Wednesday, Aug 12, 2020 Current Time: 12:15:14 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 38.80 
0.00    0.00%

AAMRATECH 25.90 
0.30    1.17%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
-0.50    -6.10%

ACFL   22.90    
-0.30    -1.29%

ACI   266.30    
1.10    0.41%

ACIFORMULA 125.00 
-0.60    -0.48%

ACMELAB 70.20 
0.50    0.72%

ACTIVEFINE 18.50 
1.10    6.32%

ADNTEL 39.30 
0.30    0.77%

ADVENT 24.20 
0.00    0.00%

AFCAGRO 19.10 
0.30    1.60%

AFTABAUTO 26.50 
0.20    0.76%

AGNISYSL 20.20 
0.80    4.12%

AGRANINS 31.50 
1.30    4.30%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.10    
-0.10    -0.34%

AL-HAJTEX 32.10 
0.20    0.63%

ALARABANK 15.90 
-0.10    -0.62%

ALIF   7.00    
-0.10    -1.41%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 28.20 
-0.30    -1.05%

AMBEEPHA 471.10 
0.40    0.08%

AMCL(PRAN) 194.00 
1.70    0.88%

ANLIMAYARN 32.70 
0.20    0.62%

ANWARGALV 84.50 
2.20    2.67%

APEXFOODS 125.40 
0.20    0.16%

APEXFOOT 256.90 
2.30    0.90%

APEXSPINN 130.80 
-0.80    -0.61%

APEXTANRY 112.50 
-0.20    -0.18%

APOLOISPAT 4.90 
0.40    8.89%

APSCLBOND 5000.00 
-21.50    -0.43%

ARAMIT 248.30 
19.90    8.71%

ARAMITCEM 14.80 
0.80    5.71%

ARGONDENIM 25.00 
0.30    1.21%

ASIAINS 29.50 
0.10    0.34%

ASIAPACINS 27.50 
-0.40    -1.43%

ATCSLGF 7.00 
-0.10    -1.41%

ATLASBANG 115.40 
1.80    1.58%

AZIZPIPES 106.80 
-0.90    -0.84%

BANGAS 137.70 
4.60    3.46%

BANKASIA 16.70 
0.00    0.00%

BARKAPOWER 28.80 
0.30    1.05%

BATASHOE 696.00 
0.10    0.01%

BATBC   930.00    
8.40    0.91%

BAYLEASING 12.10 
0.30    2.54%

BBS   17.50    
0.30    1.74%

BBSCABLES 62.20 
1.30    2.13%

BDAUTOCA 159.30 
3.30    2.12%

BDCOM   21.10    
-0.10    -0.47%

BDFINANCE 9.10 
0.60    7.06%

BDLAMPS 127.00 
1.20    0.95%

BDTHAI 13.40 
1.10    8.94%

BDWELDING 24.40 
2.20    9.91%

BEACHHATCH 14.30 
-0.10    -0.69%

BEACONPHAR 86.10 
-3.00    -3.37%

BENGALWTL 18.20 
0.00    0.00%

BERGERPBL 1322.40 
-2.60    -0.20%

BEXIMCO 20.20 
1.60    8.60%

BGIC   31.90    
0.70    2.24%

BIFC   3.00    
-0.10    -3.23%

BNICL   23.80    
0.20    0.85%

BPML   43.80    
1.30    3.06%

BRACBANK 31.90 
0.00    0.00%

BSC   45.50    
-0.20    -0.44%

BSCCL   129.30    
2.10    1.65%

BSRMLTD 64.00 
0.10    0.16%

BSRMSTEEL 39.00 
0.20    0.52%

BXPHARMA 98.80 
0.70    0.71%

BXSYNTH 9.00 
0.10    1.12%

CAPMBDBLMF 7.30 
-0.40    -5.19%

CAPMIBBLMF 8.30 
-0.10    -1.19%

CENTRALINS 30.40 
1.10    3.75%

CENTRALPHL 13.50 
0.10    0.75%

CITYBANK 18.00 
0.50    2.86%

CITYGENINS 17.90 
0.40    2.29%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 122.00 
1.40    1.16%

CONTININS 22.80 
0.60    2.70%

COPPERTECH 25.80 
0.60    2.38%

CVOPRL 118.70 
-1.50    -1.25%

DACCADYE 6.70 
0.60    9.84%

DAFODILCOM 53.50 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.10 
-0.70    -0.99%

