Thursday, Nov 14, 2019 Current Time: 1:31:06 PM (BST) Market Status: Open
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.20 
-0.40    -2.74%

AAMRANET 42.50 
0.50    1.19%

AAMRATECH 22.50 
-0.30    -1.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.70 
0.00    0.00%

ACFL   21.90    
-0.80    -3.52%

ACI   232.60    
0.10    0.04%

ACIFORMULA 105.50 
-3.60    -3.30%

ACMELAB 58.20 
-0.90    -1.52%

ACTIVEFINE 17.30 
-0.40    -2.26%

ADVENT 26.10 
-0.60    -2.25%

AFCAGRO 24.10 
-0.60    -2.43%

AFTABAUTO 25.70 
-0.30    -1.15%

AGNISYSL 14.90 
-0.20    -1.32%

AGRANINS 32.70 
1.30    4.14%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   30.20    
-0.90    -2.89%

AL-HAJTEX 35.60 
1.10    3.19%

ALARABANK 16.70 
-0.20    -1.18%

ALIF   7.50    
-0.10    -1.32%

ALLTEX 8.50 
0.20    2.41%

AMANFEED 28.30 
-0.50    -1.74%

AMBEEPHA 506.30 
1.90    0.38%

AMCL(PRAN) 195.10 
0.00    0.00%

ANLIMAYARN 24.10 
-0.90    -3.60%

ANWARGALV 70.20 
-0.30    -0.43%

APEXFOODS 119.90 
-4.60    -3.69%

APEXFOOT 220.10 
-7.60    -3.34%

APEXSPINN 98.40 
-5.60    -5.38%

APEXTANRY 98.50 
-1.90    -1.89%

APOLOISPAT 4.40 
-0.10    -2.22%

ARAMIT 263.00 
-6.30    -2.34%

ARAMITCEM 14.00 
0.60    4.48%

ARGONDENIM 17.60 
-0.20    -1.12%

ASIAINS 24.30 
0.00    0.00%

ASIAPACINS 26.70 
0.10    0.38%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 114.80 
2.10    1.86%

AZIZPIPES 131.00 
0.40    0.31%

BANGAS 215.60 
-5.90    -2.66%

BANKASIA 19.00 
-0.20    -1.04%

BARKAPOWER 26.20 
-0.70    -2.60%

BATASHOE 750.00 
1.50    0.20%

BATBC   1095.10    
-10.80    -0.98%

BAYLEASING 13.40 
0.10    0.75%

BBS   18.50    
0.10    0.54%

BBSCABLES 69.60 
-0.40    -0.57%

BDAUTOCA 137.20 
-6.30    -4.39%

BDCOM   23.50    
0.10    0.43%

BDFINANCE 9.30 
0.00    0.00%

BDLAMPS 148.60 
5.50    3.84%

BDTHAI 8.90 
0.10    1.14%

BDWELDING 15.00 
0.00    0.00%

BEACHHATCH 13.60 
0.40    3.03%

BEACONPHAR 28.30 
-0.10    -0.35%

BENGALWTL 18.80 
0.40    2.17%

BERGERPBL 1450.00 
5.20    0.36%

BEXIMCO 14.70 
-0.40    -2.65%

BGIC   23.30    
0.40    1.75%

BIFC   2.30    
0.00    0.00%

BNICL   21.80    
0.10    0.46%

BPML   45.70    
0.70    1.56%

BRACBANK 58.30 
-0.30    -0.51%

BSC   46.20    
-0.60    -1.28%

BSCCL   108.10    
2.40    2.27%

BSRMLTD 56.90 
0.30    0.53%

BSRMSTEEL 47.30 
0.10    0.21%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CAPMIBBLMF 9.40 
0.10    1.08%

CENTRALINS 26.10 
0.80    3.16%

CENTRALPHL 8.00 
0.30    3.90%

CITYBANK 21.50 
0.00    0.00%

CITYGENINS 21.20 
0.10    0.47%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 125.60 
0.00    0.00%

CONTININS 23.40 
0.10    0.43%

COPPERTECH 25.00 
-1.00    -3.85%

CVOPRL 98.20 
-0.60    -0.61%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 47.50 
-0.40    -0.84%

DBH   121.00    
1.10    0.92%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 87.70 
3.00    3.54%

