Tuesday, Aug 20, 2019 Current Time: 12:05:42 PM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.10 
-0.20    -1.40%

AAMRANET 52.90 
1.10    2.12%

AAMRATECH 24.90 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 8.90 
-0.10    -1.11%

ACFL   33.10    
0.30    0.91%

ACI   310.00    
-8.40    -2.64%

ACIFORMULA 161.10 
-4.70    -2.83%

ACMELAB 75.70 
-0.40    -0.53%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 30.40 
-0.40    -1.30%

AFCAGRO 28.10 
-0.40    -1.40%

AFTABAUTO 34.30 
1.00    3.00%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.70 
-0.20    -0.84%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   57.20    
0.50    0.88%

AL-HAJTEX 69.70 
-0.30    -0.43%

ALARABANK 18.50 
-0.20    -1.07%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 43.70 
0.30    0.69%

AMBEEPHA 617.50 
-3.80    -0.61%

AMCL(PRAN) 235.00 
0.30    0.13%

ANLIMAYARN 38.10 
0.10    0.26%

ANWARGALV 82.00 
2.00    2.50%

APEXFOODS 166.00 
-0.70    -0.42%

APEXFOOT 283.90 
0.70    0.25%

APEXSPINN 128.00 
1.50    1.19%

APEXTANRY 135.00 
-0.20    -0.15%

APOLOISPAT 5.80 
0.40    7.41%

ARAMIT 345.20 
-8.60    -2.43%

ARAMITCEM 18.60 
1.00    5.68%

ARGONDENIM 23.70 
0.10    0.42%

ASIAINS 24.10 
0.00    0.00%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 134.00 
-1.30    -0.96%

AZIZPIPES 143.10 
-0.60    -0.42%

BANGAS 322.40 
-10.20    -3.07%

BANKASIA 18.40 
-0.10    -0.54%

BARKAPOWER 28.30 
0.00    0.00%

BATASHOE 974.30 
6.60    0.68%

BATBC   1220.00    
-0.10    -0.01%

BAYLEASING 15.20 
0.50    3.40%

BBS   26.60    
0.10    0.38%

BBSCABLES 96.00 
-0.90    -0.93%

BDAUTOCA 219.00 
-2.40    -1.08%

BDCOM   27.50    
0.00    0.00%

BDFINANCE 12.20 
-0.10    -0.81%

BDLAMPS 194.00 
-1.90    -0.97%

BDTHAI 15.10 
0.30    2.03%

BDWELDING 20.40 
0.30    1.49%

BEACHHATCH 14.80 
0.00    0.00%

BEACONPHAR 24.80 
0.30    1.22%

BENGALWTL 24.90 
0.30    1.22%

BERGERPBL 1535.00 
-23.00    -1.48%

BEXIMCO 19.00 
0.10    0.53%

BGIC   25.90    
-0.20    -0.77%

BIFC   3.60    
0.20    5.88%

BNICL   22.20    
-0.20    -0.89%

BPML   67.30    
0.40    0.60%

BRACBANK 61.00 
-0.10    -0.16%

BSC   55.50    
-0.40    -0.72%

BSCCL   127.50    
-0.30    -0.23%

BSRMLTD 70.20 
0.30    0.43%

BSRMSTEEL 55.00 
0.00    0.00%

BXPHARMA 84.80 
0.50    0.59%

BXSYNTH 4.40 
0.00    0.00%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.10 
-0.90    -3.46%

CENTRALPHL 10.80 
0.20    1.89%

CITYBANK 28.50 
-0.20    -0.70%

CITYGENINS 19.30 
-0.20    -1.03%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 150.40 
0.20    0.13%

CONTININS 24.70 
-0.50    -1.98%

COPPERTECH 39.90 
-0.90    -2.21%

CVOPRL 146.10 
0.90    0.62%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.50 
0.40    0.73%

DBH   123.00    
-0.10    -0.08%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 93.70 
-0.90    -0.95%

DELTASPINN 4.80 
0.30    6.67%

DESCO   43.30    
0.10    0.23%

DESHBANDHU 12.80 
0.10    0.79%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 38.10 
-0.80    -2.06%

DOREENPWR 82.10 
-0.10    -0.12%

DSHGARME 184.20 
-3.40    -1.81%

DSSL   19.40    
0.20    1.04%

DULAMIACOT 54.90 
2.50    4.77%

DUTCHBANGL 71.10 
-0.40    -0.56%

EASTERNINS 41.40 
-1.30    -3.04%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 1221.10 
-8.60    -0.70%

EBL   37.70    
-0.20    -0.53%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 278.70 
-3.40    -1.21%

