Tuesday, Aug 20, 2019 Current Time: 11:52:35 AM (BST) Market Status: Open
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 14.00 
-0.30    -2.10%

AAMRANET 52.70 
0.90    1.74%

AAMRATECH 24.90 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.20    
0.40    1.22%

ACI   307.30    
-11.10    -3.49%

ACIFORMULA 160.40 
-5.40    -3.26%

ACMELAB 75.80 
-0.30    -0.39%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 30.50 
-0.30    -0.97%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.50 
1.20    3.60%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.90 
0.00    0.00%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   57.80    
1.10    1.94%

AL-HAJTEX 70.00 
0.00    0.00%

ALARABANK 18.60 
-0.10    -0.53%

ALIF   9.20    
0.10    1.10%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 43.90 
0.50    1.15%

AMBEEPHA 620.00 
-1.30    -0.21%

AMCL(PRAN) 235.00 
0.30    0.13%

ANLIMAYARN 38.50 
0.50    1.32%

ANWARGALV 82.60 
2.60    3.25%

APEXFOODS 166.10 
-0.60    -0.36%

APEXSPINN 128.10 
1.60    1.26%

APEXTANRY 135.30 
0.10    0.07%

APOLOISPAT 5.80 
0.40    7.41%

ARAMIT 350.00 
-3.80    -1.07%

ARAMITCEM 18.60 
1.00    5.68%

ARGONDENIM 23.70 
0.10    0.42%

ASIAINS 24.10 
0.00    0.00%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 134.00 
-1.30    -0.96%

AZIZPIPES 145.00 
1.30    0.90%

BANGAS 325.50 
-7.10    -2.13%

BANKASIA 18.40 
-0.10    -0.54%

BARKAPOWER 28.30 
0.00    0.00%

BATASHOE 967.70 
0.00    0.00%

BATBC   1219.90    
-0.20    -0.02%

BAYLEASING 15.20 
0.50    3.40%

BBS   26.80    
0.30    1.13%

BBSCABLES 96.60 
-0.30    -0.31%

BDAUTOCA 221.10 
-0.30    -0.14%

BDCOM   27.40    
-0.10    -0.36%

BDFINANCE 12.20 
-0.10    -0.81%

BDLAMPS 195.00 
-0.90    -0.46%

BDTHAI 15.10 
0.30    2.03%

BDWELDING 20.30 
0.20    1.00%

BEACHHATCH 14.80 
0.00    0.00%

BEACONPHAR 24.80 
0.30    1.22%

BENGALWTL 24.90 
0.30    1.22%

BERGERPBL 1550.00 
-8.00    -0.51%

BEXIMCO 19.00 
0.10    0.53%

BGIC   26.20    
0.10    0.38%

BIFC   3.60    
0.20    5.88%

BNICL   22.30    
-0.10    -0.45%

BPML   67.70    
0.80    1.20%

BRACBANK 61.10 
0.00    0.00%

BSC   55.40    
-0.50    -0.89%

BSCCL   127.90    
0.10    0.08%

BSRMLTD 70.70 
0.80    1.14%

BSRMSTEEL 55.40 
0.40    0.73%

BXPHARMA 85.10 
0.80    0.95%

BXSYNTH 4.50 
0.10    2.27%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.20 
-0.80    -3.08%

CENTRALPHL 10.80 
0.20    1.89%

CITYBANK 28.50 
-0.20    -0.70%

CITYGENINS 19.40 
-0.10    -0.51%

CNATEX 2.60 
0.10    4.00%

CONFIDCEM 151.60 
1.40    0.93%

CONTININS 24.80 
-0.40    -1.59%

COPPERTECH 40.10 
-0.70    -1.72%

CVOPRL 146.70 
1.50    1.03%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.10 
0.00    0.00%

DBH   123.00    
-0.10    -0.08%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.50 
-0.10    -0.11%

DELTASPINN 4.60 
0.10    2.22%

DESCO   43.20    
0.00    0.00%

DESHBANDHU 12.90 
0.20    1.57%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 38.10 
-0.80    -2.06%

DOREENPWR 82.60 
0.40    0.49%

DSHGARME 184.20 
-3.40    -1.81%

DSSL   19.40    
0.20    1.04%

DULAMIACOT 54.90 
2.50    4.77%

DUTCHBANGL 71.00 
-0.50    -0.70%

EASTERNINS 41.40 
-1.30    -3.04%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 1230.00 
0.30    0.02%

