Tuesday, May 23, 2017 Current Time: 9:06:01 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.10    1.45%

1STPRIMFMF 11.50 
-0.10    -0.86%

AAMRATECH 39.50 
0.70    1.80%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 19.20 
0.00    0.00%

ACI   527.00    
7.40    1.42%

ACIFORMULA 201.00 
2.30    1.16%

ACMELAB 113.50 
0.20    0.18%

ACTIVEFINE 49.80 
0.20    0.40%

AFCAGRO 56.40 
-0.20    -0.35%

AFTABAUTO 65.10 
0.80    1.24%

AGNISYSL 27.30 
2.10    8.33%

AGRANINS 17.70 
-1.10    -5.85%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 106.80 
-0.80    -0.74%

ALARABANK 16.70 
0.20    1.21%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 73.80 
1.00    1.37%

AMBEEPHA 403.50 
-6.50    -1.59%

AMCL(PRAN) 210.80 
-4.40    -2.04%

ANLIMAYARN 30.10 
0.10    0.33%

ANWARGALV 68.70 
-2.50    -3.51%

APEXFOODS 137.30 
-0.90    -0.65%

APEXFOOT 327.10 
-1.60    -0.49%

APEXSPINN 107.00 
-0.60    -0.56%

APEXTANRY 147.50 
-0.80    -0.54%

APOLOISPAT 19.20 
0.70    3.78%

ARAMIT 375.50 
-12.90    -3.32%

ARAMITCEM 37.10 
-0.40    -1.07%

ARGONDENIM 34.30 
0.40    1.18%

ASIAINS 21.40 
0.30    1.42%

ASIAPACINS 19.40 
0.20    1.04%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 128.00 
-0.30    -0.23%

AZIZPIPES 66.40 
-0.40    -0.60%

BANGAS 118.60 
-0.60    -0.50%

BANKASIA 15.00 
0.20    1.35%

BARKAPOWER 41.70 
0.40    0.97%

BATBC   2592.00    
67.00    2.65%

BAYLEASING 25.70 
-0.10    -0.39%

BBS   47.90    
0.30    0.63%

BDAUTOCA 82.60 
0.60    0.73%

BDCOM   38.00    
-1.50    -3.80%

BDFINANCE 19.60 
-0.40    -2.00%

BDLAMPS 171.10 
-1.30    -0.75%

BDTHAI 26.40 
0.20    0.76%

BDWELDING 13.00 
-0.20    -1.52%

BEACHHATCH 14.00 
0.30    2.19%

BEACONPHAR 21.10 
0.30    1.44%

BENGALWTL 47.00 
0.40    0.86%

BERGERPBL 2149.90 
69.30    3.33%

BEXIMCO 32.00 
-0.10    -0.31%

BGIC   18.00    
0.10    0.56%

BIFC   9.50    
0.20    2.15%

BNICL   16.10    
-0.20    -1.23%

BRACBANK 74.00 
0.30    0.41%

BSC   621.00    
9.30    1.52%

BSCCL   117.20    
0.10    0.09%

BSRMLTD 131.50 
0.10    0.08%

BSRMSTEEL 91.50 
0.90    0.99%

BXPHARMA 107.80 
1.90    1.79%

BXSYNTH 7.50 
-0.20    -2.60%

CAPMBDBLMF 8.60 
0.10    1.18%

CENTRALINS 22.00 
-1.80    -7.56%

CENTRALPHL 28.50 
0.60    2.15%

CITYBANK 33.40 
0.80    2.45%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.70 
1.50    6.47%

CNATEX 9.60 
0.30    3.23%

CONFIDCEM 131.90 
1.70    1.31%

CONTININS 19.90 
-0.10    -0.50%

CVOPRL 202.00 
-1.40    -0.69%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 40.90 
1.60    4.07%

DBH   113.80    
2.40    2.15%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 95.60 
-0.80    -0.83%

