Wednesday, Aug 12, 2020 Current Time: 1:11:34 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.30 
0.10    0.66%

AAMRANET 39.10 
0.30    0.77%

AAMRATECH 25.60 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.80 
-0.40    -4.88%

ACFL   22.60    
-0.60    -2.59%

ACI   265.10    
-0.10    -0.04%

ACIFORMULA 123.10 
-2.50    -1.99%

ACMELAB 69.60 
-0.10    -0.14%

ACTIVEFINE 18.60 
1.20    6.90%

ADNTEL 39.20 
0.20    0.51%

ADVENT 24.20 
0.00    0.00%

AFCAGRO 19.10 
0.30    1.60%

AFTABAUTO 27.40 
1.10    4.18%

AGNISYSL 20.20 
0.80    4.12%

AGRANINS 30.90 
0.70    2.32%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.00    
-0.20    -0.68%

AL-HAJTEX 31.50 
-0.40    -1.25%

ALARABANK 16.30 
0.30    1.88%

ALIF   7.10    
0.00    0.00%

ALLTEX 8.90 
0.30    3.49%

AMANFEED 28.60 
0.10    0.35%

AMBEEPHA 474.70 
4.00    0.85%

AMCL(PRAN) 193.00 
0.70    0.36%

ANLIMAYARN 32.60 
0.10    0.31%

ANWARGALV 84.10 
1.80    2.19%

APEXFOODS 124.00 
-1.20    -0.96%

APEXFOOT 249.00 
-5.60    -2.20%

APEXSPINN 131.50 
-0.10    -0.08%

APEXTANRY 110.10 
-2.60    -2.31%

APOLOISPAT 4.90 
0.40    8.89%

APSCLBOND 5000.00 
-21.50    -0.43%

ARAMIT 248.30 
19.90    8.71%

ARAMITCEM 14.80 
0.80    5.71%

ARGONDENIM 24.80 
0.10    0.40%

ASIAINS 29.30 
-0.10    -0.34%

ASIAPACINS 27.70 
-0.20    -0.72%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 116.00 
2.40    2.11%

AZIZPIPES 105.40 
-2.30    -2.14%

BANGAS 138.70 
5.60    4.21%

BANKASIA 17.30 
0.60    3.59%

BARKAPOWER 29.00 
0.50    1.75%

BATASHOE 693.20 
-2.70    -0.39%

BATBC   948.00    
26.40    2.86%

BAYLEASING 12.60 
0.80    6.78%

BBS   18.30    
1.10    6.40%

BBSCABLES 64.00 
3.10    5.09%

BDAUTOCA 159.00 
3.00    1.92%

BDCOM   21.10    
-0.10    -0.47%

BDFINANCE 9.30 
0.80    9.41%

BDLAMPS 125.80 
0.00    0.00%

BDTHAI 13.50 
1.20    9.76%

BDWELDING 24.40 
2.20    9.91%

BEACHHATCH 14.70 
0.30    2.08%

BEACONPHAR 86.00 
-3.10    -3.48%

BENGALWTL 18.60 
0.40    2.20%

BERGERPBL 1347.00 
22.00    1.66%

BEXIMCO 20.40 
1.80    9.68%

BGIC   32.00    
0.80    2.56%

BIFC   2.80    
-0.30    -9.68%

BNICL   23.70    
0.10    0.42%

BPML   44.70    
2.20    5.18%

BRACBANK 33.80 
1.90    5.96%

BSC   45.20    
-0.50    -1.09%

BSCCL   129.50    
2.30    1.81%

BSRMLTD 69.10 
5.20    8.14%

BSRMSTEEL 39.80 
1.00    2.58%

BXPHARMA 98.80 
0.70    0.71%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.50 
-0.20    -2.60%

CAPMIBBLMF 8.10 
-0.30    -3.57%

CENTRALINS 29.30 
0.00    0.00%

CENTRALPHL 14.10 
0.70    5.22%

CITYBANK 18.40 
0.90    5.14%

CITYGENINS 18.20 
0.70    4.00%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 121.80 
1.20    1.00%

CONTININS 23.20 
1.00    4.50%

COPPERTECH 25.90 
0.70    2.78%

CVOPRL 118.00 
-2.20    -1.83%

DACCADYE 6.70 
0.60    9.84%

DAFODILCOM 53.50 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.80 
0.00    0.00%

