Friday, Sep 3, 2010 Current Time: 3:02:19 PM (BST) Market Status: Closed
1STBSRS 1800.00 
61.75    3.55%

1STICB 8590.00 
312.75    3.78%

1STPRIMFMF 30.40 
-0.90    -2.88%

2NDICB 2640.00 
19.50    0.74%

3RDICB 1950.00 
71.25    3.79%

4THICB 2128.00 
98.00    4.83%

5THICB 1721.00 
122.25    7.65%

6THICB 747.00 
24.00    3.32%

7THICB 1130.00 
52.25    4.85%

8THICB 854.00 
52.00    6.48%

ABBANK 1215.00 
16.75    1.40%

ACI   401.00    
5.20    1.31%

ACIFORMULA 174.50 
1.90    1.10%

ACIZCBOND 765.00 
0.00    0.00%

AFTABAUTO 506.90 
20.30    4.17%

AGNISYSL 73.80 
1.00    1.37%

AGRANINS 507.75 
13.50    2.73%

AIMS1STMF 14.44 
-0.28    -1.90%

AL-HAJTEX 84.00 
2.70    3.32%

ALARABANK 101.60 
2.90    2.94%

ALLTEX 151.00 
25.00    19.84%

ALPHATOBA 25.60 
1.00    4.07%

AMBEEPHA 260.00 
7.60    3.01%

AMCL(PRAN) 1970.00 
21.25    1.09%

ANLIMAYARN 227.00 
33.00    17.01%

ANWARGALV 389.25 
29.25    8.13%

APEXADELFT 2901.00 
6.25    0.22%

APEXFOODS 1074.00 
13.00    1.23%

APEXSPINN 924.00 
89.00    10.66%

APEXTANRY 1770.00 
27.00    1.55%

APEXWEAV 138.00 
10.00    7.81%

ARAMIT 602.00 
-5.70    -0.94%

ARAMITCEM 1473.25 
7.00    0.48%

ASIAINS 1035.00 
16.25    1.60%

ASIAPACINS 620.00 
24.50    4.11%

ATLASBANG 522.00 
6.30    1.22%

AZIZPIPES 470.00 
10.50    2.29%

BANGAS 1940.00 
73.25    3.92%

BANKASIA 605.00 
24.50    4.22%

BATASHOE 730.00 
20.50    2.89%

BATBC   695.00    
15.90    2.34%

BAYLEASING 1771.00 
-1108.25    -38.49%

BDAUTOCA 480.00 
68.00    16.50%

BDCOM   62.70    
-0.60    -0.95%

BDFINANCE 1313.00 
21.50    1.66%

BDLAMPS 2879.00 
-31.25    -1.07%

BDTHAI 1107.00 
38.50    3.60%

BDWELDING 170.80 
11.50    7.22%

BEACHHATCH 82.00 
2.90    3.67%

BEACONPHAR 90.00 
0.30    0.33%

BERGERPBL 1014.00 
65.30    6.88%

BEXIMCO 334.00 
-2.00    -0.60%

BEXTEX 88.50 
-0.50    -0.56%

BGIC   710.00    
33.00    4.87%

BIFC   870.00    
16.50    1.93%

BOC   740.00    
2.70    0.37%

BRACBANK 707.00 
13.00    1.87%

BSC   3710.00    
32.00    0.87%

BSRMSTEEL 2353.00 
70.25    3.08%

BXPHARMA 152.80 
-1.80    -1.16%

BXSYNTH 418.50 
5.00    1.21%

CENTRALINS 791.50 
10.75    1.38%

CITYBANK 654.75 
22.00    3.48%

CITYGENINS 764.00 
-2.50    -0.33%

CMCKAMAL 774.00 
100.25    14.88%

CONFIDCEM 1940.00 
-7.75    -0.40%

CONTININS 652.00 
11.75    1.84%

CTGVEG 1530.00 
130.00    9.29%

DACCADYE 52.90 
2.60    5.17%

DAFODILCOM 45.00 
-0.60    -1.32%

DBH   2699.00    
84.75    3.24%

DBH1STMF 15.90 
-1.00    -5.92%

DELTALIFE 24015.00 
113.50    0.47%

DELTASPINN 678.25 
