Thursday, March 23, 2017 Current Time: 2:20:09 PM (BST) Market Status: Open
1JANATAMF 7.20 
0.00    0.00%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 34.60 
1.50    4.53%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.80 
-0.40    -1.47%

ACI   475.00    
0.80    0.17%

ACIFORMULA 214.00 
1.70    0.80%

ACMELAB 111.90 
-0.20    -0.18%

ACTIVEFINE 49.20 
-0.20    -0.40%

AFCAGRO 60.00 
0.30    0.50%

AFTABAUTO 64.30 
0.00    0.00%

AGNISYSL 24.60 
0.40    1.65%

AGRANINS 23.50 
-0.30    -1.26%

AIBL1STIMF 8.50 
0.10    1.19%

AL-HAJTEX 105.40 
-0.10    -0.09%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 78.90 
-0.30    -0.38%

AMBEEPHA 372.30 
-0.10    -0.03%

AMCL(PRAN) 211.00 
-0.20    -0.09%

ANLIMAYARN 33.50 
0.20    0.60%

ANWARGALV 69.00 
-0.30    -0.43%

APEXFOODS 136.60 
-1.20    -0.87%

APEXFOOT 333.00 
1.30    0.39%

APEXSPINN 112.10 
-0.30    -0.27%

APEXTANRY 153.00 
-1.10    -0.71%

APOLOISPAT 23.70 
0.20    0.85%

ARAMIT 353.10 
-1.70    -0.48%

ARAMITCEM 42.20 
-0.70    -1.63%

ARGONDENIM 33.20 
-0.10    -0.30%

ASIAINS 22.50 
0.30    1.35%

ASIAPACINS 23.00 
0.10    0.44%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.10 
-1.00    -0.75%

AZIZPIPES 69.90 
2.00    2.95%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.50 
-0.50    -2.50%

BARKAPOWER 45.50 
-0.50    -1.09%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.00    
-2.40    -0.10%

BAYLEASING 32.80 
-0.80    -2.38%

BBS   51.90    
-0.60    -1.14%

BDAUTOCA 76.00 
-2.60    -3.31%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.50 
-0.30    -1.60%

BDLAMPS 170.20 
-0.30    -0.18%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.60 
0.00    0.00%

BEACHHATCH 10.80 
0.00    0.00%

BEACONPHAR 22.50 
0.00    0.00%

BENGALWTL 48.60 
0.50    1.04%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.20 
0.20    0.56%

BGIC   21.50    
-0.50    -2.27%

BIFC   9.70    
0.20    2.11%

BNICL   22.20    
0.40    1.83%

BRACBANK 80.90 
-0.80    -0.98%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   570.10    
-9.70    -1.67%

BSCCL   120.80    
0.40    0.33%

BSRMLTD 134.10 
-1.60    -1.18%

BSRMSTEEL 96.30 
0.70    0.73%

BXPHARMA 107.60 
-1.10    -1.01%

BXSYNTH 8.20 
0.20    2.50%

CAPMBDBLMF 8.90 
0.10    1.14%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 31.80 
-1.20    -3.64%

CITYBANK 39.00 
0.00    0.00%

CITYGENINS 18.60 
0.00    0.00%

CMCKAMAL 28.40 
0.40    1.43%

CNATEX 12.30 
0.40    3.36%

CONFIDCEM 134.60 
0.90    0.67%

CONTININS 24.20 
-0.30    -1.22%

CVOPRL 195.00 
2.20    1.14%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.40 
-0.10    -0.27%

DBH   109.00    
0.20    0.18%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 114.40 
6.30    5.83%

DELTASPINN 12.90 
0.10    0.78%

DESCO   55.00    
-0.50    -0.90%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 24.80 
-0.20    -0.80%

DOREENPWR 114.40 
-1.00    -0.87%

DSHGARME 320.00 
0.20    0.06%

DSSL   21.30    
-0.10    -0.47%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.90 
-0.10    -0.10%

EASTERNINS 32.10 
-0.50    -1.53%

EASTLAND 26.00 
-0.10    -0.38%

EASTRNLUB 1120.00 
-3.30    -0.29%

EBL   32.70    
-1.30    -3.82%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.00 
-0.10    -1.41%

ECABLES 136.50 
0.00    0.00%

EHL   51.90    
-0.50    -0.95%

EMERALDOIL 30.50 
-0.10    -0.33%

ENVOYTEX 40.70 
-0.80    -1.93%

ETL   23.30    
0.70    3.10%

EXIM1STMF 8.10 
-0.30    -3.57%

EXIMBANK 14.60 
-0.40    -2.67%

FAMILYTEX 9.70 
0.00    0.00%

FARCHEM 27.20 
0.00    0.00%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 79.20 
2.90    3.80%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.70    
0.00    0.00%

