Friday, Apr 20, 2018 Current Time: 7:24:21 AM (BST) Market Status: Closed
1JANATAMF 6.20 
-0.10    -1.59%

1STPRIMFMF 13.30 
-0.80    -5.67%

AAMRANET 101.50 
0.50    0.50%

AAMRATECH 31.30 
0.10    0.32%

ABB1STMF 6.30 
-0.20    -3.08%

ABBANK 16.20 
-0.20    -1.22%

ACI   404.00    
1.00    0.25%

ACIFORMULA 183.90 
-0.30    -0.16%

ACMELAB 103.50 
-1.20    -1.15%

ACTIVEFINE 32.30 
-0.40    -1.22%

ADVENT 40.50 
-1.70    -4.03%

AFCAGRO 37.30 
-2.30    -5.81%

AFTABAUTO 58.20 
-0.50    -0.85%

AGNISYSL 21.40 
0.10    0.47%

AGRANINS 17.80 
-0.50    -2.73%

AIBL1STIMF 8.60 
0.00    0.00%

AIL   106.90    
-4.30    -3.87%

AL-HAJTEX 83.70 
1.10    1.33%

ALARABANK 28.00 
2.50    9.80%

ALIF   12.40    
-0.20    -1.59%

ALLTEX 11.30 
0.00    0.00%

AMANFEED 58.00 
-0.50    -0.85%

AMBEEPHA 425.70 
-9.20    -2.12%

AMCL(PRAN) 239.30 
0.40    0.17%

ANLIMAYARN 30.40 
-0.60    -1.94%

ANWARGALV 74.70 
-0.60    -0.80%

APEXFOODS 253.00 
-4.90    -1.90%

APEXFOOT 320.20 
-4.90    -1.51%

APEXSPINN 130.20 
-3.40    -2.54%

APEXTANRY 142.00 
-1.00    -0.70%

APOLOISPAT 14.60 
0.00    0.00%

ARAMIT 350.00 
1.10    0.32%

ARAMITCEM 26.00 
-0.50    -1.89%

ARGONDENIM 26.60 
-0.50    -1.85%

ASIAINS 18.30 
0.00    0.00%

ASIAPACINS 26.90 
1.10    4.26%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 132.40 
-3.30    -2.43%

