Friday, Oct 20, 2017 Current Time: 9:56:43 PM (BST) Market Status: Closed
1JANATAMF 6.70 
0.00    0.00%

1STPRIMFMF 14.50 
0.20    1.40%

AAMRANET 114.80 
0.70    0.61%

AAMRATECH 34.00 
-0.50    -1.45%

ABB1STMF 6.60 
0.00    0.00%

ABBANK 20.10 
0.10    0.50%

ACI   621.80    
3.50    0.57%

ACIFORMULA 198.00 
-0.50    -0.25%

ACMELAB 114.40 
-0.10    -0.09%

ACTIVEFINE 44.10 
-0.30    -0.68%

AFCAGRO 53.70 
-0.80    -1.47%

AFTABAUTO 64.00 
-0.80    -1.23%

AGNISYSL 24.30 
-0.20    -0.82%

AGRANINS 21.40 
-0.60    -2.73%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 109.80 
2.10    1.95%

ALARABANK 23.80 
0.00    0.00%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 73.50 
2.10    2.94%

AMBEEPHA 417.00 
-2.40    -0.57%

AMCL(PRAN) 217.90 
-0.90    -0.41%

ANLIMAYARN 31.30 
-1.20    -3.69%

ANWARGALV 87.00 
0.10    0.12%

APEXFOODS 142.00 
-2.70    -1.87%

APEXFOOT 327.00 
-6.00    -1.80%

APEXSPINN 140.90 
-3.10    -2.15%

APEXTANRY 154.10 
0.20    0.13%

APOLOISPAT 18.70 
-0.30    -1.58%

ARAMIT 374.00 
-7.60    -1.99%

ARAMITCEM 35.00 
-1.30    -3.58%

ARGONDENIM 32.30 
-1.10    -3.29%

ASIAINS 22.50 
-0.20    -0.88%

ASIAPACINS 25.20 
-0.60    -2.33%

ATCSLGF 11.30 
0.20    1.80%

ATLASBANG 128.00 
1.00    0.79%

AZIZPIPES 135.70 
-6.10    -4.30%

BANGAS 122.40 
1.80    1.49%

BANKASIA 20.50 
0.30    1.49%

BARKAPOWER 40.30 
-1.10    -2.66%

BATASHOE 1169.90 
-3.50    -0.30%

BATBC   2840.00    
40.80    1.46%

BAYLEASING 26.80 
-0.10    -0.37%

BBS   44.70    
-0.80    -1.76%

BBSCABLES 134.50 
1.00    0.75%

BDAUTOCA 116.90 
-1.50    -1.27%

BDCOM   38.60    
0.10    0.26%

BDFINANCE 21.70 
0.40    1.88%

BDLAMPS 176.10 
-4.10    -2.28%

BDTHAI 23.40 
-0.30    -1.27%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 15.20 
-0.40    -2.56%

