Friday, Mar 12, 2010 Current Time: 10:43:22 AM (BST) Market Status: Closed
1STBSRS 1032.50 
-31.00    -2.91%

1STICB 7750.00 
167.75    2.21%

1STPRIMFMF 30.10 
-0.50    -1.63%

3RDICB 1590.00 
-23.00    -1.43%

4THICB 1750.00 
120.25    7.38%

5THICB 1480.00 
15.00    1.02%

6THICB 615.25 
-1.00    -0.16%

7THICB 898.00 
24.50    2.80%

8THICB 646.00 
-21.00    -3.15%

ABBANK 1137.00 
-17.00    -1.47%

ACI   505.10    
-2.50    -0.49%

ACIFORMULA 175.00 
-1.80    -1.02%

AFTABAUTO 2100.25 
-14.50    -0.69%

AGNISYSL 67.80 
0.50    0.74%

AGRANINS 476.00 
11.00    2.37%

AIMS1STMF 16.02 
0.17    1.07%

AL-HAJTEX 78.30 
-0.40    -0.51%

ALARABANK 535.25 
-4.00    -0.74%

ALLTEX 114.75 
0.25    0.22%

AMBEEPHA 252.00 
-6.70    -2.59%

AMCL(PRAN) 1606.00 
-0.50    -0.03%

ANLIMAYARN 156.00 
-2.00    -1.27%

ANWARGALV 376.75 
-2.50    -0.66%

APEXADELFT 2875.00 
-34.75    -1.19%

APEXFOODS 1047.00 
-1.25    -0.12%

APEXSPINN 727.00 
-10.50    -1.42%

APEXTANRY 1383.00 
-10.25    -0.74%

APEXWEAV 126.00 
-2.50    -1.95%

ARAMIT 585.00 
-5.30    -0.90%

ARAMITCEM 715.00 
-3.50    -0.49%

ASIAINS 858.50 
-1.25    -0.15%

ASIAPACINS 728.00 
7.75    1.08%

ATLASBANG 440.00 
-1.70    -0.38%

AZIZPIPES 512.00 
0.75    0.15%

BANKASIA 499.50 
-3.25    -0.65%

BATASHOE 551.40 
-4.80    -0.86%

BATBC   516.50    
-10.50    -1.99%

BAYLEASING 1715.00 
5.50    0.32%

BDAUTOCA 420.00 
-4.00    -0.94%

BDCOM   60.80    
-0.80    -1.30%

BDFINANCE 591.00 
-6.75    -1.13%

BDLAMPS 2100.00 
-10.25    -0.49%

BDTHAI 1244.00 
-20.50    -1.62%

BDWELDING 82.40 
0.00    0.00%

BEACHHATCH 62.20 
0.80    1.30%

BERGERPBL 588.90 
-7.30    -1.22%

BEXIMCO 379.30 
-3.10    -0.81%

BEXTEX 103.90 
-0.70    -0.67%

BGIC   567.75    
-0.50    -0.09%

BIFC   635.00    
-1.50    -0.24%

BOC   551.00    
-13.90    -2.46%

BRACBANK 601.00 
-11.75    -1.92%

BSRMSTEEL 1245.25 
-4.75    -0.38%

BXPHARMA 167.80 
-0.70    -0.42%

BXSYNTH 352.50 
-2.00    -0.56%

CENTRALINS 679.50 
1.50    0.22%

CITYBANK 894.00 
-14.50    -1.60%

CITYGENINS 481.25 
-11.50    -2.33%

CMCKAMAL 181.25 
-1.25    -0.68%

CONFIDCEM 1326.00 
-9.75    -0.73%

CONTININS 558.75 
-0.75    -0.13%

CTGVEG 470.00 
-10.75    -2.24%

DACCADYE 49.70 
0.00    0.00%

DAFODILCOM 50.50 
0.20    0.40%

DBH   1926.00    
-16.50    -0.85%

DBH1STMF 22.80 
-0.10    -0.44%

DELTASPINN 461.50 
3.75    0.82%

DESCO   1677.00    
4.75    0.28%

DHAKABANK 381.75 
-1.50    -0.39%

DHAKAFISH 167.00 
-7.50    -4.30%

DHAKAINS 742.00 
16.75    2.31%

DSHGARME 247.50 
-7.50    -2.94%

DULAMIACOT 174.75 