FEDERALINS 14.20 
0.20    1.43%

FEKDIL 30.70 
-0.30    -0.97%

FINEFOODS 23.50 
-0.40    -1.67%

FIRSTFIN 10.30 
0.10    0.98%

FIRSTSBANK 16.20 
-0.20    -1.22%

FORTUNE 55.60 
-0.60    -1.07%

FUWANGCER 19.10 
0.10    0.53%

FUWANGFOOD 15.90 
0.40    2.58%

GBBPOWER 24.00 
-0.20    -0.83%

GEMINISEA 613.50 
-2.40    -0.39%

GENNEXT 11.40 
0.10    0.88%

GHAIL   54.10    
0.90    1.69%

GHCL   41.40    
-0.10    -0.24%

GLOBALINS 18.80 
-0.20    -1.05%

GOLDENSON 21.30 
0.10    0.47%

GP   317.50    
0.10    0.03%

GPHISPAT 47.60 
0.30    0.63%

GQBALLPEN 79.70 
-0.40    -0.50%

GRAMEENS2 14.30 
-0.10    -0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 35.30 
-0.70    -1.94%

HAKKANIPUL 50.50 
-0.20    -0.39%

HEIDELBCEM 533.90 
4.70    0.89%

HFL   25.80    
0.20    0.78%

HRTEX   34.30    
0.10    0.29%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1008.00 
4.00    0.40%

IBNSINA 241.00 
-4.30    -1.75%

ICB   183.40    
2.30    1.27%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.80 
0.30    2.86%

ICBEPMF1S1 7.80 
0.10    1.30%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.60 
0.30    3.61%

IDLC   65.10    
-0.10    -0.15%

IFADAUTOS 126.70 
2.20    1.77%

IFIC   31.30    
-0.30    -0.95%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.70    
-0.60    -3.28%

IMAMBUTTON 14.70 
-0.10    -0.68%

INTECH 14.30 
0.20    1.42%

IPDC   49.90    
0.60    1.22%

ISLAMIBANK 43.90 
-0.60    -1.35%

ISLAMICFIN 26.70 
-0.20    -0.74%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 15.30 
-0.70    -4.38%

ITC   49.30    
0.50    1.02%

JAMUNABANK 20.80 
-0.20    -0.95%

JAMUNAOIL 211.10 
0.80    0.38%

JANATAINS 15.00 
-0.10    -0.66%

JMISMDL 176.50 
0.00    0.00%

JUTESPINN 50.00 
0.30    0.60%

KARNAPHULI 18.00 
-0.20    -1.10%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.10 
-0.10    -0.41%

KDSALTD 78.40 
-0.10    -0.13%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 383.00 
-0.50    -0.13%

KPCL   62.80    
0.10    0.16%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 73.60 
0.40    0.55%

LANKABAFIN 62.00 
0.50    0.81%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 439.10 
-2.60    -0.59%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.30 
0.20    1.98%

MALEKSPIN 24.10 
-0.10    -0.41%

MARICO 1002.00 
1.80    0.18%

MATINSPINN 42.30 
0.10    0.24%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.00 
-0.20    -2.17%

MEGHNACEM 109.90 
2.50    2.33%

MEGHNALIFE 65.40 
2.00    3.15%

MEGHNAPET 9.20 
-0.20    -2.13%

MERCANBANK 17.30 
-0.40    -2.26%

MERCINS 20.40 
0.20    0.99%

METROSPIN 8.60 
0.30    3.61%

MHSML   29.60    
-0.30    -1.00%

MICEMENT 102.00 
2.20    2.20%

MIDASFIN 29.70 
-0.80    -2.62%

MIRACLEIND 46.60 
-0.50    -1.06%

MITHUNKNIT 50.70 
-0.30    -0.59%

MJLBD   113.50    
-0.70    -0.61%

MODERNDYE 157.00 
0.00    0.00%

MONNOCERA 41.10 
0.40    0.98%

MONNOSTAF 456.00 
-7.90    -1.70%

MPETROLEUM 197.50 
-0.40    -0.20%

MTB   28.70    
-0.40    -1.37%

NATLIFEINS 183.90 
3.10    1.71%

NAVANACNG 68.10 
2.40    3.65%

NBL   15.80    
0.00    0.00%

NCCBANK 15.40 
-0.30    -1.91%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.90    
0.90    3.46%

NHFIL   51.90    
-0.70    -1.33%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 302.00 
-3.70    -1.21%

