Tuesday, Jun 25, 2019 Current Time: 8:29:58 PM (BST) Market Status: Closed
1JANATAMF 4.90 
0.00    0.00%

1STPRIMFMF 12.60 
1.10    9.57%

AAMRANET 55.70 
0.70    1.27%

AAMRATECH 26.00 
0.10    0.39%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 10.10 
0.10    1.00%

ACFL   34.00    
0.00    0.00%

ACI   267.20    
1.60    0.60%

ACIFORMULA 148.80 
1.10    0.74%

ACMELAB 72.60 
-0.30    -0.41%

ACTIVEFINE 27.60 
0.40    1.47%

ADVENT 32.70 
-0.30    -0.91%

AFCAGRO 30.60 
0.20    0.66%

AFTABAUTO 36.00 
0.10    0.28%

AGNISYSL 20.20 
0.30    1.51%

AGRANINS 25.90 
-1.10    -4.07%

AIBL1STIMF 7.30 
-0.20    -2.67%

AIL   58.60    
0.30    0.51%

AL-HAJTEX 63.70 
-7.00    -9.90%

ALARABANK 18.10 
-0.30    -1.63%

ALIF   10.00    
0.00    0.00%

ALLTEX 11.40 
-0.10    -0.87%

AMANFEED 44.60 
1.50    3.48%

AMBEEPHA 670.00 
15.80    2.42%

AMCL(PRAN) 245.10 
-1.00    -0.41%

ANLIMAYARN 38.20 
0.10    0.26%

ANWARGALV 75.60 
-2.00    -2.58%

APEXFOODS 180.90 
1.90    1.06%

APEXFOOT 296.00 
-5.20    -1.73%

APEXSPINN 139.20 
-1.10    -0.78%

APEXTANRY 142.90 
0.70    0.49%

APOLOISPAT 6.90 
-0.10    -1.43%

ARAMIT 346.90 
5.50    1.61%

ARAMITCEM 18.60 
-0.50    -2.62%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 25.60 
-1.10    -4.12%

ASIAPACINS 27.00 
-0.10    -0.37%

ATCSLGF 10.70 
0.30    2.88%

ATLASBANG 128.00 
-1.30    -1.01%

AZIZPIPES 162.30 
2.50    1.56%

BANGAS 298.90 
16.60    5.88%

BANKASIA 18.20 
0.50    2.82%

BARKAPOWER 29.00 
0.10    0.35%

BATASHOE 1018.90 
11.50    1.14%

BATBC   1344.90    
-4.10    -0.30%

BAYLEASING 18.30 
0.20    1.10%

BBS   27.90    
-0.20    -0.71%

BBSCABLES 98.20 
0.70    0.72%

BDAUTOCA 258.00 
1.40    0.55%

BDCOM   29.50    
0.20    0.68%

BDFINANCE 13.80 
0.30    2.22%

BDLAMPS 204.30 
-3.00    -1.45%

BDTHAI 18.00 
-0.10    -0.55%

BDWELDING 17.00 
0.10    0.59%

BEACHHATCH 17.80 
-0.20    -1.11%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 26.90 
0.00    0.00%

BEXIMCO 22.60 
0.20    0.89%

BGIC   21.70    
-1.70    -7.26%

BIFC   5.50    
0.00    0.00%

BNICL   21.40    
-1.00    -4.46%

BPML   64.60    
0.20    0.31%

BRACBANK 64.20 
0.50    0.78%

BSC   51.80    
0.10    0.19%

BSCCL   136.70    
-0.50    -0.36%

BSRMLTD 69.50 
0.50    0.72%

BSRMSTEEL 57.20 
1.00    1.78%

BXPHARMA 79.90 
0.80    1.01%

BXSYNTH 5.90 
0.00    0.00%

CAPMBDBLMF 7.20 
0.30    4.35%

CAPMIBBLMF 8.20 
0.40    5.13%

CENTRALINS 25.10 
-2.00    -7.38%

CENTRALPHL 12.40 
-0.10    -0.80%

CITYBANK 27.30 
0.00    0.00%

CITYGENINS 18.60 
-1.40    -7.00%

CNATEX 2.90 
-0.10    -3.33%

CONFIDCEM 157.00 
-0.20    -0.13%

CONTININS 22.20 
-1.00    -4.31%

CVOPRL 158.00 
0.30    0.19%

DACCADYE 4.30 
0.00    0.00%

DAFODILCOM 44.50 
-0.40    -0.89%

DBH   126.20    
0.10    0.08%

DBH1STMF 8.40 
-0.10    -1.18%

DELTALIFE 101.20 
1.10    1.10%

DELTASPINN 6.40 
-0.10    -1.54%

DESCO   45.70    
-0.20    -0.44%

DESHBANDHU 13.40 
-0.20    -1.47%

DHAKABANK 13.40 
0.00    0.00%

DHAKAINS 27.60 
-0.50    -1.78%

DOREENPWR 78.50 
-0.70    -0.88%

DSHGARME 206.10 
0.20    0.10%

DSSL   19.70    
-0.20    -1.01%

DULAMIACOT 49.00 
-0.30    -0.61%

DUTCHBANGL 66.70 
-1.30    -1.91%

EASTERNINS 50.00 
-4.20    -7.75%

EASTLAND 26.60 
-1.00    -3.62%

EASTRNLUB 1259.00 
0.10    0.01%

EBL   36.90    
0.00    0.00%

EBL1STMF 7.00 
0.10    1.45%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 344.90 
-4.50    -1.29%

