Saturday, Dec 7, 2019 Current Time: 3:24:59 AM (BST) Market Status: Closed
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 17.40 
0.60    3.57%

AAMRANET 41.40 
2.60    6.70%

AAMRATECH 23.60 
0.70    3.06%

ABB1STMF 4.00 
-0.10    -2.44%

ABBANK 8.20 
0.10    1.23%

ACFL   22.60    
0.00    0.00%

ACI   216.00    
-8.00    -3.57%

ACIFORMULA 103.00 
-2.30    -2.18%

ACMELAB 59.00 
-1.00    -1.67%

ACTIVEFINE 16.40 
0.20    1.23%

ADVENT 24.50 
0.20    0.82%

AFCAGRO 24.90 
0.30    1.22%

AFTABAUTO 25.40 
-0.30    -1.17%

AGNISYSL 15.80 
0.40    2.60%

AGRANINS 28.80 
-0.90    -3.03%

AIBL1STIMF 7.40 
0.40    5.71%

AIL   31.00    
0.60    1.97%

AL-HAJTEX 42.40 
0.00    0.00%

ALARABANK 17.90 
0.00    0.00%

ALIF   7.80    
-0.10    -1.27%

ALLTEX 9.40 
0.00    0.00%

AMANFEED 30.20 
-0.50    -1.63%

AMBEEPHA 490.10 
-2.00    -0.41%

AMCL(PRAN) 190.90 
-0.10    -0.05%

ANLIMAYARN 29.20 
1.30    4.66%

APEXFOODS 126.10 
1.60    1.29%

APEXFOOT 220.10 
0.00    0.00%

APEXSPINN 100.40 
1.10    1.11%

APEXTANRY 112.00 
2.50    2.28%

APOLOISPAT 4.60 
-0.10    -2.13%

ARAMIT 255.70 
-2.40    -0.93%

ARAMITCEM 14.60 
-0.50    -3.31%

ARGONDENIM 18.60 
-0.30    -1.59%

ASIAINS 27.50 
-1.10    -3.85%

ASIAPACINS 27.00 
-0.20    -0.74%

ATCSLGF 7.80 
0.00    0.00%

ATLASBANG 115.50 
0.60    0.52%

AZIZPIPES 128.80 
0.20    0.16%

BANGAS 174.40 
2.20    1.28%

BANKASIA 19.00 
-0.10    -0.52%

BARKAPOWER 24.10 
-0.40    -1.63%

BATASHOE 703.80 
8.80    1.27%

BATBC   1071.20    
-0.50    -0.05%

BAYLEASING 15.00 
-0.10    -0.66%

BBS   17.40    
-0.10    -0.57%

BBSCABLES 63.30 
-1.10    -1.71%

BDAUTOCA 167.40 
5.80    3.59%

BDCOM   22.50    
0.60    2.74%

BDFINANCE 10.80 
-0.40    -3.57%

BDLAMPS 140.40 
-0.60    -0.43%

BDTHAI 9.40 
-0.50    -5.05%

BDWELDING 15.40 
0.20    1.32%

BEACHHATCH 12.80 
0.10    0.79%

BEACONPHAR 37.10 
2.60    7.54%

BENGALWTL 19.20 
0.00    0.00%

BERGERPBL 1424.00 
-2.10    -0.15%

BEXIMCO 15.10 
-0.20    -1.31%

BGIC   24.80    
-0.30    -1.20%

BIFC   2.60    
-0.10    -3.70%

BNICL   24.50    
0.00    0.00%

BPML   48.90    
1.70    3.60%

BRACBANK 58.50 
0.00    0.00%

BSC   46.30    
-0.30    -0.64%

BSCCL   98.80    
0.30    0.30%

BSRMLTD 54.10 
-0.80    -1.46%

BSRMSTEEL 42.30 
-0.80    -1.86%

BXPHARMA 78.70 
-1.00    -1.25%

BXSYNTH 3.60 
0.00    0.00%

CAPMBDBLMF 9.00 
0.30    3.45%

CAPMIBBLMF 9.00 
0.00    0.00%

CENTRALINS 26.60 
-0.90    -3.27%

CENTRALPHL 9.10 
0.00    0.00%

CITYBANK 22.30 
-0.40    -1.76%

CITYGENINS 22.80 
-0.50    -2.15%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 106.40 
-1.80    -1.66%

CONTININS 24.00 
-0.60    -2.44%

COPPERTECH 25.20 
-0.90    -3.45%

CVOPRL 100.10 
0.40    0.40%

DACCADYE 3.30 
0.20    6.45%

DAFODILCOM 60.90 
1.40    2.35%

DBH   118.00    
-0.30    -0.25%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 84.10 
-0.20    -0.24%