DELTASPINN 5.10 
0.20    4.08%

DESCO   36.80    
-0.40    -1.08%

DESHBANDHU 11.00 
0.10    0.92%

DHAKABANK 11.50 
0.00    0.00%

DHAKAINS 41.90 
0.80    1.95%

DOREENPWR 62.80 
0.30    0.48%

DSHGARME 144.00 
8.10    5.96%

DSSL   11.20    
0.00    0.00%

DULAMIACOT 64.80 
4.90    8.18%

DUTCHBANGL 63.00 
-0.70    -1.10%

EASTERNINS 79.40 
0.80    1.02%

EASTLAND 26.80 
-0.20    -0.74%

EASTRNLUB 935.90 
9.20    0.99%

EBL   33.90    
-0.10    -0.29%

EBL1STMF 4.20 
-0.10    -2.33%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 152.00 
1.90    1.27%

EHL   43.30    
-0.40    -0.92%

EMERALDOIL 12.30 
0.30    2.50%

ENVOYTEX 24.30 
0.00    0.00%

ESQUIRENIT 25.90 
-0.40    -1.52%

ETL   8.70    
0.10    1.16%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.60 
0.20    8.33%

FARCHEM 10.30 
0.10    0.98%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 50.20 
-0.20    -0.40%

FASFIN 5.30 
0.40    8.16%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.50 
0.40    2.65%

FEKDIL 10.20 
0.00    0.00%

FINEFOODS 59.80 
1.40    2.40%

FIRSTFIN 5.00 
0.00    0.00%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 16.80 
0.20    1.20%

FUWANGCER 9.90 
0.90    10.00%

FUWANGFOOD 18.50 
1.60    9.47%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 154.00 
3.40    2.26%

GENEXIL 57.30 
0.10    0.17%

GENNEXT 3.40 
0.30    9.68%

GHAIL   18.60    
0.50    2.76%

GHCL   34.00    
0.30    0.89%

GLAXOSMITH 2285.00 
-4.40    -0.19%

GLOBALINS 23.00 
0.50    2.22%

GOLDENSON 6.30 
0.10    1.61%

GP   280.70    
3.40    1.23%

GPHISPAT 25.70 
0.20    0.78%

GQBALLPEN 147.90 
4.80    3.35%

GRAMEENS2 11.90 
-0.20    -1.65%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 54.00 
1.00    1.89%

GSPFINANCE 15.00 
0.00    0.00%

HAKKANIPUL 77.00 
1.10    1.45%

HEIDELBCEM 141.10 
-1.30    -0.91%

HFL   16.20    
0.10    0.62%

HRTEX   37.00    
0.10    0.27%

IBBLPBOND 945.50 
-1.50    -0.16%

IBNSINA 255.00 
0.40    0.16%

IBP   22.80    
-0.10    -0.44%

ICB   85.60    
3.10    3.76%

ICB3RDNRB 6.30 
0.10    1.61%

ICBAGRANI1 7.30 
-0.10    -1.35%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.90 
0.10    1.47%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   45.20    
-0.20    -0.44%

IFADAUTOS 45.40 
2.90    6.82%

IFIC   8.80    
-0.10    -1.12%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
-0.20    -3.17%

ILFSL   4.50    
0.10    2.27%

IMAMBUTTON 24.90 
1.30    5.51%

INTECH 24.50 
1.50    6.52%

INTRACO 14.10 
0.60    4.44%

IPDC   28.50    
-0.50    -1.72%

ISLAMIBANK 24.40 
2.20    9.91%

ISLAMICFIN 15.20 
0.40    2.70%

ISLAMIINS 27.80 
0.10    0.36%

ISNLTD 40.70 
2.20    5.71%

ITC   38.00    
2.70    7.65%

JAMUNABANK 16.80 
-0.20    -1.18%

JAMUNAOIL 151.10 
-0.70    -0.46%

JANATAINS 21.90 
-0.20    -0.90%

JMISMDL 305.00 
3.20    1.06%

JUTESPINN 95.00 
8.20    9.45%

KAY&QUE 218.30 
0.70    0.32%

KBPPWBIL 6.90 
0.10    1.47%

KDSALTD 45.50 
0.80    1.79%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 473.00 
-3.50    -0.73%