NORTHRNINS 29.00 
0.20    0.69%

NPOLYMAR 106.30 
-3.50    -3.19%

NTC   645.40    
-10.90    -1.66%

NTLTUBES 126.00 
-1.40    -1.10%

OAL   27.10    
0.30    1.12%

OLYMPIC 292.50 
-0.30    -0.10%

ONEBANKLTD 23.60 
-0.40    -1.67%

ORIONINFU 56.00 
-0.10    -0.18%

ORIONPHARM 48.60 
-0.30    -0.61%

PADMALIFE 42.50 
1.00    2.41%

PADMAOIL 252.80 
-2.20    -0.86%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.60 
-0.50    -1.56%

PEOPLESINS 22.70 
0.00    0.00%

PF1STMF 7.70 
-0.30    -3.75%

PHARMAID 256.10 
2.70    1.07%

PHENIXINS 34.30 
0.50    1.48%

PHOENIXFIN 33.70 
-0.50    -1.46%

PHPMF1 7.00 
0.10    1.45%

PIONEERINS 34.60 
-0.10    -0.29%

PLFSL   9.70    
0.00    0.00%

POPULAR1MF 6.90 
-0.10    -1.43%

POPULARLIF 81.50 
2.70    3.43%

POWERGRID 55.00 
0.00    0.00%

PRAGATIINS 35.80 
-1.30    -3.50%

PRAGATILIF 117.00 
0.60    0.52%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 92.30 
0.00    0.00%

PREMIERLEA 18.90 
-0.70    -3.57%

PRIME1ICBA 8.00 
-0.10    -1.23%

PRIMEBANK 20.00 
0.20    1.01%

PRIMEFIN 11.40 
-0.10    -0.87%

PRIMEINSUR 19.40 
-0.40    -2.02%

PRIMELIFE 64.60 
1.50    2.38%

PRIMETEX 26.90 
-0.20    -0.74%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 21.00 
0.00    0.00%

PTL   26.40    
0.30    1.15%

PUBALIBANK 24.60 
0.40    1.65%

PURABIGEN 18.20 
0.20    1.11%

QSMDRYCELL 103.10 
0.10    0.10%

RAHIMAFOOD 118.90 
0.80    0.68%

RAHIMTEXT 275.00 
-2.80    -1.01%

RAKCERAMIC 61.30 
-0.10    -0.16%

RANFOUNDRY 115.90 
-1.00    -0.86%

RDFOOD 16.90 
0.20    1.20%

RECKITTBEN 1540.00 
10.00    0.65%

REGENTTEX 21.10 
0.00    0.00%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 49.00 
-0.60    -1.21%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 30.30 
0.20    0.66%

RNSPIN 24.90 
0.10    0.40%

RSRMSTEEL 93.70 
-1.40    -1.47%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.40 
0.20    0.90%

RUPALILIFE 47.30 
1.70    3.73%

SAFKOSPINN 16.40 
0.60    3.80%

SAIFPOWER 47.50 
-0.60    -1.25%

SAIHAMCOT 18.00 
-0.10    -0.55%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 38.00 
-0.10    -0.26%

SALVOCHEM 24.50 
0.60    2.51%

SAMATALETH 28.40 
0.20    0.71%

SAMORITA 78.50 
1.90    2.48%

SANDHANINS 39.10 
1.30    3.44%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.50 
0.20    1.94%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.40 
-0.10    -0.57%

SHASHADNIM 76.80 
0.20    0.26%

SHEPHERD 45.70 
0.00    0.00%

SHURWID 10.60 
0.10    0.95%

SIBL   22.90    
0.20    0.88%

SIMTEX 29.20 
-0.20    -0.68%

SINGERBD 183.50 
-0.30    -0.16%

SINOBANGLA 34.00 
-0.10    -0.29%

SONALIANSH 215.50 
3.40    1.60%

SONARBAINS 19.20 
-0.30    -1.54%

SONARGAON 12.60 
-0.30    -2.33%

SOUTHEASTB 21.80 
-0.40    -1.80%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.60 
-0.10    -0.15%

SQURPHARMA 271.30 
0.50    0.18%

STANCERAM 59.80 
-1.90    -3.08%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.60 
-0.90    -6.21%

STYLECRAFT 1270.00 
14.70    1.17%

SUMITPOWER 41.80 
0.00    0.00%

SUNLIFEINS 26.70 
-0.20    -0.74%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.60 
0.10    0.95%

TITASGAS 51.20 
-0.10    -0.19%

TOSRIFA 29.30 
0.70    2.45%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 28.90 
0.00    0.00%

