Saturday, Jan 18, 2020 Current Time: 10:58:11 PM (BST) Market Status: Closed
1JANATAMF 4.30 
0.00    0.00%

1STPRIMFMF 13.70 
0.10    0.74%

AAMRANET 33.00 
-1.10    -3.23%

AAMRATECH 23.30 
-0.80    -3.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.60 
0.10    1.33%

ACFL   19.20    
-0.30    -1.54%

ACI   183.00    
4.20    2.35%

ACIFORMULA 84.40 
1.80    2.18%

ACMELAB 58.80 
0.90    1.55%

ACTIVEFINE 12.60 
-0.10    -0.79%

ADNTEL 36.20 
-4.00    -9.95%

ADVENT 19.70 
0.10    0.51%

AFCAGRO 17.70 
0.40    2.31%

AFTABAUTO 22.80 
-0.10    -0.44%

AGNISYSL 13.40 
-0.10    -0.74%

AGRANINS 23.00 
1.00    4.55%

AIBL1STIMF 7.00 
0.40    6.06%

AIL   25.50    
-0.30    -1.16%

AL-HAJTEX 33.70 
1.50    4.66%

ALARABANK 16.70 
0.20    1.21%

ALIF   6.10    
-0.20    -3.17%

ALLTEX 9.40 
0.20    2.17%

AMANFEED 26.70 
0.00    0.00%

AMBEEPHA 379.90 
12.60    3.43%

AMCL(PRAN) 167.00 
4.50    2.77%

ANLIMAYARN 40.80 
3.70    9.97%

ANWARGALV 66.10 
0.90    1.38%

APEXFOODS 109.50 
-0.20    -0.18%

APEXFOOT 223.50 
2.10    0.95%

APEXSPINN 78.50 
0.60    0.77%

APEXTANRY 107.00 
0.90    0.85%

APOLOISPAT 3.40 
-0.10    -2.86%

APSCLBOND 4990.00 
-10.00    -0.20%

ARAMIT 196.10 
-5.10    -2.53%

ARAMITCEM 13.90 
-0.10    -0.71%

ARGONDENIM 15.50 
0.00    0.00%

ASIAINS 23.00 
1.10    5.02%

ASIAPACINS 23.50 
1.10    4.91%

ATCSLGF 6.90 
-0.20    -2.82%

ATLASBANG 102.00 
2.00    2.00%

AZIZPIPES 80.00 
-8.10    -9.19%

BANGAS 116.70 
-0.40    -0.34%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 21.10 
0.10    0.48%

BATASHOE 667.00 
-0.10    -0.01%

BATBC   909.00    
19.90    2.24%

BAYLEASING 12.60 
-0.10    -0.79%

BBS   17.60    
-0.30    -1.68%

BBSCABLES 56.60 
3.20    5.99%

BDAUTOCA 128.50 
0.50    0.39%

BDCOM   19.60    
0.20    1.03%

BDFINANCE 8.20 
-0.10    -1.20%

BDLAMPS 118.00 
-4.00    -3.28%

BDTHAI 10.00 
0.30    3.09%

BDWELDING 16.10 
0.10    0.63%

BEACHHATCH 16.20 
1.30    8.72%

BEACONPHAR 45.00 
0.90    2.04%

BENGALWTL 15.90 
-0.30    -1.85%

BERGERPBL 1301.00 
20.50    1.60%

BEXIMCO 13.30 
0.20    1.53%

BGIC   25.80    
0.80    3.20%

BIFC   2.30    
0.00    0.00%

BNICL   22.90    
1.50    7.01%

BPML   41.70    
0.60    1.46%

BRACBANK 50.40 
1.40    2.86%

BSC   41.70    
0.50    1.21%

BSCCL   80.90    
0.70    0.87%

BSRMLTD 48.00 
0.00    0.00%

BSRMSTEEL 36.80 
-0.40    -1.08%

BXPHARMA 60.50 
3.20    5.58%

BXSYNTH 3.70 
0.10    2.78%

CAPMBDBLMF 7.10 
-0.50    -6.58%

CAPMIBBLMF 6.60 
0.10    1.54%

CENTRALINS 23.40 
0.90    4.00%

CENTRALPHL 8.80 
0.00    0.00%

CITYBANK 17.30 
0.30    1.76%

CITYGENINS 22.40 
0.30    1.36%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 91.30 
2.60    2.93%