41.75    6.56%

DESCO   2594.00    
67.50    2.67%

DHAKAINS 1177.00 
-22.25    -1.86%

DSHGARME 490.00 
-13.25    -2.63%

DULAMIACOT 264.25 
23.50    9.76%

DUTCHBANGL 1637.00 
38.25    2.39%

EASTERNINS 1465.00 
57.00    4.05%

EASTLAND 1138.00 
27.50    2.48%

EASTRNLUB 840.00 
29.50    3.64%

EBL   69.00    
1.60    2.37%

EBL1STMF 19.50 
-0.60    -2.99%

ECABLES 772.00 
41.50    5.68%

EHL   1799.50    
199.75    12.49%

EXIMBANK 65.00 
1.00    1.56%

FAREASTLIF 400.00 
8.10    2.07%

FEDERALINS 134.50 
0.10    0.07%

FIDELASSET 825.00 
-9.00    -1.08%

FIRSTSBANK 321.00 
6.50    2.07%

FLEASEINT 1163.00 
1.75    0.15%

FUWANGCER 436.00 
15.75    3.75%

FUWANGFOOD 72.20 
3.00    4.34%

GEMINISEA 1640.00 
148.75    9.97%

GLAXOSMITH 1320.00 
7.20    0.55%

GLOBALINS 658.50 
12.00    1.86%

GOLDENSON 104.80 
5.80    5.86%

GP   259.10    
3.60    1.41%

GQBALLPEN 253.00 
-0.50    -0.20%

GRAMEEN1 98.00 
-7.90    -7.46%

GRAMEENS2 31.20 
-1.40    -4.29%

GREENDELT 2050.00 
56.00    2.81%

GULFOODS 159.50 
16.75    11.73%

HAKKANIPUL 74.00 
5.70    8.35%

HEIDELBCEM 3506.00 
73.50    2.14%

HRTEX   470.75    
70.00    17.47%

IBBLPBOND 923.00 
4.25    0.46%

IBNSINA 1439.00 
18.00    1.27%

ICB   5385.00    
104.75    1.98%

ICB1STNRB 505.00 
-18.75    -3.58%

ICB2NDNRB 265.75 
2.25    0.85%

ICB3RDNRB 14.50 
-0.40    -2.68%

ICBAMCL1ST 710.00 
-8.75    -1.22%

ICBAMCL2ND 170.00 
-1.75    -1.02%

ICBEPMF1S1 17.50 
-1.30    -6.91%

ICBIBANK 2025.00 
109.50    5.72%

ICBISLAMIC 380.00 
-11.50    -2.94%

IDLC   4105.00    
125.75    3.16%

IFIC   1073.75    
8.25    0.77%

IFIC1STMF 15.80 
-0.50    -3.07%

ILFSL   1950.00    
23.50    1.22%

IMAMBUTTON 299.75 
19.75    7.05%

INTECH 43.00 
0.20    0.47%

IPDC   552.00    
16.00    2.99%

ISLAMIBANK 568.25 
7.00    1.25%

ISLAMICFIN 702.00 
0.00    0.00%

ISLAMIINS 505.00 
0.50    0.10%

ISNLTD 46.60 
0.00    0.00%

JAMUNABANK 57.00 
2.20    4.01%

JAMUNAOIL 432.30 
10.60    2.51%

JANATAINS 1408.00 
33.25    2.42%

JUTESPINN 1660.50 
182.00    12.31%

KARNAPHULI 931.50 
15.75    1.72%

KAY&QUE 433.00 
8.25    1.94%

KEYADETERG 106.00 
7.70    7.83%

KOHINOOR 2950.00 
86.00    3.00%

KPCL   143.00    
1.30    0.92%

LAFSURCEML 727.25 
87.00    13.59%

LANKABAFIN 480.00 
17.30    3.74%

LEGACYFOOT 56.70 
-1.40    -2.41%

LIBRAINFU 2648.00 
155.25    6.23%

MAKSONSPIN 76.90 
-0.90    -1.16%

MALEKSPIN 85.90 
0.80    0.94%

MARICO 677.00 
-2.90    -0.43%

MEGCONMILK 50.40 
1.00    2.02%

MEGHNACEM 2560.00 
83.25    3.36%

MEGHNALIFE 3376.00 
41.25    1.24%