AZIZPIPES 135.00 
-0.20    -0.15%

BANGAS 269.80 
2.10    0.78%

BANKASIA 19.80 
0.20    1.02%

BARKAPOWER 32.30 
-0.30    -0.92%

BATASHOE 1167.00 
12.10    1.05%

BATBC   3435.00    
87.90    2.63%

BAYLEASING 25.00 
-0.50    -1.96%

BBS   32.30    
0.30    0.94%

BBSCABLES 80.20 
-0.20    -0.25%

BDAUTOCA 119.80 
0.80    0.67%

BDCOM   29.50    
0.00    0.00%

BDFINANCE 19.40 
0.40    2.11%

BDLAMPS 179.80 
-2.30    -1.26%

BDTHAI 25.20 
0.10    0.40%

BDWELDING 20.50 
0.70    3.54%

BEACHHATCH 15.30 
0.60    4.08%

BEACONPHAR 20.10 
-0.80    -3.83%

BENGALWTL 32.90 
0.10    0.30%

BERGERPBL 2110.00 
9.90    0.47%

BEXIMCO 31.90 
0.70    2.24%

BGIC   20.10    
-0.10    -0.50%

BIFC   9.30    
0.10    1.09%

BNICL   16.40    
-0.20    -1.20%

BRACBANK 88.00 
2.30    2.68%

BSC   44.00    
0.70    1.62%

BSCCL   96.90    
1.20    1.25%

BSRMLTD 95.90 
-0.50    -0.52%

BSRMSTEEL 74.10 
-0.10    -0.13%

BXPHARMA 108.00 
1.60    1.50%

BXSYNTH 11.30 
0.90    8.65%

CAPMBDBLMF 8.50 
0.00    0.00%

CAPMIBBLMF 10.10 
-0.40    -3.81%

CENTRALINS 22.00 
-1.00    -4.35%

CENTRALPHL 16.30 
0.00    0.00%

CITYBANK 38.10 
-0.60    -1.55%

CITYGENINS 15.60 
-0.10    -0.64%

CNATEX 7.70 
-0.10    -1.28%

CONFIDCEM 157.20 
0.90    0.58%

CONTININS 19.50 
-0.30    -1.52%

CVOPRL 219.70 
2.80    1.29%

DACCADYE 8.50 
-0.10    -1.16%

DAFODILCOM 36.20 
-0.10    -0.28%

DBH   137.00    
3.60    2.70%

DBH1STMF 9.90 
-0.10    -1.00%

DELTALIFE 117.20 
-1.70    -1.43%

DELTASPINN 9.00 
0.10    1.12%

DESCO   44.50    
1.50    3.49%

DESHBANDHU 18.40 
-0.10    -0.54%

DHAKABANK 16.40 
0.00    0.00%

DHAKAINS 21.20 
0.50    2.42%

DOREENPWR 109.50 
-0.90    -0.82%

DSHGARME 226.00 
-4.00    -1.74%

DSSL   20.80    
-0.50    -2.35%

DULAMIACOT 45.00 
2.00    4.65%

DUTCHBANGL 116.10 
-0.20    -0.17%

EASTERNINS 28.00 
0.90    3.32%

EASTLAND 21.90 
0.10    0.46%

EASTRNLUB 1323.70 
-54.80    -3.98%

EBL   40.00    
-1.10    -2.68%

EBL1STMF 9.10 
-0.20    -2.15%

EBLNRBMF 6.20 
-0.10    -1.59%

ECABLES 203.80 
-2.20    -1.07%

EHL   47.70    
-0.70    -1.45%

EMERALDOIL 15.30 
0.30    2.00%

ENVOYTEX 31.20 
0.00    0.00%

ETL   14.80    
-0.40    -2.63%

EXIM1STMF 6.90 
-0.10    -1.43%

EXIMBANK 14.70 
0.30    2.08%

FAMILYTEX 6.90 
0.00    0.00%

FARCHEM 17.30 
-0.20    -1.14%

FAREASTFIN 8.30 
0.20    2.47%

FAREASTLIF 80.20 
-1.80    -2.20%

FBFIF   5.60    
-0.10    -1.75%

FEDERALINS 10.10 
-0.60    -5.61%

FEKDIL 17.30 
0.00    0.00%

FINEFOODS 34.30 
0.10    0.29%

FIRSTFIN 9.40 
0.00    0.00%

FIRSTSBANK 13.00 
0.40    3.17%

FORTUNE 31.10 
-0.40    -1.27%

FUWANGCER 15.90 
-0.20    -1.24%

FUWANGFOOD 18.90 
0.00    0.00%

GBBPOWER 16.80 
0.10    0.60%

GEMINISEA 444.00 
-1.30    -0.29%

GENNEXT 9.10 
0.00    0.00%

GHAIL   40.00    
-0.20    -0.50%

GHCL   38.50    
0.30    0.79%

GLAXOSMITH 1468.00 
3.50    0.24%

GLOBALINS 14.10 
0.10    0.71%

GOLDENSON 11.80 
-0.10    -0.84%

GP   496.40    
6.00    1.22%

GPHISPAT 36.30 
-0.50    -1.36%

GQBALLPEN 78.80 
-0.70    -0.88%

GRAMEENS2 17.20 
-0.30    -1.71%

GREENDELMF 9.90 
0.30    3.13%

GREENDELT 57.50 
-2.10    -3.52%

GSPFINANCE 18.50 
0.00    0.00%

HAKKANIPUL 64.60 
0.20    0.31%

HEIDELBCEM 397.50 
5.60    1.43%

HFL   25.20    
0.30    1.20%

HRTEX   32.30    
0.00    0.00%

HWAWELLTEX 38.60 
1.50    4.04%

IBBLPBOND 985.00 
0.00    0.00%

IBNSINA 257.80 
8.20    3.29%

ICB   142.00    
0.30    0.21%

ICB2NDNRB 10.20 
0.00    0.00%

ICB3RDNRB 6.30 
-0.10    -1.56%

ICBAGRANI1 7.60 
-0.20    -2.56%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 6.90 
-0.20    -2.82%

ICBIBANK 5.30 
0.10    1.92%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   71.50    
0.10    0.14%

