Friday, October 20, 2017 Current Time: 3:49:49 AM (BST) Market Status: Closed
1JANATAMF 6.70 
0.00    0.00%
1STPRIMFMF 14.50 
0.20    1.40%
AAMRANET 114.80 
0.70    0.61%
AAMRATECH 34.00 
-0.50    -1.45%
ABB1STMF 6.60 
0.00    0.00%
ABBANK 20.10 
0.10    0.50%
ACI   621.80    
3.50    0.57%
ACIFORMULA 198.00 
-0.50    -0.25%
ACMELAB 114.40 
-0.10    -0.09%
ACTIVEFINE 44.10 
-0.30    -0.68%
AFCAGRO 53.70 
-0.80    -1.47%
AFTABAUTO 64.00 
-0.80    -1.23%
AGNISYSL 24.30 
-0.20    -0.82%
AGRANINS 21.40 
-0.60    -2.73%
AIBL1STIMF 8.00 
0.10    1.27%
AL-HAJTEX 109.80 
2.10    1.95%
ALARABANK 23.80 
0.00    0.00%
ALLTEX 11.90 
0.10    0.85%
AMANFEED 73.50 
2.10    2.94%
AMBEEPHA 417.00 
-2.40    -0.57%
AMCL(PRAN) 217.90 
-0.90    -0.41%
ANLIMAYARN 31.30 
-1.20    -3.69%
ANWARGALV 87.00 
0.10    0.12%
APEXFOODS 142.00 
-2.70    -1.87%
APEXFOOT 327.00 
-6.00    -1.80%
APEXSPINN 140.90 
-3.10    -2.15%
APEXTANRY 154.10 
0.20    0.13%
APOLOISPAT 18.70 
-0.30    -1.58%
ARAMIT 374.00 
-7.60    -1.99%
ARAMITCEM 35.00 
-1.30    -3.58%
ARGONDENIM 32.30 
-1.10    -3.29%
ASIAINS 22.50 
-0.20    -0.88%
ASIAPACINS 25.20 
-0.60    -2.33%
ATCSLGF 11.30 
0.20    1.80%
ATLASBANG 128.00 
1.00    0.79%
AZIZPIPES 135.70 
-6.10    -4.30%
BANGAS 122.40 
1.80    1.49%
BANKASIA 20.50 
0.30    1.49%
BARKAPOWER 40.30 
-1.10    -2.66%
BATASHOE 1169.90 
-3.50    -0.30%
BATBC   2840.00    
40.80    1.46%
BAYLEASING 26.80 
-0.10    -0.37%
BBS   44.70    
-0.80    -1.76%
BBSCABLES 134.50 
1.00    0.75%
BDAUTOCA 116.90 
-1.50    -1.27%
BDCOM   38.60    
0.10    0.26%
BDFINANCE 21.70 
0.40    1.88%
BDLAMPS 176.10 
-4.10    -2.28%
BDTHAI 23.40 
-0.30    -1.27%
BDWELDING 17.00 
-0.10    -0.58%
BEACHHATCH 15.20 
-0.40    -2.56%
BEACONPHAR 21.30 
-0.20    -0.93%
BENGALWTL 45.90 
-0.50    -1.08%
BERGERPBL 2070.00 
-24.50    -1.17%
BEXIMCO 28.40 
-0.30    -1.05%
BGIC   21.30    
0.30    1.43%
BIFC   11.30    
0.00    0.00%
BNICL   19.50    
0.10    0.52%
BRACBANK 97.50 
-0.30    -0.31%
BSC   43.90    
-1.20    -2.66%
BSCCL   111.10    
-0.20    -0.18%
BSRMLTD 124.00 
-0.20    -0.16%
BSRMSTEEL 81.90 
0.60    0.74%
BXPHARMA 106.40 
-1.00    -0.93%
BXSYNTH 8.40 
0.00    0.00%
CAPMBDBLMF 8.30 
0.00    0.00%
CENTRALINS 22.40 