EHL   53.40    
0.70    1.33%

EMERALDOIL 13.30 
0.40    3.10%

ENVOYTEX 33.20 
0.00    0.00%

ESQUIRENIT 40.90 
0.20    0.49%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.60 
0.00    0.00%

FAMILYTEX 3.20 
0.20    6.67%

FARCHEM 11.40 
0.10    0.88%

FAREASTFIN 3.20 
0.00    0.00%

FAREASTLIF 62.20 
-0.20    -0.32%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.30 
-0.10    -0.69%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.40 
0.20    0.49%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 40.40 
0.40    1.00%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 12.00 
0.00    0.00%

GEMINISEA 254.00 
-2.60    -1.01%

GENEXIL 59.80 
-0.20    -0.33%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.70    
0.00    0.00%

GHCL   38.80    
-0.10    -0.26%

GLAXOSMITH 1650.00 
7.30    0.44%

GLOBALINS 31.90 
0.20    0.63%

GOLDENSON 7.60 
0.10    1.33%

GP   325.10    
1.20    0.37%

GPHISPAT 34.00 
0.30    0.89%

GQBALLPEN 81.80 
-0.20    -0.24%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.90 
0.10    1.28%

GSPFINANCE 14.80 
-0.10    -0.67%

HAKKANIPUL 57.50 
0.90    1.59%

HEIDELBCEM 236.00 
6.10    2.65%

HFL   20.90    
0.70    3.47%

HRTEX   48.30    
1.10    2.33%

HWAWELLTEX 38.50 
0.70    1.85%

IBBLPBOND 920.50 
0.50    0.05%

IBNSINA 260.60 
-2.40    -0.91%

IBP   25.20    
-0.10    -0.40%

ICB   105.50    
-0.10    -0.09%

ICB3RDNRB 5.50 
-0.10    -1.79%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   52.50    
-1.00    -1.87%

IFADAUTOS 74.20 
-0.60    -0.80%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 23.40 
0.10    0.43%

INTECH 32.00 
-0.10    -0.31%

INTRACO 21.90 
-0.10    -0.45%

IPDC   24.80    
0.00    0.00%

ISLAMIBANK 22.70 
-0.10    -0.44%

ISLAMICFIN 15.00 
0.00    0.00%

ISLAMIINS 22.90 
-0.20    -0.87%

ISNLTD 31.60 
0.10    0.32%

ITC   41.80    
-0.30    -0.71%

JAMUNABANK 17.90 
-0.20    -1.10%

JAMUNAOIL 169.20 
1.20    0.71%

JANATAINS 17.70 
-0.20    -1.12%

JMISMDL 499.50 
-7.10    -1.40%

JUTESPINN 82.00 
-7.00    -7.87%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 181.20 
-3.30    -1.79%

KBPPWBIL 10.00 
0.30    3.09%

KDSALTD 58.70 
-0.90    -1.51%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 399.70 
-7.60    -1.87%

KPCL   59.20    
0.20    0.34%

KPPL   13.10    
0.20    1.55%

KTL   21.20    
0.00    0.00%

LANKABAFIN 17.90 
0.00    0.00%

LEGACYFOOT 125.50 
-1.80    -1.41%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 996.00 
11.50    1.17%

LINDEBD 1271.00 
-13.90    -1.08%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 5.60 
0.10    1.82%

MALEKSPIN 14.70 
0.30    2.08%

MBL1STMF 6.60 
-0.10    -1.49%

MEGCONMILK 16.60 
0.10    0.61%

MEGHNACEM 89.80 
-2.10    -2.29%

MEGHNALIFE 58.00 
0.00    0.00%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.00 
-0.10    -0.71%

MERCINS 25.40 
0.10    0.40%

METROSPIN 8.00 
0.20    2.56%

MHSML   10.90    
0.00    0.00%

MICEMENT 60.40 
-1.70    -2.74%

MIDASFIN 15.80 
0.00    0.00%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 12.80 
0.00    0.00%

MJLBD   91.90    
-0.80    -0.86%

MLDYEING 30.00 
0.00    0.00%

MONNOCERA 216.60 
-5.60    -2.52%

MONNOSTAF 1390.00 
14.40    1.05%

MPETROLEUM 197.00 
2.80    1.44%

MTB   33.40    
-0.60    -1.76%

NAHEEACP 52.40 
0.20    0.38%

NATLIFEINS 243.70 
0.50    0.21%

NAVANACNG 48.20 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 21.90 
0.00    0.00%