EBL   37.70    
-0.20    -0.53%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 281.00 
-1.10    -0.39%

EHL   53.50    
0.80    1.52%

EMERALDOIL 13.40 
0.50    3.88%

ENVOYTEX 33.20 
0.00    0.00%

ESQUIRENIT 41.10 
0.40    0.98%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.50 
-0.10    -0.94%

FAMILYTEX 3.30 
0.30    10.00%

FARCHEM 11.40 
0.10    0.88%

FAREASTFIN 3.30 
0.10    3.12%

FAREASTLIF 62.20 
-0.20    -0.32%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.30 
-0.10    -0.69%

FEKDIL 15.40 
0.10    0.65%

FINEFOODS 41.40 
0.20    0.49%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 40.40 
0.40    1.00%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.20 
0.10    0.76%

GBBPOWER 12.10 
0.10    0.83%

GEMINISEA 256.00 
-0.60    -0.23%

GENEXIL 60.20 
0.20    0.33%

GENNEXT 4.30 
0.20    4.88%

GHAIL   30.90    
0.20    0.65%

GHCL   38.60    
-0.30    -0.77%

GLAXOSMITH 1651.00 
8.30    0.51%

GLOBALINS 31.80 
0.10    0.32%

GOLDENSON 7.50 
0.00    0.00%

GP   325.50    
1.60    0.49%

GPHISPAT 34.20 
0.50    1.48%

GQBALLPEN 82.20 
0.20    0.24%

GRAMEENS2 12.70 
0.00    0.00%

GREENDELMF 7.80 
0.00    0.00%

GSPFINANCE 14.90 
0.00    0.00%

HAKKANIPUL 58.00 
1.40    2.47%

HEIDELBCEM 235.30 
5.40    2.35%

HFL   20.90    
0.70    3.47%

HRTEX   48.40    
1.20    2.54%

IBNSINA 261.50 
-1.50    -0.57%

IBP   25.30    
0.00    0.00%

ICB   105.30    
-0.30    -0.28%

ICB3RDNRB 5.50 
-0.10    -1.79%

ICBAGRANI1 6.80 
-0.20    -2.86%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   53.00    
-0.50    -0.93%

IFADAUTOS 74.50 
-0.30    -0.40%

IFIC   10.00    
0.10    1.01%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.30    
0.10    1.61%

IMAMBUTTON 23.80 
0.50    2.15%

INTECH 32.00 
-0.10    -0.31%

INTRACO 22.00 
0.00    0.00%

IPDC   24.80    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.00 
0.00    0.00%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 31.50 
0.00    0.00%

ITC   42.00    
-0.10    -0.24%

JAMUNABANK 18.00 
-0.10    -0.55%

JAMUNAOIL 169.20 
1.20    0.71%

JANATAINS 17.50 
-0.40    -2.23%

JMISMDL 503.20 
-3.40    -0.67%

JUTESPINN 87.00 
-2.00    -2.25%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 181.00 
-3.50    -1.90%

KBPPWBIL 10.00 
0.30    3.09%

KDSALTD 59.20 
-0.40    -0.67%

KEYACOSMET 4.50 
0.40    9.76%

KOHINOOR 399.60 
-7.70    -1.89%

KPCL   59.80    
0.80    1.36%

KPPL   13.10    
0.20    1.55%

KTL   21.40    
0.20    0.94%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 126.50 
-0.80    -0.63%

LHBL   40.20    
-0.20    -0.50%

LIBRAINFU 1002.00 
17.50    1.78%

LINDEBD 1277.00 
-7.90    -0.61%

LRGLOBMF1 6.60 
0.10    1.54%

MAKSONSPIN 5.70 
0.20    3.64%

MALEKSPIN 14.70 
0.30    2.08%

MBL1STMF 6.60 
-0.10    -1.49%

MEGCONMILK 16.80 
0.30    1.82%

MEGHNACEM 91.50 
-0.40    -0.44%

MEGHNALIFE 57.70 
-0.30    -0.52%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.10 
0.00    0.00%

MERCINS 25.40 
0.10    0.40%

METROSPIN 8.00 
0.20    2.56%

MHSML   10.90    
0.00    0.00%

MICEMENT 60.40 
-1.70    -2.74%

MIDASFIN 15.80 
0.00    0.00%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 13.00 
0.20    1.56%