-0.80    -3.45%
CENTRALPHL 23.20 
-0.70    -2.93%
CITYBANK 46.50 
0.10    0.22%
CITYGENINS 19.80 
0.60    3.13%
CMCKAMAL 25.00 
0.90    3.73%
CNATEX 10.30 
-0.30    -2.83%
CONFIDCEM 157.00 
0.00    0.00%
CONTININS 23.30 
0.40    1.75%
CVOPRL 208.50 
0.60    0.29%
DACCADYE 8.90 
0.10    1.14%
DAFODILCOM 56.90 
1.70    3.08%
DBH   126.60    
1.50    1.20%
DBH1STMF 9.00 
0.10    1.12%
DELTALIFE 109.70 
0.40    0.37%
DELTASPINN 10.60 
-0.30    -2.75%
DESCO   45.60    
-0.20    -0.44%
DESHBANDHU 20.10 
0.10    0.50%
DHAKABANK 22.40 
1.00    4.67%
DHAKAINS 24.40 
0.30    1.24%
DOREENPWR 128.60 
-2.80    -2.13%
DSHGARME 396.90 
-14.70    -3.57%
DSSL   17.80    
-0.80    -4.30%
DULAMIACOT 16.90 
-0.80    -4.52%
DUTCHBANGL 173.50 
8.00    4.83%
EASTERNINS 30.00 
0.40    1.35%
EASTLAND 24.10 
0.00    0.00%
EASTRNLUB 1023.00 
-54.30    -5.04%
EBL   46.60    
0.00    0.00%
EBL1STMF 9.50 
0.10    1.06%
EBLNRBMF 6.50 
0.10    1.56%
ECABLES 140.10 
-1.60    -1.13%
EHL   47.00    
0.20    0.43%
EMERALDOIL 19.20 
-0.30    -1.54%
ENVOYTEX 38.10 
0.00    0.00%
ETL   17.10    
-0.30    -1.72%
EXIM1STMF 7.10 
0.10    1.43%
EXIMBANK 17.10 
0.60    3.64%
FAMILYTEX 8.20 
-0.10    -1.20%
FARCHEM 22.70 
-0.30    -1.30%
FAREASTFIN 12.30 
0.00    0.00%
FAREASTLIF 66.00 
0.00    0.00%
FASFIN 19.10 
0.70    3.80%
FBFIF   6.30    
0.00    0.00%
FEDERALINS 12.90 
-0.10    -0.77%
FEKDIL 23.90 
-0.10    -0.42%
FINEFOODS 31.30 
-1.10    -3.40%
FIRSTFIN 14.10 
0.10    0.71%
FIRSTSBANK 15.50 
0.20    1.31%
FORTUNE 49.60 
-1.40    -2.75%
FUWANGCER 18.20 
-0.20    -1.09%
FUWANGFOOD 20.40 
-0.20    -0.97%
GBBPOWER 20.50 
-0.50    -2.38%
GEMINISEA 619.00 
-9.60    -1.53%
GENNEXT 9.60 
-0.30    -3.03%
GHAIL   41.20    
-0.10    -0.24%
GHCL   43.70    
-1.20    -2.67%
GLAXOSMITH 1482.10 
-5.30    -0.36%
GLOBALINS 17.00 
-0.10    -0.58%
GOLDENSON 15.60 
0.00    0.00%
GP   424.00    
3.90    0.93%
GPHISPAT 38.70 
-0.90    -2.27%
GQBALLPEN 100.90 
-2.30    -2.23%
GRAMEENS2 14.70 
-0.10    -0.68%
GREENDELMF 8.90 
0.00    0.00%
GREENDELT 60.30 
-1.30    -2.11%
GSPFINANCE 29.40 
0.50    1.73%
HAKKANIPUL 73.30 
-1.70    -2.27%
HEIDELBCEM 409.10 
0.30    0.07%
HFL   21.60    
-0.80    -3.57%
HRTEX   32.50    