BEACONPHAR 21.30 
-0.20    -0.93%

BENGALWTL 45.90 
-0.50    -1.08%

BERGERPBL 2070.00 
-24.50    -1.17%

BEXIMCO 28.40 
-0.30    -1.05%

BGIC   21.30    
0.30    1.43%

BIFC   11.30    
0.00    0.00%

BNICL   19.50    
0.10    0.52%

BRACBANK 97.50 
-0.30    -0.31%

BSC   43.90    
-1.20    -2.66%

BSCCL   111.10    
-0.20    -0.18%

BSRMLTD 124.00 
-0.20    -0.16%

BSRMSTEEL 81.90 
0.60    0.74%

BXPHARMA 106.40 
-1.00    -0.93%

BXSYNTH 8.40 
0.00    0.00%

CAPMBDBLMF 8.30 
0.00    0.00%

CENTRALINS 22.40 
-0.80    -3.45%

CENTRALPHL 23.20 
-0.70    -2.93%

CITYBANK 46.50 
0.10    0.22%

CITYGENINS 19.80 
0.60    3.13%

CMCKAMAL 25.00 
0.90    3.73%

CNATEX 10.30 
-0.30    -2.83%

CONFIDCEM 157.00 
0.00    0.00%

CONTININS 23.30 
0.40    1.75%

CVOPRL 208.50 
0.60    0.29%

DACCADYE 8.90 
0.10    1.14%

DAFODILCOM 56.90 
1.70    3.08%

DBH   126.60    
1.50    1.20%

DBH1STMF 9.00 
0.10    1.12%

DELTALIFE 109.70 
0.40    0.37%

DELTASPINN 10.60 
-0.30    -2.75%

DESCO   45.60    
-0.20    -0.44%

DESHBANDHU 20.10 
0.10    0.50%

DHAKABANK 22.40 
1.00    4.67%

DHAKAINS 24.40 
0.30    1.24%

DOREENPWR 128.60 
-2.80    -2.13%

DSHGARME 396.90 
-14.70    -3.57%

DSSL   17.80    
-0.80    -4.30%

DULAMIACOT 16.90 
-0.80    -4.52%

DUTCHBANGL 173.50 
8.00    4.83%

EASTERNINS 30.00 
0.40    1.35%

EASTLAND 24.10 
0.00    0.00%

EASTRNLUB 1023.00 
-54.30    -5.04%

EBL   46.60    
0.00    0.00%

EBL1STMF 9.50 
0.10    1.06%

EBLNRBMF 6.50 
0.10    1.56%

ECABLES 140.10 
-1.60    -1.13%

EHL   47.00    
0.20    0.43%

EMERALDOIL 19.20 
-0.30    -1.54%

ENVOYTEX 38.10 
0.00    0.00%

ETL   17.10    
-0.30    -1.72%

EXIM1STMF 7.10 
0.10    1.43%

EXIMBANK 17.10 
0.60    3.64%

FAMILYTEX 8.20 
-0.10    -1.20%

FARCHEM 22.70 
-0.30    -1.30%

FAREASTFIN 12.30 
0.00    0.00%

FAREASTLIF 66.00 
0.00    0.00%

FASFIN 19.10 
0.70    3.80%

FBFIF   6.30    
0.00    0.00%

FEDERALINS 12.90 
-0.10    -0.77%

FEKDIL 23.90 
-0.10    -0.42%

FINEFOODS 31.30 
-1.10    -3.40%

FIRSTFIN 14.10 
0.10    0.71%

FIRSTSBANK 15.50 
0.20    1.31%

FORTUNE 49.60 
-1.40    -2.75%

FUWANGCER 18.20 
-0.20    -1.09%

FUWANGFOOD 20.40 
-0.20    -0.97%

GBBPOWER 20.50 
-0.50    -2.38%

GEMINISEA 619.00 
-9.60    -1.53%

GENNEXT 9.60 
-0.30    -3.03%

GHAIL   41.20    
-0.10    -0.24%

GHCL   43.70    
-1.20    -2.67%

GLAXOSMITH 1482.10 
-5.30    -0.36%

GLOBALINS 17.00 
-0.10    -0.58%

GOLDENSON 15.60 
0.00    0.00%

GP   424.00    
3.90    0.93%

GPHISPAT 38.70 
-0.90    -2.27%

GQBALLPEN 100.90 
-2.30    -2.23%

GRAMEENS2 14.70 
-0.10    -0.68%

GREENDELMF 8.90 
0.00    0.00%

GREENDELT 60.30 
-1.30    -2.11%

GSPFINANCE 29.40 
0.50    1.73%

HAKKANIPUL 73.30 
-1.70    -2.27%

HEIDELBCEM 409.10 
0.30    0.07%

HFL   21.60    
-0.80    -3.57%

HRTEX   32.50    
-0.90    -2.69%

HWAWELLTEX 35.80 
-1.30    -3.50%

IBBLPBOND 970.50 
-3.50    -0.36%

IBNSINA 258.30 
-3.00    -1.15%

ICB   191.20    
-1.00    -0.52%

ICB2NDNRB 10.40 
0.00    0.00%

ICB3RDNRB 7.00 
0.00    0.00%

ICBAGRANI1 8.10 
0.20    2.53%

ICBAMCL2ND 9.00 
0.00    0.00%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.30 
0.00    0.00%