DELTASPINN 4.50 
-0.10    -2.17%

DESCO   40.60    
0.20    0.50%

DESHBANDHU 12.40 
-0.10    -0.80%

DHAKABANK 12.30 
0.10    0.82%

DHAKAINS 36.50 
0.30    0.83%

DOREENPWR 54.90 
-1.00    -1.79%

DSHGARME 131.30 
-1.40    -1.06%

DSSL   11.60    
-0.30    -2.52%

DULAMIACOT 40.20 
1.20    3.08%

DUTCHBANGL 74.50 
-0.10    -0.13%

EASTERNINS 48.60 
0.20    0.41%

EASTLAND 24.80 
-0.20    -0.80%

EASTRNLUB 1015.00 
-4.20    -0.41%

EBL   35.00    
-0.30    -0.85%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 227.00 
-4.20    -1.82%

EHL   42.90    
0.00    0.00%

EMERALDOIL 15.80 
0.00    0.00%

ESQUIRENIT 29.30 
-0.60    -2.01%

ETL   9.60    
-0.30    -3.03%

EXIM1STMF 4.70 
-0.20    -4.08%

EXIMBANK 9.90 
0.10    1.02%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 8.40 
-0.10    -1.18%

FAREASTFIN 2.60 
-0.10    -3.70%

FAREASTLIF 49.70 
0.30    0.61%

FASFIN 6.50 
-0.10    -1.52%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FINEFOODS 42.80 
0.30    0.71%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 30.60 
0.40    1.32%

FUWANGCER 7.10 
0.00    0.00%

FUWANGFOOD 9.00 
0.10    1.12%

GBBPOWER 13.20 
-0.10    -0.75%

GEMINISEA 197.00 
-4.70    -2.33%

GENEXIL 52.60 
0.70    1.35%

GENNEXT 2.40 
-0.10    -4.00%

GHAIL   22.10    
-0.60    -2.64%

GHCL   27.50    
-0.70    -2.48%

GLAXOSMITH 1722.90 
2.60    0.15%

GLOBALINS 24.50 
0.30    1.24%

GOLDENSON 7.00 
-0.10    -1.41%

GP   305.90    
-4.20    -1.35%

GPHISPAT 28.80 
-0.90    -3.03%

GQBALLPEN 65.60 
1.00    1.55%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 57.30 
-0.50    -0.87%

GSPFINANCE 14.80 
-0.10    -0.67%

HAKKANIPUL 42.10 
-1.10    -2.55%

HEIDELBCEM 171.90 
-2.30    -1.32%

HFL   16.60    
-0.40    -2.35%

HRTEX   33.90    
0.00    0.00%

HWAWELLTEX 34.80 
-1.50    -4.13%

IBBLPBOND 933.50 
-1.50    -0.16%

IBNSINA 241.30 
-1.70    -0.70%

IBP   18.20    
-0.30    -1.62%

ICB   84.90    
-0.30    -0.35%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.70 
-0.10    -1.72%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 4.80 
0.10    2.13%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   49.50    
-0.20    -0.40%

IFADAUTOS 42.50 
-0.30    -0.70%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   5.20    
-0.10    -1.89%

IMAMBUTTON 19.90 
0.40    2.05%

INTECH 13.80 
-1.00    -6.76%

INTRACO 15.60 
0.00    0.00%

IPDC   25.50    
0.10    0.39%

ISLAMIBANK 19.50 
0.00    0.00%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 23.30 
-0.20    -0.85%

ISNLTD 34.50 
-0.20    -0.58%

JAMUNABANK 17.50 
-0.20    -1.13%

JAMUNAOIL 165.00 
-1.20    -0.72%

JANATAINS 18.30 
0.20    1.10%

JMISMDL 387.00 
-4.60    -1.17%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 174.00 
-0.80    -0.46%

KBPPWBIL 5.40 
-0.30    -5.26%

KDSALTD 41.10 
-0.80    -1.91%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 425.90 
7.00    1.67%

KPPL   14.10    
-1.20    -7.84%

KTL   13.40    
0.60    4.69%

LANKABAFIN 15.90 
-0.10    -0.62%

LEGACYFOOT 77.50 
1.00    1.31%

LHBL   31.70    
-0.10    -0.31%

LIBRAINFU 720.00 
-11.40    -1.56%

LINDEBD 1348.00 
10.00    0.75%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.30 
-0.20    -4.44%

MATINSPINN 33.00 
0.50    1.54%

MEGCONMILK 11.90 
-0.20    -1.65%

MEGHNACEM 74.00 
0.50    0.68%

MEGHNALIFE 53.30 
-0.60    -1.11%

MEGHNAPET 8.20 
-0.10    -1.20%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 36.80 
0.30    0.82%