DELTASPINN 11.40 
0.20    1.79%

DESCO   49.50    
0.40    0.81%

DESHBANDHU 17.80 
0.00    0.00%

DHAKAINS 20.00 
-0.30    -1.48%

DOREENPWR 142.80 
5.80    4.23%

DSHGARME 337.60 
-3.80    -1.11%

DSSL   20.40    
0.10    0.49%

DULAMIACOT 8.10 
-0.30    -3.57%

DUTCHBANGL 100.00 
-0.10    -0.10%

EASTERNINS 29.40 
0.50    1.73%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 966.00 
2.90    0.30%

EBL   31.00    
0.10    0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 6.90 
0.20    2.99%

ECABLES 141.00 
-4.10    -2.83%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 23.60 
0.10    0.43%

ENVOYTEX 37.60 
-0.20    -0.53%

ETL   22.70    
0.40    1.79%

EXIM1STMF 8.10 
-0.20    -2.41%

EXIMBANK 10.20 
-0.20    -1.92%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 25.30 
0.10    0.40%

FAREASTFIN 10.10 
-0.30    -2.88%

FAREASTLIF 75.20 
0.60    0.80%

FASFIN 17.30 
-0.30    -1.70%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 24.90 
0.70    2.89%

FINEFOODS 26.70 
0.00    0.00%

FIRSTFIN 11.50 
-0.10    -0.86%

FIRSTSBANK 12.50 
0.10    0.81%

FORTUNE 55.40 
1.70    3.17%

FUWANGCER 18.00 
-0.30    -1.64%

FUWANGFOOD 15.30 
0.40    2.68%

GBBPOWER 23.10 
0.50    2.21%

GEMINISEA 561.00 
-8.30    -1.46%

GENNEXT 9.20 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.70    
-0.20    -0.50%

GLAXOSMITH 1460.00 
-27.00    -1.82%

GLOBALINS 14.50 
0.10    0.69%

GOLDENSON 17.10 
-0.10    -0.58%

GP   332.10    
0.90    0.27%

GPHISPAT 43.10 
0.60    1.41%

GQBALLPEN 88.00 
-3.80    -4.14%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 61.10 
-1.40    -2.24%

GSPFINANCE 27.70 
-0.20    -0.72%

HAKKANIPUL 55.80 
-0.90    -1.59%

HEIDELBCEM 450.00 
-7.60    -1.66%

HFL   24.00    
0.50    2.13%

HRTEX   31.80    
0.30    0.95%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 972.50 
2.50    0.26%

IBNSINA 241.10 
-6.80    -2.74%

ICB   181.20    
0.80    0.44%

ICB2NDNRB 11.90 
0.20    1.71%

ICB3RDNRB 7.00 
0.10    1.45%

ICBAMCL2ND 9.20 
-0.20    -2.13%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   72.10    
0.30    0.42%

IFADAUTOS 135.00 
1.10    0.82%

IFIC   16.10    
0.00    0.00%

IFIC1STMF 6.70 
0.10    1.52%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   13.60    
-0.20    -1.45%

IMAMBUTTON 13.60 
-0.20    -1.45%

INTECH 18.20 
0.90    5.20%

IPDC   39.60    
1.10    2.86%

ISLAMIBANK 31.00 
0.50    1.64%

ISLAMICFIN 22.70 
-0.40    -1.73%

ISLAMIINS 25.00 
0.20    0.81%

ISNLTD 17.30 
0.10    0.58%

ITC   48.60    
1.50    3.18%

JAMUNABANK 18.30 
0.40    2.23%

JAMUNAOIL 205.40 
-0.10    -0.05%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 181.00 
-1.10    -0.60%

JUTESPINN 60.10 
-0.50    -0.83%

KARNAPHULI 16.50 
0.10    0.61%

KAY&QUE 56.00 
2.10    3.90%

KBPPWBIL 23.40 
0.10    0.43%

KDSALTD 76.10 
0.50    0.66%

KEYACOSMET 14.20 
0.30    2.16%

KOHINOOR 391.00 
-2.10    -0.53%

KPCL   57.70    
0.10    0.17%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 66.50 
1.30    1.99%