0.25    0.14%

DUTCHBANGL 1284.00 
-7.75    -0.60%

EASTERNINS 847.25 
-8.25    -0.96%

EASTLAND 1222.00 
-12.50    -1.01%

EASTRNLUB 625.00 
-0.90    -0.14%

EBL   501.00    
1.50    0.30%

EBL1STMF 22.80 
0.10    0.44%

ECABLES 624.00 
4.25    0.69%

EHL   619.00    
-0.25    -0.04%

EXIMBANK 424.25 
-4.75    -1.11%

FAREASTLIF 2580.50 
-2.75    -0.11%

FEDERALINS 592.00 
7.25    1.24%

FIDELASSET 530.00 
-0.50    -0.09%

FINEFOODS 53.60 
-0.90    -1.65%

FIRSTSBANK 250.50 
-2.75    -1.09%

FLEASEINT 1310.00 
-1.50    -0.11%

FUWANGCER 404.75 
0.00    0.00%

FUWANGFOOD 65.00 
-0.10    -0.15%

GLAXOSMITH 836.00 
4.30    0.52%

GLOBALINS 554.00 
-3.75    -0.67%

GOLDENSON 70.20 
0.30    0.43%

GP   340.00    
0.60    0.18%

GQBALLPEN 267.50 
5.00    1.90%

GRAMEEN1 101.50 
-1.60    -1.55%

GRAMEENS2 41.20 
-0.30    -0.72%

GREENDELT 1763.00 
-5.75    -0.33%

GULFOODS 119.00 
-1.75    -1.45%

HAKKANIPUL 48.20 
-1.40    -2.82%

HEIDELBCEM 2450.00 
-7.50    -0.31%

HRTEX   351.75    
4.75    1.37%

IBBLPBOND 985.25 
-3.75    -0.38%

IBNSINA 1578.00 
23.50    1.51%

ICB   3370.00    
-14.50    -0.43%

ICB1STNRB 385.00 
-3.00    -0.77%

ICB2NDNRB 194.75 
-1.25    -0.64%

ICBAMCL1ST 551.00 
-14.50    -2.56%

ICBAMCL2ND 156.00 
1.25    0.81%

ICBEPMF1S1 23.00 
0.10    0.44%

ICBIBANK 979.00 
-5.25    -0.53%

ICBISLAMIC 360.00 
-2.00    -0.55%

IDLC   4327.00    
88.25    2.08%

IFIC   883.00    
-12.75    -1.42%

ILFSL   1400.00    
10.50    0.76%

INTECH 40.90 
-0.30    -0.73%

IPDC   434.50    
1.25    0.29%

ISLAMIBANK 632.00 
0.75    0.12%

ISLAMICFIN 788.50 
-3.50    -0.44%

ISLAMIINS 486.00 
-2.00    -0.41%

ISNLTD 49.60 
-1.00    -1.98%

JAMUNABANK 507.50 
-10.75    -2.07%

JAMUNAOIL 393.90 
-44.30    -10.11%

JANATAINS 934.75 
13.00    1.41%

KARNAPHULI 690.00 
-3.00    -0.43%

KAY&QUE 421.00 
-3.50    -0.82%

KEYACOSMET 111.00 
0.70    0.63%

KEYADETERG 87.60 
2.50    2.94%

KOHINOOR 1900.00 
-20.00    -1.04%

LAFSURCEML 458.50 
1.50    0.33%

LANKABAFIN 369.90 
17.20    4.88%

LEGACYFOOT 40.10 
0.00    0.00%

LIBRAINFU 1675.00 
-58.75    -3.39%

MARICO 407.80 
2.70    0.67%

MEGCONMILK 38.20 
-0.10    -0.26%

MEGHNACEM 1132.50 
-23.25    -2.01%

MEGHNALIFE 2121.00 
20.25    0.96%

MEGHNAPET 19.00 
0.00    0.00%

MERCANBANK 315.75 
-2.25    -0.71%

MERCINS 433.25 
-1.00    -0.23%

METROSPIN 58.10 
-0.70    -1.19%

MIDASFIN 760.00 
2.50    0.33%

MIRACLEIND 33.30 
-0.30    -0.89%

MITHUNKNIT 554.00 
-5.50    -0.98%

MODERNDYE 389.00 
-39.00    -9.11%

MONNOCERA 524.00 
2.50    0.48%

MONNOFABR 81.50 
-0.75    -0.91%

