Thursday, May 17, 2012 Current Time: 9:48:13 AM (BST) Market Status: Closed
1JANATAMF  7.30 
0.10    1.39%

1STBSRS  93.10 
-1.30    -1.38%

1STPRIMFMF 12.20 
0.00    0.00%

2NDICB  250.00 
1.00    0.40%

5THICB  125.00 
-3.20    -2.50%

6THICB  49.60 
0.10    0.20%

7THICB  90.00 
-5.00    -5.26%

8THICB  54.10 
-1.90    -3.39%

ABBANK  49.30 
0.00    0.00%

ACIZCBOND  798.00 
5.50    0.69%

ACTIVEFINE 66.50 
-0.50    -0.75%

AFTABAUTO  147.00 
0.30    0.20%

AGNISYSL  27.80 
-0.40    -1.42%

AGRANINS  36.90 
-0.60    -1.60%

AIBL1STIMF 7.50 
0.30    4.17%

AIMS1STMF  36.90 
-0.10    -0.27%

AL-HAJTEX  29.40 
0.20    0.68%

ALARABANK  29.00 
-0.50    -1.69%

ALLTEX  9.60 
0.10    1.05%

AMBEEPHA  294.30 
-0.30    -0.10%

AMCL(PRAN) 127.10 
0.20    0.16%

ANLIMAYARN 21.70 
0.10    0.46%

ANWARGALV  25.80 
0.10    0.39%

APEXADELFT 281.70 
2.80    1.00%

APEXFOODS  67.10 
-0.40    -0.59%

APEXSPINN  82.00 
-2.40    -2.84%

APEXTANRY  114.00 
2.40    2.15%

ARAMIT  261.50 
2.80    1.08%

ARAMITCEM  93.00 
-1.20    -1.27%

ASIAINS  46.00 
0.00    0.00%

ASIAPACINS 35.10 
1.00    2.93%

ATLASBANG  206.10 
2.30    1.13%

AZIZPIPES  25.00 
-0.10    -0.40%

BANGAS  126.50 
2.10    1.69%

BANKASIA  26.50 
0.10    0.38%

BATASHOE  500.00 
5.40    1.09%

BATBC  600.10 
-8.40    -1.38%

BAYLEASING 53.00 
0.40    0.76%

BDAUTOCA  40.00 
0.00    0.00%

BDCOM  21.50 
0.10    0.47%

BDFINANCE  42.00 
1.00    2.44%

BDLAMPS  152.00 
-0.30    -0.20%

BDTHAI  46.80 
1.40    3.08%

BDWELDING  30.30 
-0.20    -0.66%

BEACHHATCH 31.30 
0.40    1.29%

BEACONPHAR 22.20 
0.00    0.00%

BEDL  45.10 
0.10    0.22%

BERGERPBL  525.00 
-6.20    -1.17%

BEXIMCO  98.90 
-0.40    -0.40%

BGIC  37.00 
0.60    1.65%

BIFC  35.50 
-0.60    -1.66%

BRACBANK  35.60 
-0.40    -1.11%

BSC  344.00 
-5.75    -1.64%

BSRMSTEEL  95.00 
-0.70    -0.73%

BXPHARMA  90.50 
-0.10    -0.11%

BXSYNTH  34.80 
1.00    2.96%

CENTRALINS 41.40 
0.50    1.22%

CITYBANK  40.40 
-0.70    -1.70%

CITYGENINS 32.70 
1.10    3.48%

CMCKAMAL  32.30 
0.20    0.62%

CONFIDCEM  131.60 
-0.80    -0.60%

CONTININS  37.00 