EHL   52.00    
-0.40    -0.76%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 34.70 
0.50    1.46%

ESQUIRENIT 44.30 
1.50    3.50%

ETL   13.70    
0.20    1.48%

EXIM1STMF 5.50 
0.10    1.85%

EXIMBANK 11.20 
0.30    2.75%

FAMILYTEX 4.00 
0.00    0.00%

FARCHEM 12.60 
0.00    0.00%

FAREASTFIN 5.20 
-0.30    -5.45%

FAREASTLIF 61.60 
-1.90    -2.99%

FASFIN 9.90 
0.10    1.02%

FBFIF   4.60    
-0.10    -2.13%

FEDERALINS 14.00 
-0.50    -3.45%

FEKDIL 16.10 
-0.30    -1.83%

FINEFOODS 41.00 
1.90    4.86%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 10.40 
0.10    0.97%

FORTUNE 36.50 
0.90    2.53%

FUWANGCER 12.30 
-0.20    -1.60%

FUWANGFOOD 16.00 
0.10    0.63%

GBBPOWER 11.10 
-0.10    -0.89%

GEMINISEA 287.10 
1.10    0.38%

GENEXIL 55.10 
2.30    4.36%

GENNEXT 5.40 
-0.10    -1.82%

GHAIL   34.70    
0.40    1.17%

GHCL   40.90    
0.90    2.25%

GLAXOSMITH 1428.00 
0.10    0.01%

GLOBALINS 30.40 
-1.80    -5.59%

GOLDENSON 9.40 
-0.10    -1.05%

GP   358.90    
1.00    0.28%

GPHISPAT 33.70 
0.00    0.00%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.80 
0.20    1.47%

GREENDELMF 7.30 
-0.40    -5.19%

GREENDELT 61.70 
0.60    0.98%

GSPFINANCE 17.40 
-0.10    -0.57%

HAKKANIPUL 62.80 
0.30    0.48%

HEIDELBCEM 240.40 
-0.80    -0.33%

HFL   21.30    
0.00    0.00%

HRTEX   44.70    
0.00    0.00%

HWAWELLTEX 37.30 
-1.10    -2.86%

IBBLPBOND 926.00 
-15.00    -1.59%

IBNSINA 258.50 
-1.00    -0.39%

IBP   23.90    
0.10    0.42%

ICB   118.00    
0.10    0.08%

ICB3RDNRB 5.70 
0.10    1.79%

ICBAGRANI1 6.80 
0.00    0.00%

ICBAMCL2ND 7.60 
0.20    2.70%

ICBEPMF1S1 5.90 
0.10    1.72%

ICBIBANK 4.00 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   60.50    
-0.80    -1.31%

IFADAUTOS 79.40 
0.70    0.89%

IFIC   10.30    
0.10    0.98%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 7.30 
0.10    1.39%

ILFSL   11.10    
0.20    1.83%

IMAMBUTTON 27.00 
-0.20    -0.74%

INTECH 32.10 
0.50    1.58%

INTRACO 21.60 
0.20    0.93%

ISLAMIBANK 23.50 
-1.00    -4.08%

ISLAMICFIN 16.80 
0.10    0.60%

ISLAMIINS 22.20 
-1.30    -5.53%

ISNLTD 32.30 
0.90    2.87%

ITC   45.20    
2.40    5.61%

JAMUNABANK 17.60 
0.20    1.15%

JAMUNAOIL 174.90 
0.60    0.34%

JANATAINS 17.20 
-1.10    -6.01%

JMISMDL 474.50 
8.10    1.74%

JUTESPINN 101.00 
1.30    1.30%

KARNAPHULI 19.40 
-0.90    -4.43%

KAY&QUE 217.80 
3.20    1.49%

KBPPWBIL 10.80 
0.00    0.00%

KDSALTD 56.00 
0.30    0.54%

KEYACOSMET 4.50 
0.10    2.27%

KOHINOOR 380.80 
-1.80    -0.47%

KPCL   55.20    
-1.00    -1.78%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
0.10    0.47%