MONNOSTAF 1201.00 
-9.00    -0.74%

MPETROLEUM 293.40 
-13.10    -4.27%

MTBL   349.75    
1.25    0.36%

NATLIFEINS 4200.00 
39.75    0.96%

NAVANACNG 254.20 
-2.80    -1.09%

NBL   493.00    
-5.25    -1.05%

NCCBANK 618.50 
-7.75    -1.24%

NHFIL   915.00    
-7.50    -0.81%

NILOYCEM 225.00 
-4.00    -1.75%

NITOLINS 582.00 
-19.75    -3.28%

NORTHERN 32.20 
-0.80    -2.42%

NORTHRNINS 520.50 
-5.75    -1.09%

NPOLYMAR 1005.00 
-3.50    -0.35%

NTC   3920.00    
0.00    0.00%

NTLTUBES 1595.00 
1.00    0.06%

OCL   295.00    
-4.90    -1.63%

OLYMPIC 1485.00 
28.00    1.92%

ONEBANKLTD 503.00 
9.00    1.82%

ORIONINFU 701.00 
-4.75    -0.67%

PADMACEM 23.00 
0.70    3.14%

PADMAOIL 689.90 
-2.90    -0.42%

PARAMOUNT 366.00 
3.00    0.83%

PEOPLESINS 834.25 
3.75    0.45%

PHARMAID 3130.00 
-1.25    -0.04%

PHENIXINS 787.00 
8.00    1.03%

PHOENIXFIN 1220.00 
0.25    0.02%

PIONEERINS 1179.50 
45.00    3.97%

PLFSL   719.00    
5.75    0.81%

POPULARLIF 3051.00 
8.00    0.26%

POWERGRID 765.00 
-3.00    -0.39%

PRAGATIINS 1305.00 
1.75    0.13%

PRAGATILIF 2415.00 
-14.25    -0.59%

PREMIERBAN 336.50 
-8.25    -2.39%

PREMIERLEA 480.00 
-6.00    -1.23%

PRIME1ICBA 20.00 
-0.10    -0.50%

PRIMEBANK 513.00 
14.25    2.86%

PRIMEFIN 2298.00 
51.50    2.29%

PRIMEINSUR 647.50 
-5.25    -0.80%

PRIMELIFE 2080.00 
-12.50    -0.60%

PRIMETEX 376.00 
-2.25    -0.59%

PROGRESLIF 1700.00 
-1.25    -0.07%

PROVATIINS 583.00 
2.00    0.34%

PUBALIBANK 581.75 
-5.00    -0.85%

PURABIGEN 1510.00 
-5.00    -0.33%

QSMDRYCELL 73.00 
0.00    0.00%

QSMSILK 13.90 
-0.10    -0.71%

RAHIMAFOOD 166.75 
0.25    0.15%

RANFOUNDRY 129.10 
-1.30    -1.00%

RECKITTBEN 1570.00 
0.00    0.00%

RELIANCINS 1181.00 
-19.25    -1.60%

RENATA 11480.00 
135.00    1.19%

RENWICKJA 1003.00 
-16.00    -1.57%

REPUBLIC 460.00 
-4.75    -1.02%

RNSPIN 510.00 
3.25    0.64%

RUPALIBANK 1500.00 
17.25    1.16%

RUPALIINS 1025.00 
-3.00    -0.29%

RUPALILIFE 1690.00 
-3.75    -0.22%

SAFKOSPINN 84.00 
1.25    1.51%

SAIHAMTEX 348.00 
-18.00    -4.92%

SALAMCRST 649.00 
3.50    0.54%

SAMATALETH 105.25 
3.00    2.93%

SAMORITA 1000.00 
-19.75    -1.94%

SANDHANINS 2183.00 
63.00    2.97%

SAPORTL 2381.00 
23.50    1.00%

SAVAREFR 630.00 
41.25    7.01%

SHAHJABANK 382.00 
-5.75    -1.48%

SHYAMPSUG 22.50 
0.50    2.27%

SIBL   304.00    
-4.25    -1.38%

SINGERBD 3115.00 
-46.25    -1.46%

SINOBANGLA 47.50 
-0.10    -0.21%

SONARBAINS 413.50 
-8.25    -1.96%

SONARGAON 340.00 
-10.00    -2.86%

SPCERAMICS 90.80 
-0.40    -0.44%

SQUARETEXT 117.70 
0.00    0.00%