1.30    3.64%

CVOPRL  230.40 
3.20    1.41%

DACCADYE  46.00 
-0.20    -0.43%

DAFODILCOM 18.20 
0.10    0.55%

DBH  88.60 
-0.80    -0.89%

DBH1STMF  6.60 
0.10    1.54%

DELTALIFE  4048.00 
48.00    1.20%

DELTASPINN 28.20 
0.30    1.08%

DESCO  94.20 
-1.00    -1.05%

DESHBANDHU 35.00 
0.50    1.45%

DHAKABANK  34.00 
-0.60    -1.73%

DHAKAINS  76.20 
-2.40    -3.05%

DSHGARME  39.20 
-0.90    -2.24%

DULAMIACOT 11.00 
0.10    0.92%

DUTCHBANGL 123.10 
-0.20    -0.16%

EASTERNINS 50.90 
-1.70    -3.23%

EASTLAND  91.10 
0.00    0.00%

EASTRNLUB  321.00 
0.00    0.00%

EBL  45.50 
-0.20    -0.44%

EBL1STMF  9.60 
0.20    2.13%

ECABLES  60.50 
0.20    0.33%

EHL  69.40 
0.10    0.14%

EXIMBANK  23.00 
0.60    2.68%

FAREASTLIF 195.00 
0.70    0.36%

FASFIN  37.10 
-0.50    -1.33%

FBFIF  9.40 
-0.10    -1.05%

FEDERALINS 35.70 
1.50    4.39%

FINEFOODS  28.30 
-0.70    -2.41%

FIRSTSBANK 21.40 
-0.20    -0.93%

FLEASEINT  53.60 
1.10    2.10%

FUWANGCER  34.90 
-0.70    -1.97%

FUWANGFOOD 37.50 
0.10    0.27%

GEMINISEA  218.70 
11.30    5.45%

GLAXOSMITH 597.60 
6.20    1.05%

GLOBALINS  45.20 
1.90    4.39%

GOLDENSON  55.30 
-0.20    -0.36%

GP  206.10 
0.40    0.19%

GPHISPAT  78.80 
-0.50    -0.63%

GQBALLPEN  201.90 
-2.50    -1.22%

GRAMEEN1  48.60 
-0.10    -0.21%

GRAMEENS2  15.30 
0.00    0.00%

GREENDELMF 5.50 
0.00    0.00%

GREENDELT  120.60 
-1.40    -1.15%

GSPFINANCE 41.00 
0.30    0.74%

HEIDELBCEM 247.70 
2.70    1.10%

HRTEX  28.40 
0.00    0.00%

IBBLPBOND  905.00 
-1.00    -0.11%

ICB  2200.00 
47.25    2.19%

ICB2NDNRB  14.70 
0.00    0.00%

ICB3RDNRB  6.60 
0.10    1.54%

ICBAMCL1ST 43.10 
0.10    0.23%

ICBAMCL2ND 8.20 
0.10    1.23%

ICBEPMF1S1 8.00 
0.00    0.00%

ICBIBANK  8.90 
0.80    9.88%

ICBISLAMIC 20.00 
-0.50    -2.44%

IDLC  129.10 
-0.50    -0.39%

IFIC  68.30 
0.10    0.15%

IFIC1STMF  7.40 
-0.10    -1.33%

IFILISLMF1 5.50 
0.10    1.85%

ILFSL  33.60 
-0.40    -1.18%

IMAMBUTTON 13.60 
-0.20    -1.45%

INTECH  22.70 
-0.30    -1.30%

IPDC  26.90 
-0.20    -0.74%

ISLAMIBANK 44.90 
-0.50    -1.10%

ISLAMICFIN 39.30 