MJLBD   91.90    
-0.80    -0.86%

MLDYEING 30.00 
0.00    0.00%

MONNOCERA 218.70 
-3.50    -1.58%

MONNOSTAF 1408.00 
32.40    2.36%

MPETROLEUM 197.40 
3.20    1.65%

MTB   33.40    
-0.60    -1.76%

NAHEEACP 52.40 
0.20    0.38%

NATLIFEINS 243.70 
0.50    0.21%

NAVANACNG 48.20 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.30 
0.00    0.00%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 22.10 
0.20    0.91%

NFML   10.70    
0.10    0.94%

NHFIL   42.30    
0.30    0.71%

NITOLINS 28.40 
0.50    1.79%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 1110.00 
-2.30    -0.21%

NORTHRNINS 22.30 
-0.40    -1.76%

NPOLYMAR 120.60 
-1.50    -1.23%

NTC   713.00    
3.30    0.46%

NTLTUBES 115.80 
0.20    0.17%

NURANI 15.00 
0.10    0.67%

OAL   9.30    
0.20    2.20%

OIMEX   30.10    
0.30    1.01%

OLYMPIC 219.20 
-0.90    -0.41%

ONEBANKLTD 12.30 
0.10    0.82%

ORIONINFU 66.50 
-0.80    -1.19%

ORIONPHARM 33.90 
0.00    0.00%

PADMALIFE 19.20 
0.00    0.00%

PADMAOIL 226.50 
1.10    0.49%

PARAMOUNT 23.50 
0.10    0.43%

PDL   15.30    
0.20    1.32%

PENINSULA 25.50 
0.70    2.82%

PEOPLESINS 20.80 
0.20    0.97%

PF1STMF 6.80 
-0.20    -2.86%

PHARMAID 541.10 
-5.40    -0.99%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 24.40 
-0.20    -0.81%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 35.70 
-0.40    -1.11%

POPULAR1MF 4.60 
0.10    2.22%

POWERGRID 58.90 
0.60    1.03%

PRAGATIINS 38.90 
0.60    1.57%

PRAGATILIF 145.10 
4.90    3.50%

PREMIERBAN 11.40 
0.00    0.00%

PREMIERCEM 69.00 
3.90    5.99%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.50 
0.00    0.00%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 22.10 
0.00    0.00%

PRIMELIFE 51.50 
-1.50    -2.83%

PRIMETEX 31.00 
0.40    1.31%

PROGRESLIF 87.50 
1.00    1.16%

PROVATIINS 23.50 
-0.60    -2.49%

PTL   61.50    
-0.80    -1.28%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 16.80 
0.00    0.00%

QUASEMIND 34.00 
0.40    1.19%

QUEENSOUTH 32.90 
0.90    2.81%

RAHIMTEXT 352.20 
7.50    2.18%

RAKCERAMIC 31.90 
0.30    0.95%

RANFOUNDRY 143.00 
-1.60    -1.11%

RDFOOD 13.10 
0.20    1.55%

RECKITTBEN 2492.00 
-8.90    -0.36%

REGENTTEX 15.20 
0.20    1.33%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 47.10 
0.00    0.00%

RENATA 1196.00 
6.60    0.55%

RENWICKJA 1480.00 
7.30    0.50%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.30 
0.30    6.00%

RSRMSTEEL 45.00 
0.20    0.45%

RUNNERAUTO 95.40 
0.70    0.74%

RUPALIBANK 35.80 
0.50    1.42%

RUPALIINS 23.60 
-0.30    -1.26%

RUPALILIFE 52.80 
-0.60    -1.12%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.20 
0.30    1.12%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 27.40 
0.20    0.74%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 73.60 
3.30    4.69%

SAMORITA 70.10 
-0.50    -0.71%

SANDHANINS 26.50 
0.30    1.15%

SAPORTL 22.40 
0.30    1.36%

SAVAREFR 107.00 
3.90    3.78%

SEAPEARL 32.00 
0.20    0.63%

SEBL1STMF 11.80 
0.00    0.00%

SEMLFBSLGF 23.00 
-2.30    -9.09%

SEMLIBBLSF 8.80 
-0.40    -4.35%

SEMLLECMF 7.30 
-0.40    -5.19%

SHAHJABANK 24.40 
-0.40    -1.61%

SHASHADNIM 41.20 
2.20    5.64%

SHEPHERD 38.80 
-1.30    -3.24%

SHURWID 31.50 
0.00    0.00%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.90 
0.10    0.34%