SQURPHARMA 3540.50 
-5.25    -0.15%

STANCERAM 331.00 
-3.25    -0.97%

STANDARINS 433.25 
-1.25    -0.29%

STANDBANKL 362.00 
-1.25    -0.34%

SUMITPOWER 1400.25 
7.50    0.54%

TAKAFULINS 576.00 
-22.00    -3.68%

TALLUSPIN 160.00 
-1.50    -0.93%

TBL   496.00    
-5.25    -1.05%

TITASGAS 684.00 
-4.50    -0.65%

TRUSTB1MF 20.20 
0.00    0.00%

TRUSTBANK 430.25 
-4.00    -0.92%

ULC   1003.00    
-2.75    -0.27%

UNIONCAP 144.30 
0.20    0.14%

UNITEDINS 1037.00 
19.75    1.94%

USMANIAGL 2354.00 
-24.00    -1.01%

UTTARABANK 1490.00 
-9.75    -0.65%

UTTARAFIN 2120.00 
24.50    1.17%

ZEALBANGLA 23.80 
-0.30    -1.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
 Market Highlights
Market Price
Top 20 Shares
DSE 20
Latest Share Price
By Trade Code
By % Change
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
  Search Company
 
Enter company name 

 
 Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Circuit Breaker
Recent Market Information
P/E : at a glance
Frequently Asked Questions

 

Frequently Asked Questions

 

back to top


General Information

What is the Stock Exchange?

The stock exchange provides a sound and stable securities market where shares can be bought and sold.

back to top


What is the Role of the Stock Exchange?

The stock exchange provides listed companies with a channel seek capital fund from the public and at the same time It provides the investors a place to buy and sell shares of the listed companies.

The exchange also monitors the market to ensure that it is working efficiently, fairly and transparently.

back to top


How many Stock Exchanges in Bangladesh?

There are Two stock exchanges in Bangladesh:

1. Dhaka Stock Exchange Ltd. - Established on 1954
2. Chittagong Stock Exchange Ltd. - Established on 1995

Of these, Dhaka Stock Exchange is the biggest stock exchange in the country.

back to top


How do you select the company Before You Invest?

Don't put in your money until you have understood all relevant information regarding the investment. Prepare yourself for the vigorous homework of analyzing company's annual reports, EPS (Earning Per Share), accounts and other statements while keeping abreast of what's happening in the industry, country and elsewhere that may affect your investment. Consult your investment adviser/broker to get latest market information about shares you intend to buy or sell. Be skeptical of any thing picked up from rumors, particularly if you cannot rationally explain their choice.

back to top


Why Do Investors Think For Long-term Investment?