LANKABAFIN 20.80 
-0.10    -0.48%

LEGACYFOOT 138.40 
1.70    1.24%

LHBL   38.50    
-0.20    -0.52%

LIBRAINFU 893.50 
10.60    1.20%

LINDEBD 1207.00 
3.90    0.32%

LRGLOBMF1 7.50 
0.00    0.00%

MAKSONSPIN 6.40 
-0.10    -1.54%

MALEKSPIN 16.40 
-0.20    -1.20%

MARICO 1497.00 
-3.00    -0.20%

MATINSPINN 38.10 
0.20    0.53%

MBL1STMF 6.80 
-0.20    -2.86%

MEGCONMILK 17.80 
-0.40    -2.20%

MEGHNACEM 89.10 
0.30    0.34%

MEGHNALIFE 61.10 
-1.30    -2.08%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 14.40 
0.10    0.70%

MERCINS 27.90 
-0.50    -1.76%

METROSPIN 7.70 
-0.10    -1.28%

MHSML   12.00    
-0.10    -0.83%

MICEMENT 69.80 
0.80    1.16%

MIRACLEIND 26.00 
-0.60    -2.26%

MITHUNKNIT 15.80 
0.50    3.27%

MJLBD   86.10    
-0.40    -0.46%

MLDYEING 32.60 
-0.80    -2.40%

MONNOCERA 209.80 
-1.10    -0.52%

MONNOSTAF 1043.00 
-14.20    -1.34%

MPETROLEUM 197.80 
-0.10    -0.05%

MTB   34.10    
0.10    0.29%

NAHEEACP 54.10 
0.80    1.50%

NATLIFEINS 232.20 
-2.30    -0.98%

NAVANACNG 46.50 
1.90    4.26%

NBL   8.80    
-0.10    -1.12%

NCCBANK 14.70 
0.30    2.08%

NCCBLMF1 7.00 
-0.40    -5.41%

NEWLINE 23.60 
-0.20    -0.84%

NFML   10.70    
0.20    1.90%

NHFIL   41.50    
0.30    0.73%

NITOLINS 27.40 
-1.30    -4.53%

NLI1STMF 13.20 
0.50    3.94%

NORTHERN 1086.00 
-24.80    -2.23%

NORTHRNINS 24.00 
-2.20    -8.40%

NPOLYMAR 101.40 
-1.60    -1.55%

NTC   718.10    
7.00    0.98%

NTLTUBES 120.00 
0.80    0.67%

NURANI 16.90 
-0.20    -1.17%

OAL   10.70    
-0.10    -0.93%

OIMEX   32.90    
0.10    0.30%

OLYMPIC 236.00 
3.70    1.59%

ONEBANKLTD 13.40 
0.00    0.00%

ORIONINFU 55.70 
0.20    0.36%

ORIONPHARM 32.60 
0.00    0.00%

PADMALIFE 23.80 
0.00    0.00%

PADMAOIL 225.00 
-0.10    -0.04%

PARAMOUNT 22.00 
-0.70    -3.08%

PDL   16.60    
-0.20    -1.19%

PENINSULA 26.20 
0.40    1.55%

PEOPLESINS 23.50 
-0.40    -1.67%

PF1STMF 6.00 
0.00    0.00%

PHARMAID 612.00 
2.60    0.43%

PHENIXINS 28.70 
-1.50    -4.97%

PHOENIXFIN 27.00 
0.00    0.00%

PHPMF1 4.80 
-0.20    -4.00%

PIONEERINS 33.70 
0.20    0.60%

PLFSL   4.70    
-0.10    -2.08%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 96.60 
-0.20    -0.21%