CONTININS 22.80 
1.00    4.59%

COPPERTECH 22.20 
-1.00    -4.31%

CVOPRL 79.00 
-1.10    -1.37%

DACCADYE 3.20 
-0.10    -3.03%

DAFODILCOM 56.80 
0.10    0.18%

DBH   109.90    
1.70    1.57%

DBH1STMF 7.20 
0.50    7.46%

DELTALIFE 69.60 
0.80    1.16%

DELTASPINN 4.90 
0.10    2.08%

DESCO   34.10    
-1.20    -3.40%

DESHBANDHU 10.40 
0.20    1.96%

DHAKABANK 11.00 
0.30    2.80%

DHAKAINS 28.30 
0.40    1.43%

DOREENPWR 57.80 
0.60    1.05%

DSHGARME 103.00 
2.20    2.18%

DSSL   9.20    
0.00    0.00%

DULAMIACOT 51.60 
1.30    2.58%

DUTCHBANGL 62.80 
2.50    4.15%

EASTERNINS 36.00 
3.10    9.42%

EASTLAND 23.00 
1.10    5.02%

EASTRNLUB 812.20 
-25.80    -3.08%

EBL   31.80    
0.50    1.60%

EBL1STMF 4.30 
0.10    2.38%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 171.00 
-0.60    -0.35%

EHL   39.60    
0.90    2.33%

EMERALDOIL 15.20 
-0.40    -2.56%

ENVOYTEX 22.90 
1.00    4.57%

ESQUIRENIT 22.50 
-0.30    -1.32%

ETL   9.50    
0.10    1.06%

EXIM1STMF 4.00 
0.00    0.00%

EXIMBANK 9.60 
0.20    2.13%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 7.10 
-0.10    -1.39%

FAREASTFIN 3.20 
0.20    6.67%

FAREASTLIF 42.90 
0.30    0.70%

FASFIN 5.40 
0.20    3.85%

FBFIF   3.50    
0.00    0.00%

FEDERALINS 12.60 
0.60    5.00%

FEKDIL 8.10 
0.00    0.00%

FINEFOODS 44.90 
0.90    2.05%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.80 
0.10    1.15%

FORTUNE 18.40 
-0.30    -1.60%

FUWANGCER 7.10 
0.10    1.43%

FUWANGFOOD 10.00 
0.40    4.17%

GBBPOWER 12.90 
0.10    0.78%

GEMINISEA 138.00 
-0.80    -0.58%

GENEXIL 64.20 
1.40    2.23%

GENNEXT 2.50 
0.00    0.00%

GHAIL   14.50    
-0.50    -3.33%

GHCL   22.90    
1.10    5.05%

GLAXOSMITH 1575.00 
30.00    1.94%

GLOBALINS 17.80 
0.60    3.49%

GOLDENSON 6.30 
-0.10    -1.56%

GP   246.00    
14.60    6.31%

GPHISPAT 24.50 
0.10    0.41%

GQBALLPEN 74.10 
1.10    1.51%

GREENDELMF 7.00 
0.60    9.38%

GREENDELT 45.90 
-0.40    -0.86%

GSPFINANCE 13.50 
0.30    2.27%

HAKKANIPUL 42.50 
-0.20    -0.47%

HEIDELBCEM 122.20 
-9.90    -7.49%

HFL   16.30    
0.10    0.62%

HRTEX   36.90    
1.00    2.79%

HWAWELLTEX 29.00 
0.90    3.20%

IBBLPBOND 930.50 
-1.50    -0.16%

IBNSINA 200.90 
4.10    2.08%

IBP   15.90    
0.00    0.00%

ICB   64.00    
-2.20    -3.32%

ICB3RDNRB 4.50 
0.00    0.00%

ICBAGRANI1 5.60 
0.40    7.69%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 4.30 
0.10    2.38%