IFADAUTOS 120.10 
0.40    0.33%

IFIC   15.70    
0.30    1.95%

IFIC1STMF 6.00 
-0.10    -1.64%

IFILISLMF1 7.50 
-0.10    -1.32%

ILFSL   18.60    
0.80    4.49%

IMAMBUTTON 32.90 
1.00    3.13%

INTECH 18.20 
0.00    0.00%

IPDC   34.30    
-1.00    -2.83%

ISLAMIBANK 27.20 
-0.60    -2.16%

ISLAMICFIN 17.60 
0.20    1.15%

ISLAMIINS 27.20 
0.20    0.74%

ISNLTD 22.60 
0.60    2.73%

ITC   30.40    
0.00    0.00%

JAMUNABANK 21.50 
0.70    3.37%

JAMUNAOIL 182.40 
0.60    0.33%

JANATAINS 16.70 
0.50    3.09%

JMISMDL 177.70 
-1.10    -0.62%

JUTESPINN 164.50 
7.00    4.44%

KARNAPHULI 16.10 
0.20    1.26%

KAY&QUE 170.70 
0.50    0.29%

KBPPWBIL 16.40 
-0.20    -1.20%

KDSALTD 59.30 
-0.30    -0.50%

KEYACOSMET 10.10 
0.10    1.00%

KOHINOOR 388.10 
6.70    1.76%

KPCL   55.40    
-0.30    -0.54%

KPPL   11.50    
-0.10    -0.86%

LANKABAFIN 29.80 
-0.70    -2.30%

LEGACYFOOT 53.90 
-0.90    -1.64%

LHBL   64.30    
-0.70    -1.08%

LIBRAINFU 622.00 
-8.50    -1.35%

LINDEBD 1260.10 
30.30    2.46%

LRGLOBMF1 8.10 
0.00    0.00%

MAKSONSPIN 9.80 
0.00    0.00%

MALEKSPIN 19.30 
0.20    1.05%

MARICO 1220.00 
30.00    2.52%

MATINSPINN 38.00 
-1.00    -2.56%

MEGCONMILK 32.60 
1.70    5.50%

MEGHNACEM 94.50 
-2.20    -2.28%

MEGHNALIFE 60.90 
-1.00    -1.62%

MEGHNAPET 27.10 
2.40    9.72%

MERCANBANK 19.50 
-0.30    -1.52%

MERCINS 23.90 
-0.60    -2.45%

METROSPIN 11.70 
-0.10    -0.85%

MHSML   15.10    
-0.60    -3.82%

MICEMENT 82.40 
0.00    0.00%

MIDASFIN 34.00 
-0.30    -0.87%

MIRACLEIND 40.80 
-0.10    -0.24%

MITHUNKNIT 26.60 
-0.40    -1.48%

MJLBD   102.90    
-1.30    -1.25%

MODERNDYE 248.00 
14.00    5.98%

MONNOCERA 140.30 
2.60    1.89%

MONNOSTAF 1500.00 
-42.60    -2.76%

MPETROLEUM 182.00 
0.80    0.44%

MTB   31.70    
0.40    1.28%

NAHEEACP 47.90 
-0.70    -1.44%

NATLIFEINS 152.60 
-2.60    -1.68%

NAVANACNG 60.10 
1.00    1.69%

NBL   11.80    
0.10    0.85%

NCCBANK 16.50 
0.20    1.23%

NCCBLMF1 8.10 
-0.20    -2.41%

NFML   15.50    
0.00    0.00%

NHFIL   37.50    
-0.40    -1.06%

NITOLINS 29.00 
0.00    0.00%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 400.90 
-10.80    -2.62%

NORTHRNINS 19.30 
-0.50    -2.53%

NPOLYMAR 77.60 
-0.30    -0.39%

NTC   671.90    
18.00    2.75%

NTLTUBES 125.00 
-0.50    -0.40%

NURANI 15.50 
-0.10    -0.64%

OAL   16.00    
-0.30    -1.84%

OIMEX   42.40    
0.00    0.00%

OLYMPIC 272.00 
-0.80    -0.29%

ONEBANKLTD 21.40 
0.40    1.90%

ORIONINFU 52.60 
-0.40    -0.75%

ORIONPHARM 45.30 
0.30    0.67%

PADMALIFE 43.60 
-1.10    -2.46%

PADMAOIL 228.00 
-1.70    -0.74%

PARAMOUNT 15.90 
0.10    0.63%

PDL   15.70    
-0.10    -0.63%

PENINSULA 24.80 
0.60    2.48%

PEOPLESINS 20.50 
-0.10    -0.49%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 467.80 
-11.70    -2.44%