SILVAPHL 22.00 
0.00    0.00%

SIMTEX 23.50 
0.20    0.86%

SINGERBD 210.70 
-0.80    -0.38%

SINOBANGLA 83.90 
1.70    2.07%

SKTRIMS 47.90 
0.60    1.27%

SONALIANSH 498.50 
-2.90    -0.58%

SONARBAINS 30.90 
-0.10    -0.32%

SONARGAON 35.00 
-0.50    -1.41%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.40 
0.10    0.75%

SPCL   77.80    
0.50    0.65%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.70 
0.90    0.36%

SSSTEEL 27.50 
1.60    6.18%

STANCERAM 332.40 
8.40    2.59%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 782.10 
2.20    0.28%

SUMITPOWER 40.70 
-0.10    -0.25%

SUNLIFEINS 16.90 
-0.40    -2.31%

TAKAFULINS 29.70 
0.00    0.00%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.50 
0.00    0.00%

TOSRIFA 18.60 
0.10    0.54%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 31.60 
-0.10    -0.32%

TUNGHAI 3.30 
0.10    3.12%

UCB   15.60    
-0.10    -0.64%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 50.30 
1.00    2.03%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.60 
-1.20    -1.88%

UPGDCL 395.00 
3.40    0.87%

USMANIAGL 93.70 
0.00    0.00%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 57.70 
0.00    0.00%

VAMLBDMF1 6.60 
-0.20    -2.94%

VAMLRBBF 6.30 
-0.10    -1.56%

VFSTDL 36.80 
-0.80    -2.13%

WATACHEM 492.50 
-5.30    -1.06%

WMSHIPYARD 16.50 
0.10    0.61%

YPL   11.00    
0.30    2.80%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.90 
0.20    2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

General Profile of Bangladesh


The Country :
The people's Republic of Bangladesh

Geographical location : South Asia; between 20° 34´ and 26° 38´ north
latitude and between 88° 01´ and 92° 41´ east longitude; consists of flat fertile alluvial land.

Boundaries : North - India (West Bengal Meghalaya)
West - India (West Bengal)
East- India (Tripura & Assam) & Myanmar
South - Bay of Bengal

Area : 147,570 square km. (Territorial water - 12 nautical miles)

Capital City: Dhaka
Metropolitan Area 1528 sq.km

Standard time: GMT+ 6 hours.

Climate: Sub-tropical monsoon.

Season

Temperature

Rainfall

Relative humidity

maximum

minimum

Pre monsoon

32.60C

22.40C

453 mm

74%

Monsoon

31.50C

25.50C

1,733 mm

86%

Post monsoon

30.50C

21.40C

210 mm

80%

Winter

26.50C

13.90C

44 mm

73%

Annual

30.40C

21.20C

203 mm

78%


Rainfall :1194 mm to 3454 mm (average during monsoon, June-August)

Humidity : Highest :99 percent (July), Lowest :36 percent (December and January)

Population : 152.51 Million (Population & Housing Census Report 2011, Bangladesh Bureau of Statistics)

Population Growth Rate : 1.37 percent

Population Density : 1015 Person per sq km

Total fertility rate: 2.17 Children born/woman (2017 est.)

Life expectancy: 73.4 years (2017 (est.)

Birth Rate: 18.8 births/1,000 population (2017 est.)

Mortality rate: 5.4 deaths/1,000 population (2017 est.)

Adult literacy rate: 72.8 Percent (15 years +)

Language: 95 percent Bangla and 5 percent other dialect. English is widely spoken.

Religion: Muslim (89.6%), Hindu (9.3%), Buddhist (0.60%) Christain (0.30%), & Animists and believers in tribal faiths (0.20%)

Food: Rice, Vegetables, pulses, fish and meat.
Mineral resources : Natural gas, limestone, hard rock, coal,
Lignite, silica sand white clay, radio active
Sand etc. (There is a strong possibility of
oil deposit)

Human resources: A substantial manpower reserve, trained From 34 public government and technical University along with 56 Private University and Electronic media18

Skilled: Engineers, technicians, physicians’ economists, Accountants, administrative and managerial, personal abundance of low cost, easily trained and adaptable, hardworking, intelligent and Youthful labour force.

(Source: Bangladesh Bureau of Statistics & www.cia.gov)

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.