DELTASPINN 4.20 
0.00    0.00%

DESCO   40.50    
0.20    0.50%

DESHBANDHU 11.70 
0.00    0.00%

DHAKABANK 12.30 
0.00    0.00%

DHAKAINS 35.40 
-1.30    -3.54%

DOREENPWR 64.30 
0.00    0.00%

DSHGARME 124.50 
1.20    0.97%

DSSL   12.10    
-0.10    -0.82%

DULAMIACOT 48.70 
0.70    1.46%

DUTCHBANGL 70.80 
-1.10    -1.53%

EASTERNINS 44.40 
-1.50    -3.27%

EASTLAND 25.20 
-1.00    -3.82%

EASTRNLUB 1025.00 
17.40    1.73%

EBL   34.20    
-0.70    -2.01%

EBL1STMF 4.60 
0.10    2.22%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 233.00 
0.00    0.00%

EHL   42.80    
0.40    0.94%

EMERALDOIL 13.20 
0.10    0.76%

ENVOYTEX 23.20 
-1.00    -4.13%

ETL   11.60    
0.60    5.45%

EXIM1STMF 4.50 
0.00    0.00%

EXIMBANK 10.40 
-0.20    -1.89%

FAMILYTEX 2.40 
-0.30    -11.11%

FARCHEM 8.30 
-0.10    -1.19%

FAREASTFIN 3.00 
0.00    0.00%

FAREASTLIF 46.50 
-0.90    -1.90%

FASFIN 7.20 
-0.10    -1.37%

FBFIF   3.90    
0.10    2.63%

FEDERALINS 15.00 
-0.10    -0.66%

FEKDIL 9.90 
-0.20    -1.98%

FINEFOODS 45.00 
1.80    4.17%

FIRSTFIN 3.90 
-0.10    -2.50%

FIRSTSBANK 10.00 
-0.30    -2.91%

FORTUNE 24.80 
-0.10    -0.40%

FUWANGCER 7.90 
-0.10    -1.25%

FUWANGFOOD 10.30 
0.20    1.98%

GBBPOWER 15.00 
0.30    2.04%

GEMINISEA 194.10 
5.60    2.97%

GENEXIL 61.50 
-0.40    -0.65%

GENNEXT 3.00 
-0.10    -3.23%

GHAIL   19.60    
-0.10    -0.51%

GHCL   25.50    
-0.40    -1.54%

GLAXOSMITH 1742.00 
-6.80    -0.39%

GLOBALINS 23.10 
-0.70    -2.94%

GOLDENSON 7.10 
0.30    4.41%

GP   308.50    
1.50    0.49%

GPHISPAT 27.30 
-0.70    -2.50%

GQBALLPEN 73.20 
-0.50    -0.68%

GRAMEENS2 12.00 
0.20    1.69%

GREENDELMF 7.60 
-0.20    -2.56%

GREENDELT 54.30 
0.70    1.31%

GSPFINANCE 16.40 
-0.20    -1.20%

HAKKANIPUL 46.20 
-0.80    -1.70%

HEIDELBCEM 168.00 
-0.30    -0.18%

HFL   18.30    
-0.40    -2.14%

HRTEX   37.30    
-0.90    -2.36%

HWAWELLTEX 35.00 
1.20    3.55%

IBBLPBOND 948.00 
18.00    1.94%

IBNSINA 238.80 
-0.90    -0.38%

IBP   20.20    
0.70    3.59%

ICB   82.00    
0.80    0.99%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAGRANI1 5.60 
0.00    0.00%

ICBAMCL2ND 7.60 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 2.90 
-0.30    -9.38%

IDLC   50.40    
-0.70    -1.37%

IFADAUTOS 39.10 
-0.40    -1.01%

IFIC   10.00    
-0.20    -1.96%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 5.70 
-0.10    -1.72%

ILFSL   6.40    
-0.30    -4.48%

IMAMBUTTON 19.30 
-0.10    -0.52%

INTECH 14.30 
1.30    10.00%

INTRACO 15.20 
0.00    0.00%

IPDC   26.00    
0.00    0.00%

ISLAMIBANK 20.10 
-0.70    -3.37%

ISLAMICFIN 16.60 
-0.30    -1.78%

ISLAMIINS 25.30 
-0.20    -0.78%

ISNLTD 38.80 
3.50    9.92%

ITC   35.10    
1.60    4.78%

JAMUNABANK 18.80 
-0.10    -0.53%

JAMUNAOIL 168.00 
0.50    0.30%

JANATAINS 19.60 
0.20    1.03%

JMISMDL 372.80 
5.10    1.39%

JUTESPINN 77.10 
0.10    0.13%

KARNAPHULI 19.90 
0.00    0.00%

KAY&QUE 201.60 
9.80    5.11%

KBPPWBIL 5.60 
-0.10    -1.75%

KDSALTD 40.60 
-0.20    -0.49%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 352.00 
1.70    0.49%