LANKABAFIN 48.70 
0.00    0.00%

LEGACYFOOT 21.00 
-0.60    -2.78%

LIBRAINFU 535.00 
-8.00    -1.47%

LINDEBD 1320.00 
30.70    2.38%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.90 
-0.10    -1.11%

MALEKSPIN 22.70 
0.70    3.18%

MARICO 1025.00 
0.70    0.07%

MATINSPINN 39.50 
0.30    0.77%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 10.40 
0.60    6.12%

MEGHNACEM 104.50 
-0.10    -0.10%

MEGHNALIFE 55.30 
1.10    2.03%

MEGHNAPET 9.40 
0.40    4.44%

MERCANBANK 16.80 
0.00    0.00%

MERCINS 18.60 
-0.60    -3.12%

METROSPIN 7.60 
0.00    0.00%

MHSML   29.30    
0.30    1.03%

MICEMENT 91.50 
-1.00    -1.08%

MIDASFIN 26.60 
0.00    0.00%

MIRACLEIND 44.60 
-2.20    -4.70%

MITHUNKNIT 45.20 
0.10    0.22%

MJLBD   116.70    
1.90    1.66%

MODERNDYE 214.40 
2.30    1.08%

MONNOCERA 38.70 
-1.10    -2.76%

MONNOSTAF 523.10 
-34.00    -6.10%

MPETROLEUM 197.70 
0.90    0.46%

MTB   26.00    
0.30    1.17%

NATLIFEINS 169.30 
-0.20    -0.12%

NAVANACNG 69.80 
-0.50    -0.71%

NBL   12.80    
0.20    1.59%

NCCBLMF1 8.10 
0.10    1.25%

NFML   26.80    
0.40    1.52%

NHFIL   47.00    
-0.60    -1.26%

NITOLINS 21.60 
-0.20    -0.92%

NLI1STMF 14.30 
0.10    0.70%

NORTHERN 540.00 
4.90    0.92%

NORTHRNINS 22.50 
0.60    2.74%

NPOLYMAR 102.20 
-0.90    -0.87%

NTC   645.00    
-21.90    -3.28%

NTLTUBES 110.60 
0.00    0.00%

OAL   24.90    
0.20    0.81%

OLYMPIC 266.80 
0.00    0.00%

ONEBANKLTD 19.50 
-0.50    -2.50%

ORIONINFU 59.10 
-0.90    -1.50%

ORIONPHARM 48.10 
0.00    0.00%

PADMALIFE 42.50 
1.90    4.68%

PADMAOIL 247.90 
2.50    1.02%

PDL   21.70    
0.40    1.88%

PENINSULA 22.70 
-0.30    -1.30%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 268.10 
-4.80    -1.76%

PHENIXINS 27.50 
2.10    8.27%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.70 
0.40    1.47%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 67.40 
1.20    1.81%

POWERGRID 52.90 
0.20    0.38%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 108.80 
0.80    0.74%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 92.30 
1.30    1.43%

PREMIERLEA 18.30 
-0.50    -2.66%

PRIME1ICBA 7.70 
0.10    1.32%

PRIMEBANK 20.10 
-0.90    -4.29%

PRIMEFIN 10.80 
0.20    1.89%

PRIMEINSUR 18.10 
0.30    1.69%

PRIMELIFE 54.60 
-2.00    -3.53%

PRIMETEX 26.20 
-0.10    -0.38%

PROVATIINS 19.40 
0.00    0.00%

PTL   31.60    
-1.10    -3.36%

PUBALIBANK 23.10 
0.20    0.87%

PURABIGEN 17.50 
0.70    4.17%

QSMDRYCELL 92.00 
-0.50    -0.54%

RAHIMAFOOD 109.20 
0.20    0.18%

RAHIMTEXT 294.90 
-1.40    -0.47%

RAKCERAMIC 55.90 
0.70    1.27%

RANFOUNDRY 125.50 
0.70    0.56%

RDFOOD 16.80 
0.20    1.20%

REGENTTEX 28.50 
1.90    7.14%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 45.80 
1.00    2.23%