DELTASPINN 5.10 
0.20    4.08%

DESCO   37.50    
0.30    0.81%

DESHBANDHU 11.10 
0.20    1.83%

DHAKABANK 11.70 
0.20    1.74%

DHAKAINS 42.00 
0.90    2.19%

DOREENPWR 63.20 
0.70    1.12%

DSHGARME 147.90 
12.00    8.83%

DSSL   11.40    
0.20    1.79%

DULAMIACOT 64.10 
4.20    7.01%

DUTCHBANGL 64.00 
0.30    0.47%

EASTERNINS 78.30 
-0.30    -0.38%

EASTLAND 27.20 
0.20    0.74%

EASTRNLUB 948.40 
21.70    2.34%

EBL   33.60    
-0.40    -1.18%

EBL1STMF 4.20 
-0.10    -2.33%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 156.50 
6.40    4.26%

EHL   43.80    
0.10    0.23%

EMERALDOIL 13.20 
1.20    10.00%

ENVOYTEX 24.00 
-0.30    -1.23%

ESQUIRENIT 25.80 
-0.50    -1.90%

ETL   8.80    
0.20    2.33%

EXIM1STMF 4.30 
-0.20    -4.44%

EXIMBANK 9.90 
0.00    0.00%

FAMILYTEX 2.60 
0.20    8.33%

FARCHEM 10.30 
0.10    0.98%

FAREASTFIN 2.80 
0.20    7.69%

FAREASTLIF 50.40 
0.00    0.00%

FASFIN 5.30 
0.40    8.16%

FBFIF   3.30    
-0.10    -2.94%

FEDERALINS 15.30 
0.20    1.32%

FEKDIL 10.20 
0.00    0.00%

FINEFOODS 59.40 
1.00    1.71%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.40 
0.20    2.44%

FORTUNE 16.90 
0.30    1.81%

FUWANGCER 9.90 
0.90    10.00%

FUWANGFOOD 18.30 
1.40    8.28%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 155.90 
5.30    3.52%

GENEXIL 57.50 
0.30    0.52%

GENNEXT 3.40 
0.30    9.68%

GHAIL   18.90    
0.80    4.42%

GHCL   34.20    
0.50    1.48%

GLAXOSMITH 2272.00 
-17.40    -0.76%

GLOBALINS 22.40 
-0.10    -0.44%

GOLDENSON 6.20 
0.00    0.00%

GP   285.00    
7.70    2.78%

GPHISPAT 26.20 
0.70    2.75%

GQBALLPEN 148.00 
4.90    3.42%

GRAMEENS2 11.90 
-0.20    -1.65%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 52.60 
-0.40    -0.75%

GSPFINANCE 15.40 
0.40    2.67%

HAKKANIPUL 76.20 
0.30    0.40%

HEIDELBCEM 142.00 
-0.40    -0.28%

HFL   16.50    
0.40    2.48%

HRTEX   37.00    
0.10    0.27%

HWAWELLTEX 32.30 
0.00    0.00%

IBBLPBOND 945.50 
-1.50    -0.16%

IBNSINA 258.50 
3.90    1.53%

IBP   22.80    
-0.10    -0.44%

ICB   87.60    
5.10    6.18%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAGRANI1 7.20 
-0.20    -2.70%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.90 
0.10    1.47%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.10 
-0.20    -2.41%

IDLC   45.60    
0.20    0.44%

IFADAUTOS 46.70 
4.20    9.88%

IFIC   9.00    
0.10    1.12%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
-0.20    -3.17%

ILFSL   4.60    
0.20    4.55%

IMAMBUTTON 24.10 
0.50    2.12%

INTECH 24.00 
1.00    4.35%

INTRACO 14.30 
0.80    5.93%

IPDC   28.60    
-0.40    -1.38%

ISLAMIBANK 24.30 
2.10    9.46%

ISLAMICFIN 15.60 
0.80    5.41%

ISLAMIINS 27.50 
-0.20    -0.72%

ISNLTD 40.40 
1.90    4.94%

ITC   37.90    
2.60    7.37%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 153.00 
1.20    0.79%