KPCL   47.80    
-0.30    -0.62%

KPPL   17.70    
-0.40    -2.21%

KTL   10.30    
0.10    0.98%

LANKABAFIN 15.50 
0.80    5.44%

LEGACYFOOT 66.70 
0.50    0.76%

LHBL   41.50    
1.00    2.47%

LIBRAINFU 520.00 
7.40    1.44%

LINDEBD 1212.10 
-5.40    -0.44%

LRGLOBMF1 6.00 
-0.10    -1.64%

MAKSONSPIN 5.30 
-0.10    -1.85%

MALEKSPIN 13.20 
0.40    3.12%

MARICO 1871.50 
-7.00    -0.37%

MATINSPINN 32.90 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.90 
-0.50    -3.47%

MEGHNACEM 73.50 
0.30    0.41%

MEGHNALIFE 59.90 
-0.40    -0.66%

MEGHNAPET 12.80 
0.50    4.07%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.30 
0.20    0.69%

METROSPIN 8.60 
0.00    0.00%

MHSML   8.00    
-0.10    -1.23%

MICEMENT 45.50 
0.40    0.89%

MIDASFIN 14.00 
0.30    2.19%

MIRACLEIND 20.00 
0.10    0.50%

MITHUNKNIT 10.70 
0.90    9.18%

MJLBD   82.80    
-0.10    -0.12%

MLDYEING 50.80 
-0.20    -0.39%

MONNOCERA 140.90 
2.20    1.59%

MONNOSTAF 861.00 
17.10    2.03%

MPETROLEUM 172.80 
0.00    0.00%

MTB   24.90    
0.50    2.05%

NAHEEACP 63.50 
5.30    9.11%

NATLIFEINS 243.30 
-3.30    -1.34%

NAVANACNG 40.40 
-0.30    -0.74%

NBL   7.10    
-0.10    -1.39%

NCCBANK 13.50 
-1.40    -9.40%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 13.50 
0.00    0.00%

NFML   9.30    
0.20    2.20%

NHFIL   29.60    
-0.10    -0.34%

NITOLINS 43.90 
3.90    9.75%

NLI1STMF 9.80 
-0.40    -3.92%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.50 
0.30    1.19%

NPOLYMAR 67.80 
0.20    0.30%

NTC   507.90    
8.40    1.68%

NTLTUBES 112.00 
0.80    0.72%

NURANI 7.90 
0.10    1.28%

OAL   8.10    
0.70    9.46%

OIMEX   24.80    
-0.20    -0.80%

OLYMPIC 199.40 
6.00    3.10%

ONEBANKLTD 9.80 
0.10    1.03%

ORIONINFU 79.50 
0.20    0.25%

ORIONPHARM 45.30 
0.10    0.22%

PADMALIFE 16.50 
-0.20    -1.20%

PADMAOIL 175.40 
-2.60    -1.46%

PARAMOUNT 100.70 
-1.00    -0.98%

PDL   9.30    
-0.20    -2.11%

PENINSULA 17.50 
-0.20    -1.13%

PEOPLESINS 30.90 
2.80    9.96%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 451.40 
13.80    3.15%

PHENIXINS 29.60 
0.30    1.02%

PHOENIXFIN 23.00 
0.10    0.44%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 69.00 
0.70    1.02%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 83.00 
-3.00    -3.49%

POWERGRID 50.20 
0.10    0.20%

PRAGATIINS 50.90 
0.30    0.59%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 61.10 
-1.20    -1.93%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 15.80 
0.00    0.00%