Bear in mind that even in the best of securities/shares, there can be short-term aberrations. It is important to have the power to hold your investments for longer periods. Studies have shown that investments properly timed and based on strong fundamentals have been very profitable for investors in the longer term.

back to top

What is 'Book closure' / 'Record Date'?

While a company a dividend, right/ bonus shares or intends to hold any AGM/ EGM; it declares a book legislature closer provider/ Record Date to register the name of shareholders.

Only shareholders whose names appear on the register after the book closure/ Record Date are eligible to attend in the AGM/ EGM and also to receive dividends & bonus shares and entitlement to right shares, if any.


back to top


Market Related Information


What is the trade time of DSE?

Generally Trading Time is from 11:00 am to 03:00 pm.

Working Days: Sunday to Thursday

back to top

What are the measures of market performance?

There are four indicators of market performance:

  • Market Capitalization
  • Value Turnover
  • Traded Volume
  • Index

back to top

What Investment Products are Available?

The following types of securities are available on the stock market for investment:

  • Ordinary shares of listed companies
  • Mutual funds
  • Debenture
  • Bond

back to top

What is 'Share' ?

Each share represents a small stake in the total paid up capital of a company. In fact a public limited company is one that is formed to accumulate capital from a large pool of investors. Therefore total capital of such companies is divided into smaller equal denomination units represented by a share/ capital. One may buy large or small lots to match the amount of money that one wants to invest.

A company's share price can rise or fall as a result of its own performance or market conditions. Once the shares are bought and transferred to new investors name, the name will be entered in the company's share register, the new investors will then be entitled to receive all the benefits of share ownership including the rights to receive dividends, to vote at the company's general meetings and to receive the company's reports.

back to top

What is 'Market Capitalization' ?

Market Capitalization is the total market value, at the current stock exchange list price of the total number of equity shares issued by a company.

Market Capitalization = ∑ (No. of Issued Share * Close Price)

back to top

What is 'IPO' ?

Initial Public offering. IPO means while a company wants to raise fund from the general public, it goes for public offering after completing necessary regulatory compliances.

back to top

What is 'Circuit Filter' ?

Circuit Filter is the maximum permissible deviation of the price (specified as percentage), of an aggressor order from the last trade price.

back to top

What is 'Circuit Breaker' ?

Circuit Breaker is the maximum permissible deviation of the price (specified as percentage) of the incoming order from the Circuit Breaker Base Price for that instrument. Orders violating circuit breaker will result rejection of the order.

back to top

What is 'Market Lot' ?

A Market Lot is the smallest tradable unit for an instrument except those traded in the Oddlot book. All order quantities can only be an integral multiple of the Market lot.

back to top

What is 'Odd Lot' ?

Stock market shares are generally bought and sold in market lots, which are easy to trade. Any number of shares less than the market lot makes an odd lot. Odd lots typically arise from bonus or rights issues.

back to top

What is 'Touchline Price' ?

The Touchline Price for an instrument is the best offer (sell) and best bid (buy) price amongst all orders in the order book. The touchline buy price is the highest price amongst all buy orders and the touchline sell price is the lowest price amongst all sell orders.

back to top

How orders are queued for trading?

Orders are queued and traded according to first on price and then time priorities. Best-priced orders traded first. If there is more than one order at the same price, the order is placed by time priority.

back to top

What are the groups of instruments in DSE?

The groups of instruments in DSE are: A, B, G, N and Z .

back to top

What are the Settlement Rules for different categories instruments?