0.50    1.29%

ISLAMIINS  37.10 
0.70    1.92%

ISNLTD  29.20 
0.50    1.74%

JAMUNABANK 24.30 
-0.10    -0.41%

JAMUNAOIL  258.40 
3.40    1.33%

JUTESPINN  99.80 
-0.40    -0.40%

KARNAPHULI 42.40 
0.10    0.24%

KAY&QUE  45.00 
0.20    0.45%

KEYACOSMET 46.20 
0.20    0.43%

KPCL  62.10 
0.90    1.47%

LAFSURCEML 37.10 
0.60    1.64%

LANKABAFIN 96.90 
0.20    0.21%

LEGACYFOOT 28.30 
-1.40    -4.71%

LIBRAINFU  274.00 
0.60    0.22%

LINDEBD  557.00 
6.10    1.11%

LRGLOBMF1  10.00 
0.00    0.00%

MAKSONSPIN 19.20 
0.10    0.52%

MALEKSPIN  20.10 
-0.10    -0.50%

MARICO  396.00 
14.80    3.88%

MBL1STMF  7.30 
0.40    5.80%

MEGCONMILK 15.60 
-0.10    -0.64%

MEGHNACEM  151.80 
0.60    0.40%

MEGHNALIFE 185.80 
-1.90    -1.01%

MEGHNAPET  9.60 
-0.40    -4.00%

MERCANBANK 22.40 
-0.30    -1.32%

MERCINS  36.80 
1.90    5.44%

METROSPIN  21.70 
0.40    1.88%

MICEMENT  112.90 
0.00    0.00%

MIDASFIN  60.90 
-1.10    -1.77%

MIRACLEIND 15.30 
0.00    0.00%

MITHUNKNIT 100.20 
-1.40    -1.38%

MJLBD  92.70 
0.50    0.54%

MONNOCERA  43.60 
-0.10    -0.23%

MONNOSTAF  210.00 
6.00    2.94%

MPETROLEUM 213.90 
2.00    0.94%

MTBL  27.70 
0.10    0.36%

NATLIFEINS 335.00 
3.80    1.15%

NAVANACNG  101.80 
1.20    1.19%

NBL  33.80 
-0.50    -1.46%

NCCBANK  22.90 
0.00    0.00%

NHFIL  65.30 
1.10    1.71%

NITOLINS  46.00 
0.50    1.10%

NLI1STMF  9.00 
-0.10    -1.10%

NORTHRNINS 52.50 
2.80    5.63%

NPOLYMAR  44.70 
-0.90    -1.97%

NTC  680.00 
-13.70    -1.97%

NTLTUBES  66.10 
-0.60    -0.90%

OCL  54.00 
1.00    1.89%

OLYMPIC  141.70 
-2.00    -1.39%

ONEBANKLTD 29.60 
0.00    0.00%

ORIONINFU  46.00 
0.10    0.22%

PADMALIFE  123.20 
-1.00    -0.81%

PADMAOIL  525.00 
8.10    1.57%

PARAMOUNT  32.00 
1.30    4.23%

PEOPLESINS 31.10 
0.30    0.97%

PF1STMF  6.40 
0.10    1.59%

PHARMAID  214.00 
-0.50    -0.23%

PHENIXINS  81.00 
2.30    2.92%

PHOENIXFIN 72.30 
0.40    0.56%

PHPMF1  6.00 
0.00    0.00%

PIONEERINS 117.00 
9.20    8.53%

PLFSL  53.40 
0.40    0.75%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 206.00 
1.20    0.59%