ICBSONALI1 8.10 
-0.10    -1.22%

IDLC   85.90    
2.60    3.12%

IFADAUTOS 125.10 
-35.90    -22.30%

IFIC   18.20    
0.10    0.55%

IFIC1STMF 6.50 
0.00    0.00%

IFILISLMF1 8.00 
0.00    0.00%

ILFSL   23.40    
0.50    2.18%

IMAMBUTTON 21.50 
-0.90    -4.02%

INTECH 18.20 
-0.60    -3.19%

IPDC   43.40    
1.00    2.36%

ISLAMIBANK 35.30 
0.50    1.44%

ISLAMICFIN 23.20 
0.50    2.20%

ISLAMIINS 34.70 
-0.10    -0.29%

ISNLTD 21.00 
1.00    5.00%

ITC   41.80    
-0.30    -0.71%

JAMUNABANK 22.70 
0.20    0.89%

JAMUNAOIL 208.30 
0.20    0.10%

JANATAINS 15.30 
0.00    0.00%

JMISMDL 195.00 
-4.60    -2.30%

JUTESPINN 84.20 
5.40    6.85%

KARNAPHULI 18.90 
0.20    1.07%

KAY&QUE 134.90 
2.60    1.97%

KBPPWBIL 18.40 
-0.50    -2.65%

KDSALTD 69.10 
-1.00    -1.43%

KEYACOSMET 13.70 
-0.20    -1.44%

KOHINOOR 458.00 
-20.40    -4.26%

KPCL   63.60    
-0.60    -0.93%

KPPL   11.10    
0.00    0.00%

LAFSURCEML 61.50 
0.00    0.00%

LANKABAFIN 65.00 
1.60    2.52%

LIBRAINFU 588.00 
-17.30    -2.86%

LINDEBD 1217.00 
0.90    0.07%

LRGLOBMF1 8.30 
0.10    1.22%

MAKSONSPIN 10.90 
0.00    0.00%

MALEKSPIN 21.20 
-0.40    -1.85%

MARICO 1132.00 
5.40    0.48%

MATINSPINN 40.90 
0.00    0.00%

MBL1STMF 9.00 
0.10    1.12%

MEGCONMILK 15.60 
0.00    0.00%

MEGHNACEM 103.90 
1.00    0.97%

MEGHNALIFE 58.00 
-0.30    -0.51%

MEGHNAPET 11.00 
0.10    0.92%

MERCANBANK 27.30 
0.30    1.11%

MERCINS 26.20 
-2.10    -7.42%

METROSPIN 10.70 
-0.10    -0.93%

MHSML   24.40    
-0.50    -2.01%

MICEMENT 86.50 
-2.00    -2.26%

MIDASFIN 39.00 
0.00    0.00%

MIRACLEIND 54.00 
-1.20    -2.17%

MITHUNKNIT 33.30 
-0.60    -1.77%

MJLBD   118.70    
-0.10    -0.08%

MODERNDYE 228.20 
18.30    8.72%

MONNOCERA 80.00 
-2.10    -2.56%

MONNOSTAF 723.50 
-50.40    -6.51%

MPETROLEUM 197.80 
0.20    0.10%

MTB   33.30    
-0.70    -2.06%

NATLIFEINS 162.00 
2.20    1.38%

NAVANACNG 69.00 
-0.90    -1.29%

NBL   13.20    
0.10    0.76%

NCCBANK 16.70 
0.20    1.21%

NCCBLMF1 9.00 
0.10    1.12%

NFML   21.30    
-0.50    -2.29%

NHFIL   47.00    
-1.50    -3.09%

NITOLINS 29.90 
0.00    0.00%

NLI1STMF 14.80 
-0.10    -0.67%

NORTHERN 420.50 
0.30    0.07%

NORTHRNINS 24.40 
0.30    1.24%

NPOLYMAR 102.40 
-0.20    -0.19%

NTC   607.00    
4.00    0.66%

NTLTUBES 107.60 
-0.20    -0.19%

NURANI 19.20 
-0.40    -2.04%