MEGHNAPET 23.20 
0.20    0.87%

MERCANBANK 373.75 
9.50    2.61%

MERCINS 839.00 
10.25    1.24%

METROSPIN 95.00 
3.00    3.26%

MIDASFIN 1970.00 
159.00    8.78%

MIRACLEIND 47.40 
-1.20    -2.47%

MITHUNKNIT 695.50 
17.75    2.62%

MODERNDYE 490.00 
36.25    7.99%

MONNOCERA 600.00 
33.25    5.87%

MONNOFABR 106.00 
11.00    11.58%

MONNOSTAF 950.00 
-14.25    -1.48%

MPETROLEUM 271.80 
6.50    2.45%

MTBL   455.00    
1.50    0.33%

NATLIFEINS 7198.00 
107.00    1.51%

NAVANACNG 227.00 
7.70    3.51%

NBL   788.00    
8.25    1.06%

NCCBANK 447.00 
13.25    3.05%

NHFIL   1075.00    
35.75    3.44%

NILOYCEM 270.00 
28.75    11.92%

NITOLINS 712.75 
11.00    1.57%

NORTHRNINS 642.75 
2.25    0.35%

NPOLYMAR 1079.00 
12.00    1.12%

NTLTUBES 1811.00 
2.00    0.11%

OCL   161.00    
2.10    1.32%

OLYMPIC 2550.00 
40.25    1.60%

ONEBANKLTD 708.00 
21.50    3.13%

ORIONINFU 790.00 
58.75    8.03%

PADMACEM 21.30 
2.20    11.52%

PADMAOIL 971.00 
60.10    6.60%

PARAMOUNT 457.00 
6.75    1.50%

PEOPLESINS 720.00 
9.50    1.34%

PF1STMF 14.40 
-0.40    -2.70%

PHARMAID 3350.00 
-111.50    -3.22%

PHENIXINS 780.00 
18.00    2.36%

PHOENIXFIN 1539.00 
34.00    2.26%

PIONEERINS 1210.00 
29.50    2.50%

PLFSL   174.50    
8.50    5.12%

POPULARLIF 5550.00 
-87.00    -1.54%

POWERGRID 1037.25 
0.00    0.00%

PRAGATIINS 1671.00 
63.75    3.97%

PRAGATILIF 3000.00 
36.50    1.23%

PREMIERBAN 50.30 
1.50    3.07%

PREMIERLEA 726.25 
14.75    2.07%

PRIME1ICBA 14.70 
-0.20    -1.34%

PRIMEBANK 572.25 
13.00    2.32%

PRIMEFIN 373.80 
4.30    1.16%

PRIMEINSUR 770.00 
34.25    4.66%

PRIMELIFE 3430.00 
4.75    0.14%

PRIMETEX 647.00 
37.00    6.07%

PROGRESLIF 2475.00 
-22.00    -0.88%

PROVATIINS 499.75 
6.25    1.27%

PUBALIBANK 695.00 
16.50    2.43%

PURABIGEN 1740.00 
30.00    1.75%

QSMDRYCELL 76.00 
1.00    1.33%

QSMSILK 11.00 
-0.20    -1.79%

RAHIMAFOOD 531.00 
27.00    5.36%

RAHIMTEXT 1402.00 
2.00    0.14%

RAKCERAMIC 217.40 
4.40    2.07%

RANFOUNDRY 142.00 
7.50    5.58%

RECKITTBEN 1225.00 
25.10    2.09%

RELIANCINS 1295.00 
-8.75    -0.67%

RENATA 11150.50 
2.00    0.02%

RENWICKJA 1290.00 
89.75    7.48%

REPUBLIC 596.00 
4.50    0.76%

RNSPIN 84.00 
-0.30    -0.36%

RUPALIBANK 1682.00 
-17.50    -1.03%

RUPALIINS 1040.00 
-5.75    -0.55%

RUPALILIFE 2555.00 
81.25    3.28%

SAFKOSPINN 203.50 
33.75    19.88%

SAIHAMTEX 645.00 
78.50    13.86%

SALAMCRST 868.00 
49.00    5.98%

SAMORITA 1289.00 
55.00    4.46%

SANDHANINS 3655.50 
-9.50    -0.26%

SAPORTL 253.00 
8.80    3.60%