KPCL   39.30    
-1.10    -2.72%

KPPL   13.60    
1.20    9.68%

KTL   13.40    
0.10    0.75%

LANKABAFIN 19.00 
-0.30    -1.55%

LEGACYFOOT 70.80 
5.40    8.26%

LHBL   36.30    
-1.30    -3.46%

LIBRAINFU 710.30 
0.70    0.10%

LINDEBD 1294.00 
14.10    1.10%

LRGLOBMF1 7.10 
0.30    4.41%

MALEKSPIN 12.40 
-0.40    -3.13%

MARICO 1718.00 
2.80    0.16%

MATINSPINN 30.60 
-1.00    -3.16%

MBL1STMF 6.30 
-0.40    -5.97%

MEGCONMILK 10.50 
0.60    6.06%

MEGHNACEM 70.00 
-0.70    -0.99%

MEGHNALIFE 53.00 
0.50    0.95%

MEGHNAPET 8.60 
0.60    7.50%

MERCANBANK 14.00 
-0.30    -2.10%

MERCINS 34.40 
-1.10    -3.10%

METROSPIN 7.30 
-0.20    -2.67%

MHSML   10.80    
0.30    2.86%

MICEMENT 42.00 
0.10    0.24%

MIDASFIN 15.20 
-0.60    -3.80%

MIRACLEIND 22.80 
1.30    6.05%

MITHUNKNIT 8.40 
0.00    0.00%

MJLBD   75.20    
-1.70    -2.21%

MLDYEING 33.00 
-0.70    -2.08%

MONNOCERA 132.90 
0.60    0.45%

MONNOSTAF 815.20 
13.10    1.63%

MPETROLEUM 176.90 
-0.80    -0.45%

MTB   28.40    
-0.50    -1.73%

NAHEEACP 38.40 
-0.30    -0.78%

NATLIFEINS 251.40 
4.10    1.66%

NAVANACNG 36.90 
-0.50    -1.34%

NBL   8.30    
-0.10    -1.19%

NCCBANK 12.50 
-0.10    -0.79%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 16.70 
0.10    0.60%

NFML   10.40    
0.00    0.00%

NHFIL   36.10    
-0.30    -0.82%

NITOLINS 29.00 
-0.20    -0.68%

NLI1STMF 10.70 
0.00    0.00%

NORTHERN 813.60 
35.50    4.56%

NORTHRNINS 25.60 
-1.20    -4.48%

NPOLYMAR 67.00 
-1.50    -2.19%

NTC   560.00    
4.00    0.72%

NTLTUBES 133.80 
2.90    2.22%

NURANI 9.50 
0.00    0.00%

OAL   6.90    
-0.20    -2.82%

OIMEX   21.60    
0.10    0.47%

OLYMPIC 164.50 
-1.20    -0.72%

ONEBANKLTD 10.80 
-0.20    -1.82%

ORIONINFU 55.80 
-0.60    -1.06%

ORIONPHARM 28.20 
-0.20    -0.70%

PADMALIFE 16.00 
0.40    2.56%

PADMAOIL 210.40 
-5.50    -2.55%

PARAMOUNT 37.00 
1.90    5.41%

PDL   11.30    
-0.20    -1.74%

PENINSULA 20.20 
0.20    1.00%

PEOPLESINS 22.50 
0.00    0.00%

PF1STMF 5.60 
0.00    0.00%

PHARMAID 466.00 
15.10    3.35%

PHENIXINS 28.60 
0.50    1.78%

PHOENIXFIN 22.50 
-0.60    -2.60%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 35.50 
-0.10    -0.28%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 50.50 
-1.90    -3.63%

PRAGATIINS 37.60 
-0.40    -1.05%

PRAGATILIF 130.00 
3.10    2.44%

PREMIERBAN 13.00 
-0.10    -0.76%

PREMIERCEM 49.00 
-0.30    -0.61%

PREMIERLEA 7.20 
-0.30    -4.00%

PRIME1ICBA 5.10 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 6.60 
0.00    0.00%