OAL   21.30    
-0.30    -1.39%

OLYMPIC 270.70 
-1.10    -0.40%

ONEBANKLTD 24.40 
0.30    1.24%

ORIONINFU 57.20 
-0.60    -1.04%

ORIONPHARM 48.20 
-0.40    -0.82%

PADMALIFE 40.80 
0.90    2.26%

PADMAOIL 242.70 
4.60    1.93%

PARAMOUNT 19.00 
0.10    0.53%

PDL   21.50    
0.00    0.00%

PENINSULA 23.20 
0.40    1.75%

PEOPLESINS 22.20 
0.00    0.00%

PF1STMF 7.50 
0.00    0.00%

PHARMAID 296.90 
-5.20    -1.72%

PHENIXINS 28.90 
0.20    0.70%

PHOENIXFIN 37.50 
1.20    3.31%

PHPMF1 6.80 
0.00    0.00%

PIONEERINS 30.50 
0.00    0.00%

PLFSL   14.70    
0.10    0.68%

POPULAR1MF 6.50 
0.10    1.56%

POPULARLIF 66.40 
-1.10    -1.63%

POWERGRID 53.10 
1.00    1.92%

PRAGATIINS 31.40 
-1.30    -3.98%

PRAGATILIF 108.10 
-1.50    -1.37%

PREMIERBAN 15.50 
0.00    0.00%

PREMIERCEM 89.00 
0.80    0.91%

PREMIERLEA 17.50 
0.30    1.74%

PRIME1ICBA 7.70 
0.00    0.00%

PRIMEBANK 24.60 
0.00    0.00%

PRIMEFIN 12.70 
0.20    1.60%

PRIMEINSUR 21.10 
0.10    0.48%

PRIMELIFE 48.80 
-0.50    -1.01%

PRIMETEX 26.00 
-0.60    -2.26%

PROGRESLIF 55.00 
-0.10    -0.18%

PROVATIINS 22.30 
0.20    0.90%

PTL   33.60    
-0.20    -0.59%

PUBALIBANK 27.50 
0.20    0.73%

PURABIGEN 18.40 
0.40    2.22%

QSMDRYCELL 90.50 
-1.50    -1.63%

RAHIMAFOOD 180.30 
-3.70    -2.01%

RAHIMTEXT 318.00 
-20.00    -5.92%

RAKCERAMIC 56.50 
-0.10    -0.18%

RANFOUNDRY 137.70 
2.30    1.70%

RDFOOD 16.70 
-0.40    -2.34%

RECKITTBEN 1511.00 
8.00    0.53%

REGENTTEX 21.40 
-0.90    -4.04%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 60.90 
0.40    0.66%

RENATA 1175.00 
3.30    0.28%

RENWICKJA 577.80 
-1.90    -0.33%

REPUBLIC 24.80 
-0.20    -0.80%

RNSPIN 17.60 
-0.40    -2.22%

RSRMSTEEL 61.10 
-0.70    -1.13%

RUPALIBANK 66.60 
6.00    9.90%

RUPALIINS 21.90 
0.40    1.86%

RUPALILIFE 39.90 
0.60    1.53%

SAFKOSPINN 15.30 
-0.50    -3.16%

SAIFPOWER 44.60 
-0.60    -1.33%

SAIHAMCOT 19.50 
-0.20    -1.02%

SAIHAMTEX 21.80 
0.30    1.40%

SALAMCRST 34.70 
-0.30    -0.86%

SALVOCHEM 19.20 
-1.00    -4.95%

SAMATALETH 47.00 
-1.90    -3.89%

SAMORITA 94.30 
3.20    3.51%

SANDHANINS 30.60 
0.00    0.00%

SAPORTL 36.10 
-0.60    -1.63%

SAVAREFR 91.20 
3.20    3.64%

SEBL1STMF 13.60 
-0.20    -1.45%

SEMLIBBLSF 9.00 
0.00    0.00%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 26.40 
0.20    0.76%