POWERGRID 58.20 
-0.30    -0.51%

PRAGATIINS 36.10 
-0.80    -2.17%

PRAGATILIF 127.60 
-2.60    -2.00%

PREMIERBAN 11.70 
0.30    2.63%

PREMIERCEM 71.00 
-0.10    -0.14%

PRIME1ICBA 6.20 
-0.10    -1.59%

PRIMEBANK 18.90 
0.00    0.00%

PRIMEFIN 10.30 
0.00    0.00%

PRIMEINSUR 20.80 
-1.00    -4.59%

PRIMELIFE 56.70 
-3.00    -5.03%

PRIMETEX 32.40 
0.30    0.93%

PROGRESLIF 90.40 
-3.10    -3.32%

PROVATIINS 28.20 
-0.60    -2.08%

PTL   60.50    
0.10    0.17%

PUBALIBANK 26.60 
0.00    0.00%

PURABIGEN 16.70 
-1.00    -5.65%

QUASEMIND 36.00 
-0.10    -0.28%

QUEENSOUTH 35.30 
-0.20    -0.56%

RAHIMTEXT 410.40 
-3.10    -0.75%

RAKCERAMIC 33.00 
0.00    0.00%

RANFOUNDRY 148.40 
-0.50    -0.34%

RDFOOD 14.60 
0.00    0.00%

RECKITTBEN 2185.10 
-6.40    -0.29%

REGENTTEX 16.80 
-0.20    -1.18%

RELIANCE1 9.70 
0.10    1.04%

RELIANCINS 45.80 
0.30    0.66%

RENATA 1194.00 
-2.90    -0.24%

RENWICKJA 1500.10 
2.10    0.14%

REPUBLIC 25.30 
-0.90    -3.44%

RNSPIN 6.40 
-0.10    -1.54%

RSRMSTEEL 46.40 
0.50    1.09%

RUNNERAUTO 89.60 
8.10    9.94%

RUPALIBANK 38.30 
-0.50    -1.29%

RUPALIINS 19.80 
-0.90    -4.35%

RUPALILIFE 62.40 
-2.20    -3.41%

SAFKOSPINN 18.30 
-0.30    -1.61%

SAIFPOWER 19.50 
-0.10    -0.51%

SAIHAMCOT 25.20 
0.20    0.80%

SAIHAMTEX 45.60 
-0.30    -0.65%

SALAMCRST 28.90 
0.70    2.48%

SALVOCHEM 15.50 
-0.10    -0.64%

SAMATALETH 69.10 
-1.60    -2.26%

SAMORITA 68.90 
1.40    2.07%

SANDHANINS 27.00 
-1.00    -3.57%

SAPORTL 23.20 
0.00    0.00%

SAVAREFR 119.00 
-2.90    -2.38%

SEBL1STMF 11.80 
0.30    2.61%

SEMLFBSLGF 11.60 
0.60    5.45%

SEMLIBBLSF 7.40 
0.10    1.37%

SEMLLECMF 8.10 
0.70    9.46%

SHAHJABANK 25.40 
0.20    0.79%

SHASHADNIM 46.90 
0.00    0.00%

SHEPHERD 39.10 
0.10    0.26%

SHURWID 31.90 
0.10    0.31%

SHYAMPSUG 28.50 
0.30    1.06%

SIBL   14.70    
-0.20    -1.34%

SILCOPHL 24.20 
0.30    1.26%

SILVAPHL 22.40 
-0.40    -1.75%

SIMTEX 26.30 
0.10    0.38%

SINGERBD 192.70 
0.50    0.26%

SINOBANGLA 58.50 
1.30    2.27%

SKTRIMS 49.10 
0.60    1.24%

SONALIANSH 556.20 
14.10    2.60%

SONARBAINS 43.20 
-1.40    -3.14%

SONARGAON 32.60 
-0.40    -1.21%

SOUTHEASTB 13.60 
-0.20    -1.45%

SPCERAMICS 13.50 
0.10    0.75%

SPCL   83.00    
-0.10    -0.12%

SQUARETEXT 45.00 
0.00    0.00%

SQURPHARMA 260.60 
-0.60    -0.23%

SSSTEEL 26.60 
0.50    1.92%

STANCERAM 257.70 
13.80    5.66%

STANDARINS 29.40 
-0.20    -0.68%

STANDBANKL 10.00 
0.20    2.04%

STYLECRAFT 664.00 
2.20    0.33%

SUMITPOWER 41.40 
-0.20    -0.48%

SUNLIFEINS 28.70 
-1.80    -5.90%

TAKAFULINS 26.30 
-1.70    -6.07%

TALLUSPIN 5.20 
-0.10    -1.89%

TITASGAS 39.40 
0.20    0.51%

TOSRIFA 19.80 
-0.20    -1.00%

TRUSTB1MF 4.90 
-0.10    -2.00%

TRUSTBANK 32.60 
0.60    1.88%

TUNGHAI 3.90 
0.00    0.00%

UCB   17.00    
0.00    0.00%

UNIONCAP 11.00 
-0.10    -0.90%

UNIQUEHRL 50.50 
-0.10    -0.20%

UNITEDAIR 2.40 
0.00    0.00%

UNITEDFIN 19.40 
0.20    1.04%

UNITEDINS 60.20 
-3.90    -6.08%

UPGDCL 377.20 
7.90    2.14%

USMANIAGL 99.00 
-2.10    -2.08%

UTTARABANK 28.20 
0.20    0.71%

UTTARAFIN 60.90 
-0.10    -0.16%

VAMLBDMF1 7.30 
0.00    0.00%

VAMLRBBF 6.80 
-0.10    -1.45%

VFSTDL 51.80 
0.40    0.78%

WATACHEM 488.30 
-0.70    -0.14%

WMSHIPYARD 17.30 
0.00    0.00%

YPL   13.00    
-0.10    -0.76%

ZAHEENSPIN 10.60 
-0.10    -0.93%

ZAHINTEX 9.00 
-0.20    -2.17%

ZEALBANGLA 37.50 
0.30    0.81%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.