ICBIBANK 2.70 
-0.10    -3.57%

ICBSONALI1 5.40 
0.20    3.85%

IDLC   42.00    
1.30    3.19%

IFADAUTOS 43.10 
1.30    3.11%

IFIC   9.60    
0.30    3.23%

IFIC1STMF 4.80 
0.00    0.00%

ILFSL   4.50    
0.20    4.65%

IMAMBUTTON 24.10 
-0.90    -3.60%

INTECH 12.60 
-0.20    -1.56%

INTRACO 12.20 
0.10    0.83%

IPDC   25.30    
0.20    0.80%

ISLAMIBANK 18.00 
0.40    2.27%

ISLAMICFIN 13.50 
0.40    3.05%

ISLAMIINS 23.40 
1.20    5.41%

ISNLTD 35.70 
-0.90    -2.46%

ITC   28.50    
0.20    0.71%

JAMUNABANK 17.40 
0.20    1.16%

JAMUNAOIL 134.00 
0.20    0.15%

JANATAINS 19.60 
1.00    5.38%

JMISMDL 302.90 
3.10    1.03%

JUTESPINN 79.40 
2.20    2.85%

KARNAPHULI 20.90 
0.10    0.48%

KAY&QUE 220.90 
-4.70    -2.08%

KBPPWBIL 5.30 
0.00    0.00%

KDSALTD 34.70 
1.40    4.20%

KEYACOSMET 2.90 
0.10    3.57%

KOHINOOR 314.00 
0.80    0.26%

KPCL   50.00    
-0.90    -1.77%

KPPL   13.70    
0.50    3.79%

KTL   9.30    
-0.40    -4.12%

LANKABAFIN 15.80 
0.50    3.27%

LEGACYFOOT 50.20 
-0.80    -1.57%

LHBL   38.70    
-1.00    -2.52%

LIBRAINFU 509.90 
0.40    0.08%

LINDEBD 1176.50 
11.10    0.95%

LRGLOBMF1 6.90 
0.00    0.00%

MAKSONSPIN 4.20 
0.00    0.00%

MALEKSPIN 10.90 
0.20    1.87%

MARICO 1619.00 
44.10    2.80%

MATINSPINN 32.90 
1.00    3.13%

MBL1STMF 6.00 
0.10    1.69%

MEGCONMILK 13.00 
0.30    2.36%

MEGHNACEM 54.20 
-1.90    -3.39%

MEGHNALIFE 46.70 
0.90    1.97%

MEGHNAPET 10.50 
0.90    9.38%

MERCANBANK 11.90 
0.30    2.59%

MERCINS 26.60 
1.20    4.72%

METROSPIN 5.30 
-0.10    -1.85%

MHSML   10.90    
0.20    1.87%

MICEMENT 38.20 
0.40    1.06%

MIDASFIN 12.90 
0.50    4.03%

MIRACLEIND 20.60 
-0.70    -3.29%

MITHUNKNIT 8.40 
0.20    2.44%

MJLBD   64.00    
1.80    2.89%

MLDYEING 34.30 
0.40    1.18%

MONNOCERA 105.10 
-0.40    -0.38%

MONNOSTAF 693.20 
-23.60    -3.29%

MPETROLEUM 154.80 
2.00    1.31%

MTB   27.20    
0.20    0.74%

NAHEEACP 32.50 
0.90    2.85%

NATLIFEINS 253.90 
2.00    0.79%

NAVANACNG 36.00 
0.50    1.41%

NBL   7.40    
0.30    4.23%

NCCBANK 11.40 
0.10    0.88%

NCCBLMF1 5.70 
0.10    1.79%

NEWLINE 14.40 
0.20    1.41%

NFML   10.60    
-0.10    -0.93%

NHFIL   26.10    
1.20    4.82%

NITOLINS 28.30 
0.70    2.54%

NLI1STMF 9.90 
-0.10    -1.00%

NORTHERN 417.00 
-17.90    -4.12%

NORTHRNINS 22.70 
0.80    3.65%

NPOLYMAR 56.00 
0.80    1.45%

NTC   510.00    
-7.40    -1.43%

NTLTUBES 111.00 
-2.90    -2.55%

NURANI 7.80 
-0.10    -1.27%

OAL   6.10    
0.00    0.00%

OIMEX   19.30    
0.20    1.05%

OLYMPIC 183.80 
7.90    4.49%

ONEBANKLTD 9.20 
0.20    2.22%

ORIONINFU 53.20 
1.20    2.31%

ORIONPHARM 26.20 
0.60    2.34%

PADMALIFE 16.00 
-0.30    -1.84%

PADMAOIL 187.00 
1.80    0.97%

PARAMOUNT 40.50 
0.40    1.00%

PDL   8.50    
-0.10    -1.16%

PENINSULA 18.20 
0.30    1.68%

PEOPLESINS 20.00 
0.70    3.63%

PF1STMF 5.50 
0.10    1.85%

PHARMAID 380.00 
8.20    2.21%

PHENIXINS 26.00 
0.90    3.59%

PHOENIXFIN 20.80 
-0.20    -0.95%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 36.40 
0.20    0.55%

POPULAR1MF 4.10 
-0.10    -2.38%

POPULARLIF 89.60 
1.50    1.70%

POWERGRID 41.90 
-0.30    -0.71%

PRAGATILIF 111.40 
-3.30    -2.88%

PREMIERBAN 10.60 
0.30    2.91%

PREMIERCEM 40.00 
-3.30    -7.62%

PREMIERLEA 5.60 
0.20    3.70%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.70 
0.30    1.95%