TUNGHAI 16.90 
0.50    3.05%

UCB   23.40    
-0.40    -1.68%

UNIONCAP 30.40 
-0.10    -0.33%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.60 
-0.60    -2.38%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.20 
0.70    0.48%

USMANIAGL 89.70 
-1.60    -1.75%

UTTARABANK 28.00 
0.00    0.00%

UTTARAFIN 65.50 
-0.10    -0.15%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 164.00 
-0.40    -0.24%

WMSHIPYARD 39.70 
0.60    1.53%

YPL   30.50    
0.00    0.00%

ZAHEENSPIN 25.90 
-0.20    -0.77%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 28.00 
0.50    1.82%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Mar 23, 2017 at 2:19 PM

DSEX Index
5723.14771
-13.16184
-0.22945%
DSES Index
1300.40632
-1.02966
-0.07912%
DS30 Index
2074.34323
-2.79254
-0.13444%
Total Trade
Total Volume
Total Value in Taka (mn)
133172
321750265
9382.111
Issues Advanced
Issues declined
Issues Unchanged
127
163
37

Indices

Index Graph Last 30 Days

Preceding Trade Date: Mar 22, 2017

DSEX Index
5736.30955
11.45264
0.20005%
DSES Index
1301.43598
1.00324
0.07715 %
DS30 Index
2077.13577
11.21863
0.54303%
Total Trade
Total Volume
Total Value in Taka (mn)
173697
433927197
12903.829

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
DELTALIFE 114.4 5.828 0 108.1
AAMRATECH 34.6 4.532 0 33.1
ATCSLGF 10.2 4.082 0 9.8
FAREASTLIF 79.2 3.801 0 76.3
SAFKOSPINN 16.4 3.797 0 15.8
RUPALILIFE 47.3 3.728 0 45.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,450 -2.40 0 2,452.4
BERGERPBL 2,190 15.9 0 2,174.1
RECKITTBEN 1,540 10 0 1,530
STYLECRAFT 1,270 14.7 0 1,255.3
LINDEBD 1,195 -11.3 0 1,206.3
EASTRNLUB 1,120 -3.3 0 1,123.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,000 0 0 1,000
IBBLPBOND 1,008 4 0 1,004
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Investors' Awareness Program in Barisal: The program is scheduled to be held on March 31, 2017 in Barisal. For registration and information, interested participants are requested to contact Mr. Md. Bakul Hossain, Manager, ICB Securities Trading Company Limited, Barisal Branch at 01714-602361, 01730-357146 or email at istclbarisal@gmail.com, training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Compliance in Corporate Governance by Listed Companies": The program will be held on March 27-28, 2017 at 3:00 pm-6:00 pm. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in this regard may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 256, 157, 158, 333 or email at training@dsebd.org. N.B. Registration is considered on first come first served basis.


Trading Code: REGL
News Title: BSEC NEWS: Address change

BSEC NEWS: Bangladesh Securities and Exchange Commission has informed that the office of Bangladesh Securities and Exchange Commission has been shifted to new address at Securities Commission Bhaban, Plot: E-6/C, Agargaon, Sher - e - Bangla Nagar, Dhaka - 1207, Bangladesh. Email: secbd@bdmail.net. Website: www.sec.gov.bd.


Trading Code: STANDBANKL
News Title: STANDBANKL: Dividend Declaration

The Board of Directors has recommended 5% cash dividend and 5% stock dividend for the year ended on December 31, 2016. Date of AGM: 30.04.2017, Time: 10:30 AM, Venue: Police Convention Hall (1st floor), Eskaton Garden Road, Ramna, Dhaka. Record Date: 13.04.2017. (cont.)


Trading Code: STANDBANKL
News Title: STANDBANKL: Dividend Declaration

(Continuation news of STANDBANKL): The Company has also reported Consolidated EPS of Tk. 1.44, Consolidated NAV per share of Tk. 16.67 and Consolidated NOCFPS of Tk. 0.40 for the year ended on December 31, 2016 as against Tk. 2.12, Tk. 15.22 and Tk. (4.45) respectively for the same period of the previous year.(end)


Trading Code: STANDBANKL
News Title: STANDBANKL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (23.03.2017) following its corporate declaration.


Trading Code: RUPALILIFE
News Title: RUPALILIFE: Directorship Purchase of Sonar Bangla Capital Management Ltd.

The Company has informed that the Board of Directors has decided to purchase 1,02,735 Sponsor share of Tk. 100.00 per share at a cost of Tk. 1,02,73,500.00 with directorship of a sponsor shareholder of Sonar Bangla Capital Management Ltd. subject to the consent of Insurance Development and Regulatory Authority


Trading Code: UNITEDINS
News Title: UNITEDINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on March 30, 2017 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2016.