SAVAREFR 784.75 
102.25    14.98%

SHAHJABANK 455.00 
6.75    1.51%

SHYAMPSUG 23.70 
0.30    1.28%

SIBL   35.10    
1.20    3.54%

SINGERBD 6955.00 
391.00    5.96%

SINOBANGLA 54.90 
2.70    5.17%

SONALIANSH 2417.75 
219.75    10.00%

SONARBAINS 484.00 
10.25    2.16%

SONARGAON 660.00 
37.75    6.07%

SOUTHEASTB 371.00 
3.75    1.02%

SPCERAMICS 80.80 
-0.60    -0.74%

SQUARETEXT 220.50 
8.80    4.16%

SQURPHARMA 3058.00 
-10.25    -0.33%

STANCERAM 478.00 
20.50    4.48%

STANDARINS 480.00 
18.25    3.95%

STANDBANKL 387.75 
10.00    2.65%

SUMITPOWER 147.80 
2.90    2.00%

TAKAFULINS 798.00 
41.75    5.52%

TALLUSPIN 226.00 
18.75    9.05%

TITASGAS 1100.00 
9.00    0.82%

TRUSTB1MF 16.30 
-0.60    -3.55%

TRUSTBANK 519.00 
9.50    1.86%

UCBL   1242.00    
62.75    5.32%

ULC   1965.00    
62.00    3.26%

UNIONCAP 152.50 
0.60    0.39%

UNITEDAIR 474.00 
28.50    6.40%

UNITEDINS 1644.75 
167.25    11.32%

USMANIAGL 2305.00 
23.50    1.03%

UTTARABANK 1063.00 
9.75    0.93%

UTTARAFIN 376.00 
5.50    1.48%

ZEALBANGLA 23.00 
-0.40    -1.71%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 11:00 am to 03:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
3
Rule 4
B
-
-
1
3
Rule 5
G
-
-
1
3
Rule 6
N
-
-
1
3
Rule 7
Z
-
-
3
7

back to top

ICT Related Information

 

What does TESA mean?

TESA (The Electronic Security Architecture) is The DSE trading system and is used to trade Ordinary shares of listed companies, Mutual funds, Bonds and Debentures.

back to top

What are MSA & TWS?

MSA ( Member Server Application ) : Brokers can use MSA to monitor and control their trader(s). There can be only one MSA per broker house. All the traders (TWS) have to connect to the trading system through MSA.

TWS (Trader Workstation) : Traders can trade on the stock exchange using either TESA supplied workstation software or through their own custom developed broker system. TESA supplied workstation is referred to as TESA trading workstation in this document. TESA provides traders with trading services such as entering orders and viewing orders.

back to top

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 20 Index

write DSE 20 & send it to 4636

  • To View DSE Selected Index
  • write DSE GEN & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

No, just now Dhaka Stock Exchange Ltd. is not offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
  Disclaimer Copyright Dhaka Stock Exchange 2004 Terms & Conditions
 

Powered By Bangladesh Onlinea division of Bangladesh Export Import Company Ltd.