PRIMEFIN 7.10 
0.00    0.00%

PRIMEINSUR 27.00 
0.80    3.05%

PRIMELIFE 46.50 
2.70    6.16%

PRIMETEX 20.50 
0.00    0.00%

PROGRESLIF 120.30 
2.60    2.21%

PROVATIINS 25.10 
0.40    1.62%

PTL   57.70    
1.00    1.76%

PUBALIBANK 23.50 
0.20    0.86%

PURABIGEN 16.30 
0.30    1.88%

QUASEMIND 36.10 
0.30    0.84%

QUEENSOUTH 22.70 
-0.20    -0.87%

RAHIMTEXT 224.90 
-1.90    -0.84%

RAKCERAMIC 26.30 
-0.20    -0.75%

RANFOUNDRY 113.70 
2.80    2.52%

RDFOOD 12.50 
0.10    0.81%

RECKITTBEN 2780.10 
7.70    0.28%

REGENTTEX 8.30 
0.20    2.47%

RELIANCE1 7.70 
0.30    4.05%

RELIANCINS 35.40 
0.10    0.28%

RENATA 1119.00 
59.80    5.65%

RENWICKJA 895.00 
-31.30    -3.38%

REPUBLIC 23.90 
1.60    7.17%

RINGSHINE 7.40 
-0.50    -6.33%

RNSPIN 3.40 
0.00    0.00%

RSRMSTEEL 23.00 
0.00    0.00%

RUNNERAUTO 53.70 
0.40    0.75%

RUPALIBANK 29.00 
0.80    2.84%

RUPALIINS 18.80 
0.90    5.03%

RUPALILIFE 41.50 
0.00    0.00%

SAFKOSPINN 8.10 
0.10    1.25%

SAIFPOWER 13.00 
0.30    2.36%

SAIHAMCOT 19.00 
1.20    6.74%

SAIHAMTEX 29.00 
0.00    0.00%

SALAMCRST 19.30 
0.30    1.58%

SALVOCHEM 9.80 
0.10    1.03%

SAMATALETH 131.00 
5.30    4.22%

SAMORITA 55.80 
1.60    2.95%

SANDHANINS 22.40 
0.80    3.70%

SAPORTL 15.90 
0.20    1.27%

SAVAREFR 105.00 
-2.10    -1.96%

SEAPEARL 43.90 
2.90    7.07%

SEBL1STMF 9.50 
0.00    0.00%

SEMLFBSLGF 8.60 
0.30    3.61%

SEMLIBBLSF 5.70 
0.00    0.00%

SEMLLECMF 5.20 
-0.10    -1.89%

SHAHJABANK 22.80 
1.30    6.05%

SHASHADNIM 21.50 
0.10    0.47%

SHEPHERD 23.80 
-1.20    -4.80%

SHURWID 30.90 
1.30    4.39%

SHYAMPSUG 21.50 
0.70    3.37%

SIBL   12.50    
0.30    2.46%

SILCOPHL 28.60 
-0.90    -3.05%

SILVAPHL 14.20 
0.20    1.43%

SIMTEX 12.60 
-0.20    -1.56%

SINGERBD 161.50 
1.20    0.75%

SINOBANGLA 59.60 
1.80    3.11%

SKTRIMS 45.90 
1.30    2.91%

SONALIANSH 307.50 
-2.00    -0.65%

SONARBAINS 32.30 
2.20    7.31%

SONARGAON 28.90 
-0.70    -2.36%

SOUTHEASTB 12.60 
0.20    1.61%

SPCERAMICS 8.60 
0.10    1.18%

SPCL   70.00    
4.30    6.54%

SQUARETEXT 29.90 
0.80    2.75%

SQURPHARMA 177.10 
11.10    6.69%

SSSTEEL 16.00 
-1.70    -9.60%

STANCERAM 645.00 
35.20    5.77%

STANDARINS 46.60 
0.30    0.65%

STANDBANKL 8.30 
0.40    5.06%

STYLECRAFT 183.80 
-3.70    -1.97%

SUMITPOWER 36.30 
0.10    0.28%

SUNLIFEINS 18.40 
-0.10    -0.54%

TAKAFULINS 28.10 
0.60    2.18%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 29.60 
0.40    1.37%

TOSRIFA 13.30 
-0.20    -1.48%

TRUSTB1MF 4.80 
-0.10    -2.04%

TRUSTBANK 26.70 
0.70    2.69%

TUNGHAI 2.00 
0.00    0.00%

UCB   12.50    
0.50    4.17%

UNIONCAP 5.30 
0.20    3.92%

UNIQUEHRL 43.00 
0.50    1.18%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 14.60 
0.20    1.39%

UNITEDINS 51.00 
0.90    1.80%

UPGDCL 253.80 
1.50    0.59%

USMANIAGL 40.40 
-1.00    -2.42%

UTTARABANK 25.60 
1.00    4.07%

UTTARAFIN 52.30 
2.20    4.39%

VAMLBDMF1 5.20 
0.00    0.00%

VAMLRBBF 4.30 
0.00    0.00%

VFSTDL 16.10 
-0.60    -3.59%

WATACHEM 318.90 
-0.30    -0.09%

WMSHIPYARD 11.80 
-0.30    -2.48%

YPL   10.60    
-0.40    -3.64%

ZAHEENSPIN 7.70 
-0.10    -1.28%

ZAHINTEX 3.70 
0.10    2.78%

ZEALBANGLA 29.80 
0.80    2.76%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.