NFML   10.70    
0.10    0.94%

NHFIL   42.00    
0.00    0.00%

NITOLINS 28.10 
0.20    0.72%

NLI1STMF 13.10 
0.00    0.00%

NORTHERN 1110.60 
-1.70    -0.15%

NORTHRNINS 22.30 
-0.40    -1.76%

NPOLYMAR 120.70 
-1.40    -1.15%

NTC   713.20    
3.50    0.49%

NTLTUBES 115.80 
0.20    0.17%

NURANI 15.00 
0.10    0.67%

OAL   9.20    
0.10    1.10%

OIMEX   29.90    
0.10    0.34%

OLYMPIC 219.00 
-1.10    -0.50%

ONEBANKLTD 12.20 
0.00    0.00%

ORIONINFU 66.00 
-1.30    -1.93%

ORIONPHARM 33.80 
-0.10    -0.29%

PADMALIFE 19.20 
0.00    0.00%

PADMAOIL 226.00 
0.60    0.27%

PARAMOUNT 23.40 
0.00    0.00%

PDL   15.30    
0.20    1.32%

PENINSULA 25.30 
0.50    2.02%

PEOPLESINS 20.40 
-0.20    -0.97%

PF1STMF 6.80 
-0.20    -2.86%

PHARMAID 535.40 
-11.10    -2.03%

PHENIXINS 27.80 
-0.10    -0.36%

PHOENIXFIN 24.50 
-0.10    -0.41%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 35.40 
-0.70    -1.94%

POPULAR1MF 4.50 
0.00    0.00%

POWERGRID 58.60 
0.30    0.51%

PRAGATIINS 38.90 
0.60    1.57%

PRAGATILIF 144.20 
4.00    2.85%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERCEM 69.00 
3.90    5.99%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.00 
0.00    0.00%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 22.00 
-0.10    -0.45%

PRIMELIFE 53.70 
0.70    1.32%

PRIMETEX 30.70 
0.10    0.33%

PROGRESLIF 86.90 
0.40    0.46%

PROVATIINS 23.70 
-0.40    -1.66%

PTL   61.50    
-0.80    -1.28%

PUBALIBANK 26.40 
-0.10    -0.38%

PURABIGEN 16.80 
0.00    0.00%

QUASEMIND 33.90 
0.30    0.89%

QUEENSOUTH 32.50 
0.50    1.56%

RAHIMTEXT 351.30 
6.60    1.91%

RAKCERAMIC 31.70 
0.10    0.32%

RANFOUNDRY 143.00 
-1.60    -1.11%

RDFOOD 13.20 
0.30    2.33%

RECKITTBEN 2492.00 
-8.90    -0.36%

REGENTTEX 15.10 
0.10    0.67%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.00 
-0.10    -0.21%

RENATA 1194.00 
4.60    0.39%

RENWICKJA 1483.00 
10.30    0.70%

REPUBLIC 22.50 
-0.10    -0.44%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 44.80 
0.00    0.00%

RUNNERAUTO 95.00 
0.30    0.32%

RUPALIBANK 35.60 
0.30    0.85%

RUPALIINS 23.60 
-0.30    -1.26%

RUPALILIFE 52.40 
-1.00    -1.87%

SAFKOSPINN 17.10 
0.20    1.18%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.20 
0.30    1.12%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 27.40 
0.20    0.74%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 70.70 
0.40    0.57%

SAMORITA 69.30 
-1.30    -1.84%

SANDHANINS 26.30 
0.10    0.38%

SAPORTL 22.30 
0.20    0.90%

SAVAREFR 107.00 
3.90    3.78%

SEAPEARL 32.00 
0.20    0.63%

SEBL1STMF 11.70 
-0.10    -0.85%

SEMLFBSLGF 23.10 
-2.20    -8.70%

SEMLIBBLSF 8.80 
-0.40    -4.35%

SEMLLECMF 7.40 
-0.30    -3.90%

SHAHJABANK 24.50 
-0.30    -1.21%

SHASHADNIM 41.10 
2.10    5.38%

SHEPHERD 38.60 
-1.50    -3.74%

SHURWID 31.40 
-0.10    -0.32%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.70 
-0.10    -0.34%

SILVAPHL 21.90 
-0.10    -0.45%

SIMTEX 23.40 
0.10    0.43%

SINGERBD 210.00 
-1.50    -0.71%

SINOBANGLA 83.50 
1.30    1.58%

SKTRIMS 47.80 
0.50    1.06%

SONALIANSH 492.00 
-9.40    -1.87%

SONARBAINS 30.70 
-0.30    -0.97%

SONARGAON 35.00 
-0.50    -1.41%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.30 
0.00    0.00%