-0.90    -2.69%
HWAWELLTEX 35.80 
-1.30    -3.50%
IBBLPBOND 970.50 
-3.50    -0.36%
IBNSINA 258.30 
-3.00    -1.15%
ICB   191.20    
-1.00    -0.52%
ICB2NDNRB 10.40 
0.00    0.00%
ICB3RDNRB 7.00 
0.00    0.00%
ICBAGRANI1 8.10 
0.20    2.53%
ICBAMCL2ND 9.00 
0.00    0.00%
ICBEPMF1S1 7.70 
0.10    1.32%
ICBIBANK 5.30 
0.00    0.00%
ICBSONALI1 8.10 
-0.10    -1.22%
IDLC   85.90    
2.60    3.12%
IFADAUTOS 125.10 
-35.90    -22.30%
IFIC   18.20    
0.10    0.55%
IFIC1STMF 6.50 
0.00    0.00%
IFILISLMF1 8.00 
0.00    0.00%
ILFSL   23.40    
0.50    2.18%
IMAMBUTTON 21.50 
-0.90    -4.02%
INTECH 18.20 
-0.60    -3.19%
IPDC   43.40    
1.00    2.36%
ISLAMIBANK 35.30 
0.50    1.44%
ISLAMICFIN 23.20 
0.50    2.20%
ISLAMIINS 34.70 
-0.10    -0.29%
ISNLTD 21.00 
1.00    5.00%
ITC   41.80    
-0.30    -0.71%
JAMUNABANK 22.70 
0.20    0.89%
JAMUNAOIL 208.30 
0.20    0.10%
JANATAINS 15.30 
0.00    0.00%
JMISMDL 195.00 
-4.60    -2.30%
JUTESPINN 84.20 
5.40    6.85%
KARNAPHULI 18.90 
0.20    1.07%
KAY&QUE 134.90 
2.60    1.97%
KBPPWBIL 18.40 
-0.50    -2.65%
KDSALTD 69.10 
-1.00    -1.43%
KEYACOSMET 13.70 
-0.20    -1.44%
KOHINOOR 458.00 
-20.40    -4.26%
KPCL   63.60    
-0.60    -0.93%
KPPL   11.10    
0.00    0.00%
LAFSURCEML 61.50 
0.00    0.00%
LANKABAFIN 65.00 
1.60    2.52%
LIBRAINFU 588.00 
-17.30    -2.86%
LINDEBD 1217.00 
0.90    0.07%
LRGLOBMF1 8.30 
0.10    1.22%
MAKSONSPIN 10.90 
0.00    0.00%
MALEKSPIN 21.20 
-0.40    -1.85%
MARICO 1132.00 
5.40    0.48%
MATINSPINN 40.90 
0.00    0.00%
MBL1STMF 9.00 
0.10    1.12%
MEGCONMILK 15.60 
0.00    0.00%
MEGHNACEM 103.90 
1.00    0.97%
MEGHNALIFE 58.00 
-0.30    -0.51%
MEGHNAPET 11.00 
0.10    0.92%
MERCANBANK 27.30 
0.30    1.11%
MERCINS 26.20 
-2.10    -7.42%
METROSPIN 10.70 
-0.10    -0.93%
MHSML   24.40    
-0.50    -2.01%
MICEMENT 86.50 
-2.00    -2.26%
MIDASFIN 39.00 
0.00    0.00%
MIRACLEIND 54.00 
-1.20    -2.17%
MITHUNKNIT 33.30 
-0.60    -1.77%
MJLBD   118.70    
-0.10    -0.08%
MODERNDYE 228.20 
18.30    8.72%
MONNOCERA 80.00 
-2.10    -2.56%
MONNOSTAF 723.50 
-50.40    -6.51%
MPETROLEUM 197.80 
0.20    0.10%
MTB   33.30    
-0.70    -2.06%
NATLIFEINS 162.00 
2.20    1.38%
NAVANACNG 69.00 
-0.90    -1.29%
NBL   13.20    