PHENIXINS 26.50 
1.50    6.00%

PHOENIXFIN 32.50 
0.00    0.00%

PHPMF1 6.30 
-0.10    -1.56%

PIONEERINS 28.80 
0.40    1.41%

PLFSL   10.80    
0.00    0.00%

POPULAR1MF 6.20 
-0.10    -1.59%

POPULARLIF 113.80 
-8.50    -6.95%

POWERGRID 49.80 
0.20    0.40%

PRAGATIINS 24.60 
0.10    0.41%

PRAGATILIF 111.40 
-1.20    -1.07%

PREMIERBAN 14.00 
-0.20    -1.41%

PREMIERCEM 82.70 
-1.50    -1.78%

PREMIERLEA 14.60 
-0.50    -3.31%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 21.10 
0.20    0.96%

PRIMEFIN 10.30 
-0.20    -1.90%

PRIMEINSUR 16.90 
-0.50    -2.87%

PRIMELIFE 54.00 
-2.70    -4.76%

PRIMETEX 23.70 
0.20    0.85%

PROGRESLIF 63.50 
-1.20    -1.85%

PROVATIINS 17.30 
0.00    0.00%

PTL   43.60    
-0.70    -1.58%

PURABIGEN 15.30 
0.30    2.00%

QUASEMIND 67.80 
-0.20    -0.29%

QUEENSOUTH 33.00 
0.40    1.23%

RAHIMAFOOD 151.00 
0.50    0.33%

RAHIMTEXT 254.00 
5.50    2.21%

RAKCERAMIC 47.10 
0.70    1.51%

RANFOUNDRY 140.00 
-2.70    -1.89%

RDFOOD 16.00 
0.00    0.00%

RECKITTBEN 1892.00 
-29.00    -1.51%

REGENTTEX 16.90 
-0.30    -1.74%

RELIANCE1 10.60 
0.00    0.00%

RELIANCINS 49.50 
-1.00    -1.98%

RENATA 1246.90 
0.90    0.07%

RENWICKJA 692.00 
-18.80    -2.64%

REPUBLIC 25.80 
-0.20    -0.77%

RNSPIN 13.40 
0.00    0.00%

RSRMSTEEL 53.50 
0.00    0.00%

RUPALIBANK 49.50 
-0.10    -0.20%

RUPALIINS 19.00 
0.20    1.06%

RUPALILIFE 55.80 
-0.40    -0.71%

SAFKOSPINN 16.30 
-0.10    -0.61%

SAIFPOWER 26.70 
0.00    0.00%

SAIHAMCOT 15.40 
-0.10    -0.65%

SAIHAMTEX 19.50 
-0.70    -3.47%

SALAMCRST 30.90 
0.00    0.00%

SALVOCHEM 26.10 
1.00    3.98%

SAMATALETH 57.00 
1.90    3.45%

SAMORITA 73.90 
0.30    0.41%

SANDHANINS 29.70 
-0.50    -1.66%

SAPORTL 30.20 
0.40    1.34%

SAVAREFR 161.90 
2.30    1.44%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.30 
-0.10    -1.35%