POWERGRID  64.80 
2.60    4.18%

PRAGATIINS 82.50 
3.10    3.90%

PRAGATILIF 220.00 
0.80    0.36%

PREMIERBAN 20.30 
0.00    0.00%

PREMIERLEA 25.00 
0.20    0.81%

PRIME1ICBA 7.10 
0.30    4.41%

PRIMEBANK  36.30 
-0.60    -1.63%

PRIMEFIN  67.90 
0.20    0.30%

PRIMEINSUR 51.10 
-1.40    -2.67%

PRIMELIFE  185.00 
-2.40    -1.28%

PRIMETEX  23.90 
0.00    0.00%

PROGRESLIF 177.90 
2.40    1.37%

PROVATIINS 39.00 
1.50    4.00%

PUBALIBANK 33.80 
0.00    0.00%

PURABIGEN  81.50 
1.70    2.13%

QSMDRYCELL 49.30 
0.50    1.02%

RAHIMAFOOD 23.10 
0.10    0.43%

RAHIMTEXT  154.00 
5.40    3.63%

RAKCERAMIC 72.00 
2.00    2.86%

RANFOUNDRY 71.10 
-1.80    -2.47%

RDFOOD  32.00 
-0.10    -0.31%

RECKITTBEN 697.00 
-9.10    -1.29%

RELIANCINS 93.50 
5.60    6.37%

RENATA  932.00 
-15.80    -1.67%

RENWICKJA  80.70 
0.00    0.00%

REPUBLIC  52.20 
4.10    8.52%

RNSPIN  32.70 
0.00    0.00%

RUPALIBANK 99.30 
0.50    0.51%

RUPALIINS  47.60 
1.10    2.37%

RUPALILIFE 172.50 
-1.10    -0.63%

SAFKOSPINN 24.80 
-0.20    -0.80%

SAIHAMTEX  27.90 
-0.60    -2.11%

SALAMCRST  56.90 
0.20    0.35%

SALVOCHEM  26.50 
-0.80    -2.93%

SAMATALETH 16.50 
0.70    4.43%

SAMORITA  86.10 
1.10    1.29%

SANDHANINS 182.80 
0.10    0.05%

SAPORTL  45.00 
0.40    0.90%

SAVAREFR  63.00 
-2.10    -3.23%

SEBL1STMF  10.00 
0.10    1.01%

SHAHJABANK 33.90 
0.20    0.59%

SIBL  21.40 
0.30    1.42%

SINGERBD  192.60 
-0.70    -0.36%

SINOBANGLA 35.00 
0.10    0.29%

SONALIANSH 128.80 
-0.50    -0.39%

SONARBAINS 35.40 
0.70    2.02%

SONARGAON  27.00 
0.30    1.12%

SOUTHEASTB 22.50 
0.20    0.90%

SPCERAMICS 37.00 
-0.40    -1.07%

SQUARETEXT 110.00 
-0.10    -0.09%

SQURPHARMA 264.40 
-0.50    -0.19%

STANCERAM  33.00 
0.10    0.30%

STANDARINS 43.80 
-3.70    -7.79%

STANDBANKL 23.00 
0.10    0.44%

STYLECRAFT 750.00 
49.00    6.99%

SUMITPOWER 65.80 
-0.10    -0.15%

TAKAFULINS 50.60 
2.20    4.55%

TALLUSPIN  81.80 
1.20    1.49%

TITASGAS  67.70 
-1.00    -1.46%

TRUSTB1MF  8.40 
0.10    1.20%

TRUSTBANK  28.10 
-0.70    -2.43%

UCBL  30.00 
-0.80    -2.60%

ULC  45.30 
1.50    3.42%

UNIONCAP  43.00 
0.30    0.70%

UNITEDAIR  18.20 
0.00    0.00%

UNITEDINS  57.60 
-0.60    -1.03%

USMANIAGL  98.90 
1.70    1.75%

UTTARABANK 53.80 
-0.20    -0.37%

UTTARAFIN  114.50 
-0.30    -0.26%

ZAHINTEX  36.70 
-0.30    -0.81%

ZEALBANGLA 10.30 
-0.70    -6.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter company name 

 
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
 Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
MSA Plus
DSE Vision 2013 DSE Tower Progress
Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 11:00 am to 03:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
3
Rule 4
B
-
-
1
3
Rule 5
G
-
-
1
3
Rule 6
N
-
-
1
3
Rule 7
Z
-
-
3
7

back to top

ICT Related Information

 

What does TESA mean?

TESA (The Electronic Security Architecture) is The DSE trading system and is used to trade Ordinary shares of listed companies, Mutual funds, Bonds and Debentures.

back to top

What are MSA & TWS?

MSA ( Member Server Application ) : Brokers can use MSA to monitor and control their trader(s). There can be only one MSA per broker house. All the traders (TWS) have to connect to the trading system through MSA.

TWS (Trader Workstation) : Traders can trade on the stock exchange using either TESA supplied workstation software or through their own custom developed broker system. TESA supplied workstation is referred to as TESA trading workstation in this document. TESA provides traders with trading services such as entering orders and viewing orders.

back to top

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 20 Index

write DSE 20 & send it to 4636

  • To View DSE Selected Index
  • write DSE GEN & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

No, just now Dhaka Stock Exchange Ltd. is not offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.