RENATA 1099.80 
0.60    0.05%

RENWICKJA 576.20 
-5.10    -0.88%

REPUBLIC 30.10 
0.50    1.69%

RNSPIN 21.20 
0.40    1.92%

RSRMSTEEL 85.50 
0.30    0.35%

RUPALIBANK 24.50 
-4.10    -14.34%

RUPALIINS 17.50 
-2.20    -11.17%

RUPALILIFE 41.60 
0.20    0.48%

SAFKOSPINN 13.90 
0.20    1.46%

SAIFPOWER 41.80 
0.40    0.97%

SAIHAMCOT 17.00 
0.20    1.19%

SAIHAMTEX 20.70 
0.30    1.47%

SALAMCRST 33.70 
0.20    0.60%

SALVOCHEM 23.80 
0.60    2.59%

SAMORITA 81.40 
-0.40    -0.49%

SANDHANINS 34.00 
0.60    1.80%

SAPORTL 40.20 
0.20    0.50%

SAVAREFR 70.00 
0.90    1.30%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 15.10 
-0.10    -0.66%

SHASHADNIM 68.30 
0.20    0.29%

SHEPHERD 39.40 
0.90    2.34%

SHURWID 8.90 
0.60    7.23%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   20.90    
0.10    0.48%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 180.90 
1.20    0.67%

SINOBANGLA 36.70 
0.30    0.82%

SONALIANSH 253.00 
-10.10    -3.84%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 11.40 
-0.10    -0.87%

SOUTHEASTB 17.30 
-0.10    -0.57%

SPCERAMICS 12.20 
-0.40    -3.17%

SPCL   143.80    
2.10    1.48%

SQUARETEXT 63.90 
0.10    0.16%

SQURPHARMA 283.60 
0.60    0.21%

STANCERAM 60.80 
-0.90    -1.46%

STANDARINS 17.40 
1.00    6.10%

STANDBANKL 10.40 
0.00    0.00%

STYLECRAFT 1385.00 
-6.80    -0.49%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 21.10 
-0.10    -0.47%

TAKAFULINS 19.00 
-0.80    -4.04%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 49.10 
-0.30    -0.61%

TOSRIFA 25.00 
-0.30    -1.19%

TRUSTB1MF 6.90 
0.00    0.00%

TRUSTBANK 24.30 
0.10    0.41%

TUNGHAI 15.90 
0.70    4.61%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 26.80 
0.00    0.00%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 20.30 
0.10    0.50%

UPGDCL 173.80 
9.70    5.91%

USMANIAGL 92.10 
-0.30    -0.32%

UTTARABANK 23.00 
0.10    0.44%

UTTARAFIN 57.90 
-0.10    -0.17%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.20 
0.10    1.10%

WATACHEM 160.00 
-3.30    -2.02%

WMSHIPYARD 37.40 
-1.40    -3.61%

YPL   27.70    
0.30    1.09%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 43.80 
2.90    7.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

The necessity of establishing a stock exchange in the then East Pakistan was first decided by the government when, early in 1952, it was learnt that the Calcutta Stock Exchange had prohibited the transactions in Pakistani shares and securities. The Provincial Industrial Advisory Council of Pakistan soon thereafter set up an organizing committee for the formation of a stock exchange in East Pakistan. A decisive step was taken in the second meeting of the organizing committee held on the 13th march, 1953. In the cabinet room, Eden building, under the chairmanship of Mr. A. Khaleeli, secretary of the government of East Bengal, commerce, labor and industries department at which various aspects of the issue were discussed in detail. Then the central government’s proposal regarding the opening a branch of Karachi Stock Exchange at Dhaka did not find favor with the meeting who felt that East Pakistan should have an independent stock exchange. It was suggested that Dhaka Narayanganj Chamber of Commerce & Industry should approach its members for purchasing the membership cards at RS.2000 each for the proposed stock exchange. It was thought that the location of the exchange should be either at Dhaka, Narayanganj or at Chittagong. An organizing committee was appointed consisting of leading commercial and industrial personalities of the province with Mr. Mehdi Ispahani as the convener in order to organize the exchange.