JANATAINS 22.90 
0.80    3.62%

JMISMDL 305.70 
3.90    1.29%

JUTESPINN 95.40 
8.60    9.91%

KAY&QUE 218.30 
0.70    0.32%

KBPPWBIL 6.90 
0.10    1.47%

KDSALTD 45.80 
1.10    2.46%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 472.80 
-3.70    -0.78%

KPCL   48.60    
0.50    1.04%

KPPL   17.80    
-0.30    -1.66%

KTL   10.50    
0.30    2.94%

LANKABAFIN 16.10 
1.40    9.52%

LEGACYFOOT 66.50 
0.30    0.45%

LHBL   42.90    
2.40    5.93%

LIBRAINFU 520.00 
7.40    1.44%

LINDEBD 1212.10 
-5.40    -0.44%

LRGLOBMF1 5.90 
-0.20    -3.28%

MAKSONSPIN 5.30 
-0.10    -1.85%

MALEKSPIN 13.20 
0.40    3.12%

MARICO 1879.00 
0.50    0.03%

MATINSPINN 32.90 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 14.00 
-0.40    -2.78%

MEGHNACEM 73.60 
0.40    0.55%

MEGHNALIFE 59.60 
-0.70    -1.16%

MEGHNAPET 13.50 
1.20    9.76%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 28.90 
-0.20    -0.69%

METROSPIN 8.60 
0.00    0.00%

MHSML   8.00    
-0.10    -1.23%

MICEMENT 45.00 
-0.10    -0.22%

MIDASFIN 14.90 
1.20    8.76%

MIRACLEIND 20.00 
0.10    0.50%

MITHUNKNIT 10.70 
0.90    9.18%

MJLBD   83.00    
0.10    0.12%

MLDYEING 50.40 
-0.60    -1.18%

MONNOCERA 139.30 
0.60    0.43%

MONNOSTAF 854.00 
10.10    1.20%

MPETROLEUM 172.80 
0.00    0.00%

MTB   24.90    
0.50    2.05%

NAHEEACP 63.90 
5.70    9.79%

NATLIFEINS 244.50 
-2.10    -0.85%

NAVANACNG 40.50 
-0.20    -0.49%

NBL   7.20    
0.00    0.00%

NCCBANK 13.50 
-1.40    -9.40%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 13.40 
-0.10    -0.74%

NFML   9.30    
0.20    2.20%

NHFIL   30.30    
0.60    2.02%

NITOLINS 42.70 
2.70    6.75%

NLI1STMF 9.80 
-0.40    -3.92%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.40 
0.20    0.79%

NPOLYMAR 68.00 
0.40    0.59%

NTC   500.10    
0.60    0.12%

NTLTUBES 112.20 
1.00    0.90%

NURANI 7.90 
0.10    1.28%

OAL   8.10    
0.70    9.46%

OIMEX   25.30    
0.30    1.20%

OLYMPIC 200.10 
6.70    3.46%

ONEBANKLTD 9.80 
0.10    1.03%

ORIONINFU 78.40 
-0.90    -1.13%

ORIONPHARM 45.30 
0.10    0.22%

PADMALIFE 16.40 
-0.30    -1.80%

PADMAOIL 178.00 
0.00    0.00%

PARAMOUNT 100.90 
-0.80    -0.79%

PDL   9.40    
-0.10    -1.05%

PENINSULA 17.50 
-0.20    -1.13%

PEOPLESINS 30.90 
2.80    9.96%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 451.00 
13.40    3.06%

PHENIXINS 29.00 
-0.30    -1.02%

PHOENIXFIN 23.50 
0.60    2.62%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 67.80 
-0.50    -0.73%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 82.50 
-3.50    -4.07%

POWERGRID 49.70 
-0.40    -0.80%

PRAGATIINS 49.70 
-0.90    -1.78%

PREMIERBAN 10.30 
0.00    0.00%

PREMIERCEM 61.10 
-1.20    -1.93%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 16.10 
0.30    1.90%