Trading Code: ETL
News Title: ETL: Decision to purchase new capital machineries

The Company has informed that the Board of Directors has decided to make an investment of total Tk. 212,884,000.00 approximately for purchasing new capital machineries to increase the production capacity and finishing quality of the Company as follows: (1) 30 Pcs of Air Jet Weaving Machine (Looms) with a value of Tk. 105,600,000.00, (2) 1 set of Stenter Frame Range with standard accessories with a value of Tk. 36,636,000.00, (cont.)


Trading Code: ETL
News Title: ETL: Decision to purchase new capital machineries

(continuation news of ETL): (3) 1 set of Mercerizing Machine with standard accessories with a value of Tk. 36,800,000.00, (4) 1 set Modular Straightening and process control system ORTHOPAC with a value of Tk. 5,632,000.00, (5) 1 set of Caustic Recovery plant with standard accessories with a value of Tk. 13,816,000.00 and (6) 3 sets of Screw Air Compressor with a value of Tk. 14,400,000.00. (end)


Trading Code: MALEKSPIN
News Title: MALEKSPIN: Buy confirmation of a Sponsor Director

A. Matin Chowdhury, one of the Sponsors & Directors of the Company, has further reported that he has completed his buy of 17,00,000 shares of the Company at prevailing market price through Stock Exchange, as announced earlier.


Trading Code: GPHISPAT
News Title: GPHISPAT: Status of Agreement with Primetals Technologies Austria GmbH, Austria

With reference to their earlier news disseminated on 14.01.2016 regarding agreement with Primetals Technologies Austria GmbH, Austria and regarding approval of OeKB, Austria covered Export Agency Term Loan USD 94.85 million only by Bangladesh Investment Development Authority, the Company has further informed that BHF Bank, Germany has given consent on the loan agreement with GPH and 5 Bangladeshi Consortium of Bank's OBU led by United Commercial Bank Ltd. for the payment of USD 83.50 million only (cont.)


Trading Code: GPHISPAT
News Title: GPHISPAT: Status of Agreement with Primetals Technologies Austria GmbH, Austria

(continuation news of GPHISPAT): to the Primetals Technologies Austria GmbH, Austria (the equipment supplier) and USD 11.35 million only for the ECA premium to OeKB. The cost of the finance will be 6 month LIBOR +1.40% p.a. and other fees are 0.55% as management fee (one time) and 0.55% p.a. as commitment fee on undisbursed loan. (end)


Trading Code: GLAXOSMITH
News Title: GLAXOSMITH: Resumption after record date

Trading of the shares of the Company will resume on 27.03.2017 after record date.


Trading Code: MITHUNKNIT
News Title: MITHUNKNIT: Declaration of sale by a Sponsor

Mr. Md. Rabiul Haque, one of the Sponsors of the Company, has expressed his intention to sell 50,000 shares out of his total holding of 3,97,708 shares of the Company at prevailing market price (In the Public Market) through Stock Exchange within April 30, 2017.


Trading Code: IBNSINA
News Title: IBNSINA: Buy Declaration of a Director (Representative of Ibn Sina Trust)

Mr. M. Ataur Rahman, one of the Directors (Representative Director of IBN Sina Trust) of the Company, has expressed his intention to buy 1,000 shares of the Company at prevailing market price (in the Public Market) through Stock Exchange within April 30, 2017.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 499.9750 36.2 0 36
CITYBANK 328.4970 39 0 39
CNATEX 287.8790 12.3 0 11.9
ABBANK 279.7160 26.8 0 27.2
NBL 276.8430 15.8 0 15.8
RSRMSTEEL 258.9620 93.7 0 95.1
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CNATEX 23,534,456 12.3 0 11.9
NBL 17,413,185 15.8 0 15.8
BEXIMCO 13,747,561 36.2 0 36
GENNEXT 12,787,860 11.4 0 11.3
ABBANK 10,502,119 26.8 0 27.2
CITYBANK 8,464,930 39 0 39
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 5,302 36.2 0 36
CNATEX 3,891 12.3 0 11.9
ABBANK 3,113 26.8 0 27.2
NBL 2,668 15.8 0 15.8
GENNEXT 2,485 11.4 0 11.3
NFML 1,963 26.9 0 26
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
22-03-2017 173697 433927197 12903.829 3784258.032
21-03-2017 173606 439369763 12630.010 3779655.860
20-03-2017 149076 294296713 9954.093 3770989.147
19-03-2017 166356 359120789 11037.577 3766505.436
16-03-2017 152001 301839377 9640.658 3771802.209
15-03-2017 146498 340748567 9725.267 3761727.222
More...
Announcement