 19.1 19.2
254 PRIMEFIN 11.1 11
255 PRIMEINSUR 21.2 21.4
256 PRIMELIFE 62 62
257 PRIMETEX 26.4 26.2
258 PROGRESLIF 64.1 65.8
259 PROVATIINS 18.8 19
260 PTL 25.4 25.1
261 PUBALIBANK 25.2 25.7
262 PURABIGEN 17.8 17.8
263 QSMDRYCELL 100.1 100.8
264 RAHIMAFOOD 122.2 122.5
265 RAHIMTEXT 286.1 293
266 RAKCERAMIC 63.9 64.2
267 RANFOUNDRY 121.8 122.8
268 RDFOOD 16.4 16.4
269 RECKITTBEN 1,526.5 1,526.5
270 REGENTTEX 20.7 20.9
271 RELIANCE1 10 10.1
272 RELIANCINS 56.4 55.9
273 RENATA 1,107.6 1,108.7
274 RENWICKJA 587.3 594.5
275 REPUBLIC 34.4 34.7
276 RNSPIN 29.1 29.7
277 RSRMSTEEL 80.2 81.1
278 RUPALIBANK 34 34.4
279 RUPALIINS 22.1 22.6
280 RUPALILIFE 43.1 43
281 SAFKOSPINN 14.4 14.5
282 SAIFPOWER 49.5 50.1
283 SAIHAMCOT 17.7 17.5
284 SAIHAMTEX 18.9 18.9
285 SALAMCRST 40.7 41.1
286 SALVOCHEM 22.5 21.9
287 SAMATALETH 27.6 27.3
288 SAMORITA 79.5 79.9
289 SANDHANINS 37.3 37.8
290 SAPORTL 46.3 46.6
291 SAVAREFR 57 58.5
292 SEBL1STMF 12.8 12.9
293 SEMLIBBLSF 10.1 10.1
294 SEMLLECMF 8.6 8.9
295 SHAHJABANK 16.3 16.4
296 SHASHADNIM 78.3 77.3
297 SHURWID 10.4 10.5
298 SHYAMPSUG 20.1 19.7
299 SIBL 21.8 21.8
300 SIMTEX 26.8 26.8
301 SINGERBD 202.1 202.2
302 SINOBANGLA 33.9 33.9
303 SONALIANSH 208.9 212.1
304 SONARBAINS 18.9 18.8
305 SONARGAON 13.7 13.7
306 SOUTHEASTB 20.7 20.9
307 SPCERAMICS 10.8 10.8
308 SPCL 144.2 141.9
309 SQUARETEXT 68.5 68.9
310 SQURPHARMA 269.6 268.2
311 STANCERAM 56.3 56
312 STANDARINS 17.9 17.8
313 STANDBANKL 13.5 13.6
314 STYLECRAFT 1,317 1,315
315 SUMITPOWER 42.7 43
316 SUNLIFEINS 22.5 22.3
317 TAKAFULINS 20.6 20.9
318 TALLUSPIN 10.6 10.6
319 TITASGAS 52.7 53.8
320 TOSRIFA 23.3 23.2
321 TRUSTB1MF 6.8 6.8
322 TRUSTBANK 24.9 25.2
323 TUNGHAI 14.6 14.7
324 UCB 22.3 22.4
325 UNIONCAP 26.2 26.9
326 UNIQUEHRL 55.6 56
327 UNITEDAIR 7.2 7.2
328 UNITEDFIN 26.7 26.7
329 UNITEDINS 30.9 30.7
330 UPGDCL 148.3 148.1
331 USMANIAGL 90 89.5
332 UTTARABANK 26.4 26.7
333 UTTARAFIN 68.4 68.8
334 VAMLBDMF1 8.9 8.7
335 VAMLRBBF 8.7 8.7
336 WATACHEM 166.9 168
337 WMSHIPYARD 33.2 33.8
338 YPL 31.6 31.9
339 ZAHEENSPIN 24.4 24.2
340 ZAHINTEX 22.4 22.5
341 ZEALBANGLA 30 30.2

 

   YCP* = Yesterday's Closing Price,

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.