The chamber informed its members and members of its affiliated associations of the proceedings of the above meeting, requesting them to intimate whether they were interested in joining the proposed stock exchange. This was followed by a meeting, at the chamber of which about 100 persons were interested in the formation of the exchange on July 7, 1953 (07.07.1953). The meeting invited 8 gentlemen to become promoters of the exchange with Mr. M Mehdi Ispahani as the convener and authorized them to draw up the memorandum and article of association of the exchange and proceed to obtain register under the company’s act 1913. The other 7 promoters of the exchange were Mr. J M Addision-Scott, Mr. Mhodammed Hanif, Mr. A C Jain, Mr. A K Khan, Mr. M Shabbir Ahmed and Mr. Sakhawat Hossin.

It was also decided that membership fee was to be RS.2000 and subscription rate at RS.15 per month. The exchange was to consist of not more than 150 members. A meeting of the promoters was held at the chamber on September 03, 1953 (03.09.1953) when it was decided to appoint Orr Dignam & Co. as the solicitors to draw up the memorandum and articles of association of the stock exchange based on the rules prevailing in the stock exchanges in other countries and by taking into account the local conditions.

The 8 promoters incorporated the formation as the East Pakistan Stock Exchange Association Ltd. on April 28, 1954 (28.04.1954). As public limited company the name was revised to East Pakistan Stock Exchange Ltd on June 23, 1962 (23.06.1962). Again on 14.05.1964 the name of East Pakistan Stock Exchange Limited was changed to "Dhaka Stock Exchange Ltd."

At the time of incorporation the authorized capital of the exchange was RS. 300000 divided into 150 shares. Of RS. 2000 each and by an extra ordinary general meeting held on 22.02.1964 the authorized capital of the exchange was increased to TK. 500000 divided into 250 shares of TK. 2000 each. The paid up capital of the exchange now stood at TK.460000 divided into 230 shares of TK. 2000 each. However 35 shares out of 230 shares were issued at TK. 80,00,000 only per share of TK. 2000 with a premium of TK. 79,98,000.

Although incorporated in 1954, the formal trading was started in 1956 at Narayanganj after obtaining the certificates of commencement of business. But in 1958 it was shifted to Dhaka and started functioning at the Narayangonj Chamber Building in Motijheel C/A.

On 1.10.1957 the stock exchange purchase a land measuring 8.75 kattah at 9F Motijheel C/A from the government and shifted the stock exchange to its own location in 1959.

back to top



The Dhaka Stock Exchange (DSE) is registered as a Public Limited Company and its activities are regulated by its Articles of Association rules & regulations and by-laws along with the Securities and Exchange Ordinance - 1969, Companies Act - 1994 & Securities & Exchange Commission Act - 1993.

back to top


 

The major functions are:

  • Listing of Companies (As per Listing Regulations).
  • Providing the screen based automated trading of listed Securities.
  • Settlement of trading (As per Settlement of Transaction Regulations).
  • Gifting of share / granting approval to the transaction/transfer of share outside the trading system of the exchange (As per Listing Regulations 47).
  • Market Administration & Control.
  • Market Surveillance.
  • Publication of Monthly Review.
  • Monitoring the activities of listed companies (As per Listing Regulations).
  • Investors grievance Cell (Disposal of complaint bye laws 1997).
  • Investors Protection Fund (As per investor protection fund Regulations 1999).
  • Announcement of Price sensitive or other information about listed companies through online.

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.