SPCL   77.10    
-0.20    -0.26%

SQUARETEXT 43.10 
0.30    0.70%

SQURPHARMA 251.60 
0.80    0.32%

SSSTEEL 27.60 
1.70    6.56%

STANCERAM 328.00 
4.00    1.23%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 775.00 
-4.90    -0.63%

SUMITPOWER 40.70 
-0.10    -0.25%

SUNLIFEINS 16.50 
-0.80    -4.62%

TAKAFULINS 29.70 
0.00    0.00%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.30 
-0.20    -0.52%

TOSRIFA 18.60 
0.10    0.54%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.50 
-0.20    -0.63%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.50    
-0.20    -1.27%

UNIONCAP 8.20 
-0.10    -1.20%

UNIQUEHRL 49.80 
0.50    1.01%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.50 
-1.30    -2.04%

UPGDCL 394.00 
2.40    0.61%

USMANIAGL 93.40 
-0.30    -0.32%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.70 
0.00    0.00%

VAMLBDMF1 6.70 
-0.10    -1.47%

VAMLRBBF 6.40 
0.00    0.00%

VFSTDL 36.80 
-0.80    -2.13%

WATACHEM 486.00 
-11.80    -2.37%

WMSHIPYARD 16.40 
0.00    0.00%

YPL   11.00    
0.30    2.80%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.90 
0.20    2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE at a Glance

 

 

Incorporated as East Pakistan Stock Exchange Association Ltd.:
28th April 1954
Start of Formal Trading:
1956
Renamed as East Pakistan Stock Exchange Ltd.:
23rd June 1962
Renamed as Dacca Stock Exchange Ltd.:
13th May 1964
Trading Suspended under new State Policy:
16th December 1971
Trading Resumed in Bangladesh:
16 August 1976
Starting Of All Share price Index calculation:
16th September 1986
Share price Indices calculation on basis of IFC Designed formula:
1st November 1993
Starting of Automated trading:
10th August 1998
Starting Of DSE-20 Index calculation:
January 2001
Starting Of DSE General Index calculation:
27th November 2001
Start of CDS through CDBL:
24th January 2004
DSE All share price Index (DSI) Re introduced:
28th March 2005
Regulations 2006 Introduced:
12th April 2006
DSE Chittagong Office Inaugurated:
22nd November 2007
DSE Sylhet Office Inaugurated:
30th March 2008
Book-Building Method Introduced:
2010
Web Based Trading Software-MSA Plus Introduced:
10th June 2012
DSE became Correspondent member of World Federation of Exchanges:
14th October 2012
Starting DSE Broad Index (DSEX) & DSE 30 Index DS30 (by S&P):
28th January 2013
Bangla Website Introduced:
18th February 2013
The Exchanges Demutualization Act 2013 passed by the Parliament:
29th April 2013
Effective date of the Exchanges Demutualization Act 2013:
02nd May 2013
Signed an agreement with S&P Dow Jones Indices to launch Shariah Index:
25th September 2013
Transformed into a Demutualized Exchange:
21st November 2013
Starting DSEX Shariah Index (DSES):
20th January 2014
Go-live Ceremony for InstantWatch Market Surveillance Software :
11th February 2014
Signed an agreement with NASDAQ OMX and FlexTrade Systems to provide the world leading trading system :
21st March 2014
Next Generation Automated Trading System Inaugurated :
11th December 2014
World Federation of Exchanges Correspondent membership upgraded to affiliated :
3rd March 2015
Inauguration of Upgraded Version of DSE Official website:
12th April 2015
Standardization of Circuit Breaker in Trade:
30th April 2015
Discussion on launching Exchange Traded Fund:
12th August 2015
Symposium on "Recent Developments in DSE and Regulatory Reforms for Capital Market" :
15th September 2015
Bangladesh Capital Market Conference:
21st September 2015
Launch of Mobile App "DSE INFO":
25th November 2015
Inauguration of "DSE-Mobile":
9th March 2016
Inauguration of "New Book Building Software":
26th May 2016
Achievement of ISO 9001:2008
30th October 2016
Agragatir Obhijatray DSE
23rd January 2017
Memorandum of Understanding between DSE and BSE
12th May 2017
DSE has achieved full membership of the WFE
6th June 2017
Agreement Signing Ceremony of Strategic Investment
14th May 2018
Achievement of ISO 9001:2015
5th July 2018
DSE received money from Chinese consortium for selling its 25% Share
3rd September 2018
25% Share of DSE has been transferred to Chinese consortium, DSE's Strategic Partner
4th September 2018
Inauguration of DSE SME Platform 30th April 2019

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.