METROSPIN 6.00 
-0.30    -4.76%

MHSML   9.00    
0.80    9.76%

MICEMENT 43.50 
-0.10    -0.23%

MIDASFIN 13.70 
0.00    0.00%

MIRACLEIND 16.30 
-0.50    -2.98%

MITHUNKNIT 6.90 
0.00    0.00%

MLDYEING 32.20 
0.30    0.94%

MONNOCERA 136.90 
-5.70    -4.00%

MPETROLEUM 195.00 
0.00    0.00%

MTB   31.80    
-0.60    -1.85%

NAHEEACP 41.40 
-1.70    -3.94%

NATLIFEINS 229.20 
-4.90    -2.09%

NAVANACNG 39.60 
-0.40    -1.00%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.80 
0.10    0.79%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 14.60 
-0.10    -0.68%

NFML   8.90    
0.80    9.88%

NHFIL   34.70    
-0.50    -1.42%

NITOLINS 28.10 
0.70    2.55%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 694.50 
-9.20    -1.31%

NORTHRNINS 22.90 
0.00    0.00%

NPOLYMAR 67.50 
-0.40    -0.59%

NTC   631.00    
-51.10    -7.49%

NTLTUBES 151.70 
6.70    4.62%

NURANI 8.30 
-0.20    -2.35%

OAL   7.00    
0.10    1.45%

OIMEX   23.10    
-0.60    -2.53%

OLYMPIC 176.00 
-0.30    -0.17%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 55.30 
-0.20    -0.36%

ORIONPHARM 28.50 
-0.20    -0.70%

PADMALIFE 14.10 
-0.40    -2.76%

PADMAOIL 227.30 
-0.40    -0.18%

PARAMOUNT 24.80 
-0.20    -0.80%

PDL   11.60    
-0.10    -0.85%

PENINSULA 20.80 
-1.00    -4.59%

PEOPLESINS 21.40 
-0.40    -1.83%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 491.40 
-11.20    -2.23%

PHENIXINS 26.20 
-0.70    -2.60%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 33.90 
0.10    0.30%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 90.00 
0.10    0.11%

POWERGRID 57.70 
-0.10    -0.17%

PRAGATIINS 40.20 
0.00    0.00%

PRAGATILIF 133.00 
-3.90    -2.85%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 55.00 
0.10    0.18%

PREMIERLEA 5.90 
-0.10    -1.67%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.90 
-0.10    -0.53%

PRIMEFIN 6.30 
-0.10    -1.56%

PRIMEINSUR 25.40 
0.40    1.60%

PRIMELIFE 49.10 
-1.40    -2.77%

PRIMETEX 19.40 
-0.30    -1.52%

PROGRESLIF 71.20 
1.10    1.57%

PROVATIINS 31.00 
0.90    2.99%

PTL   58.00    
0.10    0.17%

PUBALIBANK 25.10 
-0.30    -1.18%

PURABIGEN 16.60 
0.10    0.61%

QUASEMIND 32.20 
0.00    0.00%

QUEENSOUTH 25.40 
-0.20    -0.78%

RAHIMTEXT 255.60 
0.50    0.20%

RAKCERAMIC 31.10 
0.10    0.32%

RANFOUNDRY 121.70 
-0.50    -0.41%

RDFOOD 10.80 
-0.10    -0.92%

RECKITTBEN 2804.00 
-22.30    -0.79%

REGENTTEX 9.50 
-0.50    -5.00%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 45.60 
0.00    0.00%

RENATA 1310.00 
-35.80    -2.66%

RENWICKJA 1103.80 
10.70    0.98%

REPUBLIC 25.40 
-0.10    -0.39%

RNSPIN 3.00 
0.00    0.00%

RSRMSTEEL 26.20 
-1.90    -6.76%

RUNNERAUTO 58.70 
-1.20    -2.00%

RUPALIBANK 29.10 
-0.40    -1.36%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 49.40 
-0.20    -0.40%

SAFKOSPINN 11.40 
0.60    5.56%

SAIFPOWER 15.10 
-0.40    -2.58%

SAIHAMCOT 19.10 
0.00    0.00%

SAIHAMTEX 29.10 
0.60    2.11%

SALAMCRST 21.00 
-0.30    -1.41%

SALVOCHEM 8.60 
-0.20    -2.27%

SAMATALETH 114.40 
-0.40    -0.35%

SAMORITA 65.90 
-0.40    -0.60%

SANDHANINS 22.70 
-0.10    -0.44%

SAPORTL 20.00 
-0.20    -0.99%

SAVAREFR 109.20 
1.40    1.30%

SEAPEARL 25.00 
0.40    1.63%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.20 
0.50    3.94%

SEMLIBBLSF 8.20 
0.10    1.23%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.90 
0.10    0.40%