PRIMEFIN 7.00 
0.30    4.48%

PRIMEINSUR 22.70 
0.80    3.65%

PRIMELIFE 57.60 
-0.80    -1.37%

PRIMETEX 19.60 
0.50    2.62%

PROGRESLIF 127.80 
4.10    3.31%

PROVATIINS 32.50 
0.20    0.62%

PTL   54.60    
-0.40    -0.73%

PUBALIBANK 22.00 
0.10    0.46%

PURABIGEN 18.90 
0.10    0.53%

QUASEMIND 37.80 
0.30    0.80%

QUEENSOUTH 25.20 
0.00    0.00%

RAHIMTEXT 240.10 
-0.50    -0.21%

RAKCERAMIC 26.40 
-0.30    -1.12%

RANFOUNDRY 129.00 
0.60    0.47%

RDFOOD 13.40 
0.70    5.51%

RECKITTBEN 3769.90 
88.90    2.42%

REGENTTEX 8.70 
0.40    4.82%

RELIANCE1 8.80 
-0.20    -2.22%

RELIANCINS 48.70 
1.60    3.40%

RENATA 1172.10 
0.70    0.06%

RENWICKJA 1172.00 
-5.60    -0.48%

REPUBLIC 32.90 
-1.90    -5.46%

RINGSHINE 6.70 
0.00    0.00%

RNSPIN 3.80 
0.00    0.00%

RSRMSTEEL 26.80 
0.20    0.75%

RUNNERAUTO 53.50 
1.90    3.68%

RUPALIBANK 28.70 
0.10    0.35%

RUPALIINS 21.50 
0.00    0.00%

RUPALILIFE 56.50 
-0.50    -0.88%

SAFKOSPINN 15.60 
1.10    7.59%

SAIFPOWER 14.90 
0.50    3.47%

SAIHAMCOT 16.70 
0.00    0.00%

SAIHAMTEX 26.00 
0.00    0.00%

SALAMCRST 21.20 
-0.10    -0.47%

SALVOCHEM 12.50 
0.40    3.31%

SAMATALETH 117.50 
3.80    3.34%

SAMORITA 66.20 
0.10    0.15%

SANDHANINS 27.80 
0.60    2.21%

SAPORTL 20.60 
0.20    0.98%

SAVAREFR 156.10 
-2.50    -1.58%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.50 
-0.10    -1.16%

SEMLIBBLSF 6.30 
-0.40    -5.97%

SEMLLECMF 5.60 
-0.10    -1.75%

SHAHJABANK 19.50 
0.10    0.52%

SHASHADNIM 24.80 
0.10    0.40%

SHEPHERD 15.80 
0.00    0.00%

SHURWID 23.00 
-0.50    -2.13%

SHYAMPSUG 43.60 
3.90    9.82%

SIBL   12.00    
0.20    1.69%

SILCOPHL 29.60 
0.80    2.78%

SILVAPHL 19.90 
0.30    1.53%

SIMTEX 15.70 
0.00    0.00%

SINGERBD 152.40 
-2.90    -1.87%

SINOBANGLA 55.40 
2.00    3.75%

SKTRIMS 65.20 
-0.90    -1.36%

SONALIANSH 390.00 
12.40    3.28%

SONALIPAPR 300.50 
23.70    8.56%

SONARBAINS 41.00 
1.00    2.50%

SONARGAON 25.70 
0.20    0.78%

SOUTHEASTB 11.70 
0.00    0.00%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   81.90    
3.70    4.73%

SQUARETEXT 33.00 
-0.10    -0.30%

SQURPHARMA 204.30 
4.30    2.15%

SSSTEEL 13.70 
0.30    2.24%

STANCERAM 319.80 
4.80    1.52%

STANDARINS 41.30 
-0.10    -0.24%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 184.70 
14.60    8.58%

SUMITPOWER 40.20 
0.00    0.00%

SUNLIFEINS 19.20 
1.20    6.67%

TAKAFULINS 40.00 
-1.50    -3.61%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 30.80 
-0.40    -1.28%

TOSRIFA 10.80 
-0.40    -3.57%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.10 
0.40    1.50%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 4.90 
0.10    2.08%

UNIQUEHRL 39.90 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.50 
0.20    1.40%

UNITEDINS 51.00 
2.00    4.08%

UPGDCL 249.00 
-3.60    -1.43%

USMANIAGL 57.00 
1.90    3.45%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.20 
-0.80    -1.63%

VAMLBDMF1 5.30 
0.00    0.00%

VAMLRBBF 4.90 
-0.10    -2.00%

VFSTDL 25.00 
0.00    0.00%

WATACHEM 339.10 
1.80    0.53%

WMSHIPYARD 13.80 
0.70    5.34%

YPL   11.30    
0.00    0.00%

ZAHEENSPIN 6.60 
0.10    1.54%

ZAHINTEX 4.40 
0.10    2.33%

ZEALBANGLA 97.50 
7.20    7.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.