PRIMEFIN 7.00 
0.30    4.48%

PRIMEINSUR 21.10 
-0.80    -3.65%

PRIMELIFE 55.70 
-2.70    -4.62%

PRIMETEX 20.00 
0.90    4.71%

PROGRESLIF 129.70 
6.00    4.85%

PROVATIINS 32.30 
0.00    0.00%

PTL   54.30    
-0.70    -1.27%

PUBALIBANK 22.00 
0.10    0.46%

PURABIGEN 18.80 
0.00    0.00%

QUASEMIND 38.40 
0.90    2.40%

QUEENSOUTH 25.70 
0.50    1.98%

RAHIMTEXT 239.00 
-1.60    -0.67%

RAKCERAMIC 26.80 
0.10    0.37%

RANFOUNDRY 128.00 
-0.40    -0.31%

RDFOOD 13.70 
1.00    7.87%

RECKITTBEN 3790.90 
109.90    2.99%

REGENTTEX 9.00 
0.70    8.43%

RELIANCE1 8.80 
-0.20    -2.22%

RELIANCINS 48.30 
1.20    2.55%

RENATA 1172.00 
0.60    0.05%

RENWICKJA 1230.00 
52.40    4.45%

REPUBLIC 32.30 
-2.50    -7.18%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 3.90 
0.10    2.63%

RSRMSTEEL 28.30 
1.70    6.39%

RUNNERAUTO 54.00 
2.40    4.65%

RUPALIBANK 29.70 
1.10    3.85%

RUPALIINS 20.90 
-0.60    -2.79%

RUPALILIFE 55.80 
-1.20    -2.11%

SAFKOSPINN 15.50 
1.00    6.90%

SAIFPOWER 14.90 
0.50    3.47%

SAIHAMCOT 16.70 
0.00    0.00%

SAIHAMTEX 26.00 
0.00    0.00%

SALAMCRST 21.60 
0.30    1.41%

SALVOCHEM 12.30 
0.20    1.65%

SAMATALETH 115.90 
2.20    1.93%

SAMORITA 66.00 
-0.10    -0.15%

SANDHANINS 27.40 
0.20    0.74%

SAPORTL 20.60 
0.20    0.98%

SAVAREFR 154.20 
-4.40    -2.77%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.70 
0.10    1.16%

SEMLIBBLSF 6.20 
-0.50    -7.46%

SEMLLECMF 5.40 
-0.30    -5.26%

SHAHJABANK 20.50 
1.10    5.67%

SHASHADNIM 24.50 
-0.20    -0.81%

SHEPHERD 15.70 
-0.10    -0.63%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 43.60 
3.90    9.82%

SIBL   12.00    
0.20    1.69%

SILCOPHL 29.80 
1.00    3.47%

SILVAPHL 20.10 
0.50    2.55%

SIMTEX 15.70 
0.00    0.00%

SINGERBD 155.00 
-0.30    -0.19%

SINOBANGLA 55.00 
1.60    3.00%

SKTRIMS 65.00 
-1.10    -1.66%

SONALIANSH 391.70 
14.10    3.73%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 40.70 
0.70    1.75%

SONARGAON 25.80 
0.30    1.18%

SOUTHEASTB 11.90 
0.20    1.71%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   84.00    
5.80    7.42%

SQUARETEXT 33.60 
0.50    1.51%

SQURPHARMA 205.00 
5.00    2.50%

SSSTEEL 13.80 
0.40    2.99%

STANCERAM 314.00 
-1.00    -0.32%

STANDARINS 41.40 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 187.10 
17.00    9.99%

SUMITPOWER 40.00 
-0.20    -0.50%

SUNLIFEINS 19.20 
1.20    6.67%

TAKAFULINS 39.00 
-2.50    -6.02%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 31.40 
0.20    0.64%

TOSRIFA 11.00 
-0.20    -1.79%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.00 
0.30    1.12%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
-0.40    -1.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.90 
0.60    4.20%

UNITEDINS 49.60 
0.60    1.22%

UPGDCL 248.60 
-4.00    -1.58%

USMANIAGL 56.90 
1.80    3.27%

UTTARABANK 23.80 
0.10    0.42%

UTTARAFIN 48.70 
-0.30    -0.61%

VAMLBDMF1 5.30 
0.00    0.00%

VAMLRBBF 5.00 
0.00    0.00%

VFSTDL 25.50 
0.50    2.00%

WATACHEM 338.40 
1.10    0.33%

WMSHIPYARD 14.00 
0.90    6.87%

YPL   11.20    
-0.10    -0.88%

ZAHEENSPIN 6.70 
0.20    3.08%

ZAHINTEX 4.40 
0.10    2.33%

ZEALBANGLA 95.00 
4.70    5.20%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.