Settlement (Pay Cycle) Rules for different categories instruments are:

Rule
Group
Howla Type
Market Type
Pay In
Pay Out
Rule 1
-
DVP
-
5
6
Rule 2
-
-
Spot
0
1
Rule 3
A
-
-
1
3
Rule 4
B
-
-
1
3
Rule 5
G
-
-
1
3
Rule 6
N
-
-
1
3
Rule 7
Z
-
-
3
7

back to top

ICT Related Information

 

What does TESA mean?

TESA (The Electronic Security Architecture) is The DSE trading system and is used to trade Ordinary shares of listed companies, Mutual funds, Bonds and Debentures.

back to top

What are MSA & TWS?

MSA ( Member Server Application ) : Brokers can use MSA to monitor and control their trader(s). There can be only one MSA per broker house. All the traders (TWS) have to connect to the trading system through MSA.

TWS (Trader Workstation) : Traders can trade on the stock exchange using either TESA supplied workstation software or through their own custom developed broker system. TESA supplied workstation is referred to as TESA trading workstation in this document. TESA provides traders with trading services such as entering orders and viewing orders.

back to top

What is the time interval of the data update at DSE website?

Using the real time data DSE upgraded its official website (www.dsebd.org) where trade data updates in every 1 to 3 minutes interval.

back to top

How can I observe some specific instrument's current traded information from the DSE website in a page?

You can make a Portfolio on the DSE official website (www.dsebd.org) to observe your desired specific instrument's current traded information all at once. (If you are a new user you have to signup first.). Right now, the registration is free.

back to top

Does DSE offer any SMS facility?

Yes, DSE is offering SMS services. You can get Latest Trade Information of any DSE Listed Company you desire by sending SMS.


Write DSE XXXXX & send it to 4636

Example: Write DSE DESCO & send it to 4636

You will get the value of the share for 3 times in a working day.

  • To Start Subscription Service:

write DSE SUB & send it to 4636

  • To Add Company at Subscription Service:

write DSE sadd XXXXX & send it to 4636

  • To Delete Company from Subscription Service:

write DSE sdel XXXXX & send it to 4636

  • To View Your Companies at Name at Subscription Service:

write DSE mystock XXXXX & send it to 4636

  • To Stop Subscription Service:

write DSE UNSUB & send it to 4636

  • To Start Alert Service for DSE:

write DSE alert XXXXX, PPP & send it to 4636


Write the Instrument name at the space of XXXXX & the desired share price at the space of PPP.


To View Information of DSE :

  • To View DSE All Share Price Index

write DSE INDEX & send it to 4636

  • To View DSE 20 Index

write DSE 20 & send it to 4636

  • To View DSE Selected Index
  • write DSE GEN & send it to 4636

  • To View Top 5 (Gainer) Companies

write DSE top & send it to 4636

  • To View Bottom 5 (Loser) Companies

write DSE bottom & send it to 4636

 

back to top

Does DSE offer any GPRS facility?

Yes, DSE is offering GPRS services. For GPRS users to make use of the BULL software you have to register first. Then you can access the software by mobile through GPRS to get a variety of Latest Trade Information of DSE.

The application requires login before using it. Only GrameenPhone Users can register and login right now. If the user is not registered then he/she can request for a PIN from the application. A PIN will be sent to the user through SMS. The user has to send the PIN through SMS to the BULL registration server to verify authenticity. SMS format is,

BULL PINCODE has to be sent to a number, e.g. 4636

After getting the correct PIN from the user a password will be sent through SMS and the user can login to BULL Application using the mobile number as username and password (sent through SMS).

back to top

Is Dhaka Stock Exchange Ltd. offering Internet / Web based trading?

No, just now Dhaka Stock Exchange Ltd. is not offering Internet / Web based trading.

back to top

 

 


Please contact with Dhaka Stock Exchange Ltd. over phone, email or letter for any more Information.

 

 

 

back to top

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archive | Career at DSE | FAQ | Sitemap | Links
Copyright Dhaka Stock Exchange 2004

Powered By Bangladesh Online Ltd