SHASHADNIM 65.90 
0.20    0.30%

SHEPHERD 34.50 
-0.10    -0.29%

SHURWID 13.90 
-0.60    -4.14%

SHYAMPSUG 30.80 
1.30    4.41%

SIBL   27.70    
0.10    0.36%

SIMTEX 27.40 
-0.80    -2.84%

SINGERBD 182.70 
-0.90    -0.49%

SINOBANGLA 65.60 
-0.60    -0.91%

SONALIANSH 218.10 
-1.30    -0.59%

SONARBAINS 21.80 
0.70    3.32%

SONARGAON 12.80 
-0.50    -3.76%

SOUTHEASTB 20.00 
0.00    0.00%

SPCERAMICS 17.00 
0.40    2.41%

SPCL   135.40    
-1.30    -0.95%

SQUARETEXT 71.20 
3.30    4.86%

SQURPHARMA 299.40 
2.10    0.71%

STANCERAM 98.00 
-2.10    -2.10%

STANDARINS 25.80 
1.10    4.45%

STANDBANKL 14.10 
0.30    2.17%

STYLECRAFT 2243.00 
-105.50    -4.49%

SUMITPOWER 37.70 
0.00    0.00%

SUNLIFEINS 22.00 
0.20    0.92%

TAKAFULINS 25.00 
0.50    2.04%

TALLUSPIN 10.40 
-0.10    -0.95%

TITASGAS 47.60 
0.10    0.21%

TOSRIFA 24.20 
-1.10    -4.35%

TRUSTB1MF 7.00 
0.20    2.94%

TRUSTBANK 45.30 
0.30    0.67%

TUNGHAI 13.50 
-0.50    -3.57%

UCB   23.40    
0.20    0.86%

UNIONCAP 18.70 
0.10    0.54%

UNIQUEHRL 50.20 
1.20    2.45%

UNITEDAIR 5.50 
0.00    0.00%

UNITEDFIN 23.40 
-0.10    -0.43%

UNITEDINS 30.00 
0.40    1.35%

UPGDCL 168.00 
0.80    0.48%

USMANIAGL 90.10 
-3.10    -3.33%

UTTARABANK 39.10 
-0.20    -0.51%

UTTARAFIN 73.30 
0.90    1.24%

VAMLBDMF1 9.90 
0.00    0.00%

VAMLRBBF 10.00 
0.10    1.01%

WATACHEM 201.70 
0.70    0.35%

WMSHIPYARD 37.70 
-0.10    -0.26%

YPL   24.00    
-0.10    -0.41%

ZAHEENSPIN 19.40 
-0.40    -2.02%

ZAHINTEX 16.20 
-0.50    -2.99%

ZEALBANGLA 72.30 
-1.00    -1.36%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12 April 2015
Standardization of Circuit Breaker in Trade:
30 April 2015
Discussion on launching Exchange Traded Fund:
12 August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15 September 2015
Bangladesh Capital Market Conference:
21 September 2015
Launch of Mobile App "DSE INFO":
25 November 2015
Inauguration of "DSE-Mobile":
09 March 2016
Inauguration of "New Book Building Software":
26 May 2016
Achievement of ISO 9001:2008
30 October 2016
Agragatir Obhijatray DSE
23 January 2017
Memorandum of Understanding between DSE and BSE
12 May 2017
DSE has achieved full membership of the WFE
06 June 2017

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.