SHAHJABANK 27.30 
-0.20    -0.73%

SHASHADNIM 55.00 
-1.10    -1.96%

SHEPHERD 25.30 
-0.30    -1.17%

SHURWID 18.90 
-0.10    -0.53%

SHYAMPSUG 53.00 
0.60    1.15%

SIBL   19.40    
0.40    2.11%

SIMTEX 27.90 
0.10    0.36%

SINGERBD 175.80 
0.10    0.06%

SINOBANGLA 44.10 
-0.20    -0.45%

SONALIANSH 320.00 
25.70    8.73%

SONARBAINS 15.30 
-0.20    -1.29%

SONARGAON 19.00 
1.70    9.83%

SOUTHEASTB 18.30 
0.00    0.00%

SPCERAMICS 19.70 
1.20    6.49%

SPCL   95.40    
-0.30    -0.31%

SQUARETEXT 54.30 
0.20    0.37%

SQURPHARMA 314.70 
1.80    0.58%

STANCERAM 113.90 
1.00    0.89%

STANDARINS 30.00 
-0.90    -2.91%

STANDBANKL 13.20 
0.00    0.00%

STYLECRAFT 1770.00 
-9.80    -0.55%

SUMITPOWER 37.60 
0.60    1.62%

SUNLIFEINS 24.70 
0.80    3.35%

TAKAFULINS 26.70 
-0.20    -0.74%

TALLUSPIN 9.90 
0.10    1.02%

TITASGAS 40.80 
0.00    0.00%

TOSRIFA 21.90 
0.30    1.39%

TRUSTB1MF 6.60 
0.00    0.00%

TRUSTBANK 40.00 
0.10    0.25%

TUNGHAI 9.00 
0.10    1.12%

UCB   17.70    
-0.40    -2.21%

UNIONCAP 14.90 
-0.30    -1.97%

UNIQUEHRL 57.80 
0.70    1.23%

UNITEDAIR 4.70 
0.00    0.00%

UNITEDFIN 17.80 
0.10    0.56%

UNITEDINS 24.00 
0.00    0.00%

UPGDCL 177.00 
-3.00    -1.67%

USMANIAGL 155.00 
-5.20    -3.25%

UTTARABANK 27.40 
0.00    0.00%

UTTARAFIN 65.00 
-1.10    -1.66%

VAMLBDMF1 9.40 
0.20    2.17%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 328.70 
-3.50    -1.05%

WMSHIPYARD 23.50 
-0.60    -2.49%

YPL   18.50    
-0.20    -1.07%

ZAHEENSPIN 12.60 
-0.10    -0.79%

ZAHINTEX 14.40 
0.10    0.70%

ZEALBANGLA 60.00 
1.60    2.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


List of Holidays:

DSE will observe the following Holidays during the Calendar year January to December 2018 :

 

Name of Holidays

Date

Day(s)

No. of
Days

Shaheed Day

21 Feb

Wednesday

1 day

Birthday of Father of the Nation

17 Mar

Saturday

1 day

Independence & National day

26 Mar

Monday

1 day

Bengali New Year's day

14 Apr

Saturday

1 day

Buddha Purnima (*)

29 April

Sunday

1 day

May Day

01 May

Tuesday

1 day

Shab-e-Barat (*)

2 May

Wednesday

1 day

Shab-e-Qadar (*)

12 June

Tuesday

1 day

Jumat-ul-Bida (*)

15 June

Friday

1 day

Eid-ul-Fitr (*)

15 -17 June

Fri-Sunday

3 days

Trading Holiday (Bank Holiday)

01 Jul

Sunday

1 day

National Mourning Day

15 Aug

Wednesday

1 day

Eid-ul-Azha (*)

21-23 August

Tue-Thursday

3 days

Janmashtami

2 Sep

Sunday

1 day

Muharram (Ashura) (*)

21 Sep

Friday

1 day

Durgapuja (Dashami)

19 Oct

Friday

1 day

Eid-E-Milad-un-Nabi

21 Nov

Wednesday

1 day

Victory Day

16 Dec

Sunday

1 day

Christmas Day

25 Dec

Tuesday

1 day

Trading Holiday (Bank Holiday)

31 Dec

Monday

1 day

(*): Subject to Appearance of the Moon.

 


Trading Sessions:

Trading Sessions conduct trading in-4-phases.

Enquiry: In this session Brokers can logon to the system. No order will be submitted in this session. No trade will be executed. Only previous orders can be withdrew in this session

Opening: The Opening is a pure, single-price auction. All buy and all sell orders are compared and calculate the open-adjust price. No trades will be executed in this session

Continuous Trading: During this phase, participants enter orders and immediate execution or for inclusion in the book. Automatic matching and execution takes place based on best price/ first in, first out trading rules

Enquiry: Closing prices are calculated and disseminated to market participant. Market will be closed in this session & other facilities like the previous enquiry session.

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.