PRIMEINSUR 27.90 
0.50    1.82%

PRIMELIFE 48.20 
-0.30    -0.62%

PRIMETEX 20.70 
-0.30    -1.43%

PROGRESLIF 78.00 
1.50    1.96%

PROVATIINS 29.20 
-0.70    -2.34%

PTL   53.10    
-0.60    -1.12%

PUBALIBANK 25.10 
-0.20    -0.79%

PURABIGEN 18.60 
-0.70    -3.63%

QUASEMIND 32.60 
0.30    0.93%

QUEENSOUTH 28.00 
-1.30    -4.44%

RAHIMTEXT 245.00 
2.70    1.11%

RAKCERAMIC 31.00 
-0.40    -1.27%

RANFOUNDRY 121.10 
0.80    0.67%

RDFOOD 12.90 
1.10    9.32%

RECKITTBEN 2877.50 
48.50    1.71%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 44.90 
0.90    2.05%

RENATA 1160.00 
-3.50    -0.30%

RENWICKJA 1006.10 
6.30    0.63%

REPUBLIC 26.10 
-0.30    -1.14%

RNSPIN 4.00 
0.00    0.00%

RUNNERAUTO 58.90 
-2.50    -4.07%

RUPALIBANK 31.80 
-0.50    -1.55%

RUPALIINS 21.80 
-0.40    -1.80%

RUPALILIFE 49.40 
-1.60    -3.14%

SAFKOSPINN 8.80 
-0.10    -1.12%

SAIFPOWER 15.20 
0.70    4.83%

SAIHAMCOT 23.50 
-0.20    -0.84%

SAIHAMTEX 38.00 
-0.60    -1.55%

SALAMCRST 20.50 
-0.40    -1.91%

SALVOCHEM 10.30 
0.10    0.98%

SAMATALETH 137.90 
12.50    9.97%

SAMORITA 65.80 
-0.80    -1.20%

SANDHANINS 22.70 
-0.20    -0.87%

SAPORTL 17.90 
0.10    0.56%

SAVAREFR 107.40 
-1.10    -1.01%

SEAPEARL 41.60 
0.60    1.46%

SEBL1STMF 10.00 
0.00    0.00%

SEMLFBSLGF 12.20 
-0.20    -1.61%

SEMLIBBLSF 7.40 
0.00    0.00%

SEMLLECMF 6.50 
0.10    1.56%

SHAHJABANK 24.60 
-0.30    -1.20%

SHASHADNIM 26.70 
-0.70    -2.55%

SHEPHERD 28.50 
0.10    0.35%

SHURWID 30.50 
0.60    2.01%

SHYAMPSUG 23.00 
1.70    7.98%

SIBL   15.10    
-0.10    -0.66%

SILCOPHL 31.20 
-0.20    -0.64%

SILVAPHL 18.10 
0.80    4.62%

SIMTEX 17.80 
-0.50    -2.73%

SINGERBD 179.70 
-1.90    -1.05%

SINOBANGLA 76.30 
-5.30    -6.50%

SKTRIMS 49.90 
0.60    1.22%

SONARBAINS 46.00 
-2.40    -4.96%

SONARGAON 30.90 
2.80    9.96%

SOUTHEASTB 13.00 
-0.20    -1.52%

SPCERAMICS 9.10 
0.00    0.00%

SPCL   73.70    
-2.00    -2.64%

SQUARETEXT 33.50 
0.00    0.00%

SQURPHARMA 200.00 
-1.40    -0.70%

SSSTEEL 28.00 
0.80    2.94%

STANCERAM 549.00 
27.90    5.35%

STANDARINS 36.70 
0.10    0.27%

STANDBANKL 8.90 
0.00    0.00%

STYLECRAFT 317.50 
4.10    1.31%

SUMITPOWER 36.80 
-0.20    -0.54%

SUNLIFEINS 16.20 
0.50    3.18%

TAKAFULINS 28.50 
0.00    0.00%

TALLUSPIN 3.50 
-0.20    -5.41%

TITASGAS 32.30 
0.00    0.00%

TOSRIFA 13.50 
-0.60    -4.26%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 28.50 
-0.70    -2.40%

TUNGHAI 2.60 
-0.10    -3.70%

UCB   14.20    
-0.10    -0.70%

UNIONCAP 6.90 
-0.30    -4.17%

UNIQUEHRL 47.20 
-0.90    -1.87%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 18.60 
-0.70    -3.63%

UNITEDINS 53.30 
-0.70    -1.30%

UPGDCL 256.20 
3.00    1.18%

USMANIAGL 48.50 
0.00    0.00%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 59.00 
-0.60    -1.01%

VAMLBDMF1 5.80 
0.00    0.00%

VAMLRBBF 5.00 
0.00    0.00%

VFSTDL 23.00 
-0.10    -0.43%

WATACHEM 430.00 
4.20    0.99%

WMSHIPYARD 11.10 
-0.20    -1.77%

YPL   11.40    
0.80    7.55%

ZAHEENSPIN 10.30 
0.10    0.98%

ZAHINTEX 4.80 
0.10    2.13%

ZEALBANGLA 32.50 
-0.50    -1.52%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.