SHASHADNIM 25.00 
-0.50    -1.96%

SHEPHERD 34.70 
-0.10    -0.29%

SHURWID 29.80 
0.40    1.36%

SHYAMPSUG 22.50 
0.10    0.45%

SIBL   14.80    
0.10    0.68%

SILCOPHL 35.80 
-0.30    -0.83%

SILVAPHL 16.80 
0.20    1.20%

SIMTEX 17.50 
-0.30    -1.69%

SINGERBD 180.70 
-2.40    -1.31%

SINOBANGLA 71.60 
2.50    3.62%

SKTRIMS 44.40 
-0.20    -0.45%

SONALIANSH 377.00 
-5.00    -1.31%

SONARBAINS 49.60 
2.30    4.86%

SONARGAON 29.80 
-2.30    -7.17%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 9.20 
-0.80    -8.00%

SPCL   72.60    
0.10    0.14%

SQUARETEXT 37.20 
-0.20    -0.53%

SQURPHARMA 236.40 
-6.20    -2.56%

SSSTEEL 32.80 
0.10    0.31%

STANCERAM 496.90 
-10.60    -2.09%

STANDARINS 34.00 
0.30    0.89%

STANDBANKL 8.80 
0.00    0.00%

STYLECRAFT 657.50 
5.70    0.87%

SUMITPOWER 37.60 
-0.10    -0.27%

SUNLIFEINS 14.90 
-0.60    -3.87%

TAKAFULINS 28.00 
-0.30    -1.06%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.10 
-0.10    -0.27%

TOSRIFA 11.00 
-0.10    -0.90%

TRUSTB1MF 4.30 
-0.10    -2.27%

TRUSTBANK 29.80 
-0.20    -0.67%

TUNGHAI 2.00 
0.10    5.26%

UCB   14.60    
0.10    0.69%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.20 
0.70    1.47%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.00 
-0.10    -0.62%

UNITEDINS 50.40 
-0.40    -0.79%

UPGDCL 263.00 
-8.20    -3.02%

USMANIAGL 52.50 
-1.90    -3.49%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 55.60 
-0.70    -1.24%

VAMLBDMF1 6.30 
0.00    0.00%

VAMLRBBF 5.20 
0.00    0.00%

VFSTDL 25.20 
0.20    0.80%

WATACHEM 598.10 
-5.60    -0.93%

WMSHIPYARD 10.60 
0.00    0.00%

YPL   8.90    
0.20    2.30%

ZAHEENSPIN 6.30 
0.20    3.28%

ZAHINTEX 3.50 
-0.30    -7.89%

ZEALBANGLA 33.50 
0.80    2.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first recognised by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited transactions of Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on 13thMarch, 1953. In the cabinet room, Eden Building, under the chairmanship of A. Khaleeli, Secretary of the Government of East Bengal, Commerce, Labor and Industries Department, various aspects of the issue were discussed in detail. The central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dacca Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS. 2000 each for the proposed Stock Exchange. It was thought that the location of the exchange should be either at Dhaka or Narayanganj or Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mirza Mehdi Ispahani as the convener in order to organize the exchange.

The chamber informed its members and members of its affiliated associations on the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by meeting at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953. The meeting invited 8 gentlemen to become promoters of the exchange with M Mehdi Ispahani as the convener and authorized them to draw up the Memorandum and Articles of Association of the Exchange and proceed to obtain registration under the Company’s Act, 1913. The other 7 promoters of the exchange were J. M. Addision-Scott, Mohamed Hanif, A. C. Jain, A.K. Khan, Abdul Jalil, M. Shabbir Ahmed and Sakhawat Hossain.

It was also decided that membership fee was to be RS. 2,000 and subscription at the rate of RS. 15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 when it was decided to appoint Orr Dignam & Co. as the solicitor to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Limited on April 28, 1954. As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962. Again on May 14, 1964 the name of East Pakistan Stock Exchange Limited was changed to "Dacca Stock Exchange Ltd."

At the time of incorporation, the authorized capital of the Exchange was RS. 3,00,000 divided into 150 shares of RS. 2,000 each and by an extra ordinary general meeting held on February 22, 1964 the authorized capital of the exchange was increased to RS. 5,00,000 divided into 250 shares of RS. 2,000 each. The paid up capital of the exchange stood at RS. 4,60,000 divided into 230 shares of RS. 2,000 each. However, 35 shares out of 230 shares were issued at RS. 80,00,000 only with a face value of RS. 2,000 at a premium of RS. 79,98,000 each.

Although incorporated in 1954, the formal trading started in 1956 at Narayanganj after obtaining thecertificate of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On October 1, 1957 the Stock Exchange purchased a land measuring 8.75 katha at 9F Motijheel C/A from the Government and shifted to its own current location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.