0.10    0.76%
NCCBANK 16.70 
0.20    1.21%
NCCBLMF1 9.00 
0.10    1.12%
NFML   21.30    
-0.50    -2.29%
NHFIL   47.00    
-1.50    -3.09%
NITOLINS 29.90 
0.00    0.00%
NLI1STMF 14.80 
-0.10    -0.67%
NORTHERN 420.50 
0.30    0.07%
NORTHRNINS 24.40 
0.30    1.24%
NPOLYMAR 102.40 
-0.20    -0.19%
NTC   607.00    
4.00    0.66%
NTLTUBES 107.60 
-0.20    -0.19%
NURANI 19.20 
-0.40    -2.04%
OAL   21.30    
-0.30    -1.39%
OLYMPIC 270.70 
-1.10    -0.40%
ONEBANKLTD 24.40 
0.30    1.24%
ORIONINFU 57.20 
-0.60    -1.04%
ORIONPHARM 48.20 
-0.40    -0.82%
PADMALIFE 40.80 
0.90    2.26%
PADMAOIL 242.70 
4.60    1.93%
PARAMOUNT 19.00 
0.10    0.53%
PDL   21.50    
0.00    0.00%
PENINSULA 23.20 
0.40    1.75%
PEOPLESINS 22.20 
0.00    0.00%
PF1STMF 7.50 
0.00    0.00%
PHARMAID 296.90 
-5.20    -1.72%
PHENIXINS 28.90 
0.20    0.70%
PHOENIXFIN 37.50 
1.20    3.31%
PHPMF1 6.80 
0.00    0.00%
PIONEERINS 30.50 
0.00    0.00%
PLFSL   14.70    
0.10    0.68%
POPULAR1MF 6.50 
0.10    1.56%
POPULARLIF 66.40 
-1.10    -1.63%
POWERGRID 53.10 
1.00    1.92%
PRAGATIINS 31.40 
-1.30    -3.98%
PRAGATILIF 108.10 
-1.50    -1.37%
PREMIERBAN 15.50 
0.00    0.00%
PREMIERCEM 89.00 
0.80    0.91%
PREMIERLEA 17.50 
0.30    1.74%
PRIME1ICBA 7.70 
0.00    0.00%
PRIMEBANK 24.60 
0.00    0.00%
PRIMEFIN 12.70 
0.20    1.60%
PRIMEINSUR 21.10 
0.10    0.48%
PRIMELIFE 48.80 
-0.50    -1.01%
PRIMETEX 26.00 
-0.60    -2.26%
PROGRESLIF 55.00 
-0.10    -0.18%
PROVATIINS 22.30 
0.20    0.90%
PTL   33.60    
-0.20    -0.59%
PUBALIBANK 27.50 
0.20    0.73%
PURABIGEN 18.40 
0.40    2.22%
QSMDRYCELL 90.50 
-1.50    -1.63%
RAHIMAFOOD 180.30 
-3.70    -2.01%
RAHIMTEXT 318.00 
-20.00    -5.92%
RAKCERAMIC 56.50 
-0.10    -0.18%
RANFOUNDRY 137.70 
2.30    1.70%
RDFOOD 16.70 
-0.40    -2.34%
RECKITTBEN 1511.00 
8.00    0.53%
REGENTTEX 21.40 
-0.90    -4.04%
RELIANCE1 10.50 
0.00    0.00%
RELIANCINS 60.90 
0.40    0.66%
RENATA 1175.00 
3.30    0.28%
RENWICKJA 577.80 
-1.90    -0.33%
REPUBLIC 24.80 
-0.20    -0.80%
RNSPIN 17.60 
-0.40    -2.22%
RSRMSTEEL 61.10 
-0.70    -1.13%
RUPALIBANK 66.60 
6.00    9.90%
RUPALIINS 21.90 
0.40    1.86%
RUPALILIFE 39.90 
0.60    1.53%
SAFKOSPINN 15.30 
-0.50    -3.16%
SAIFPOWER 44.60 
-0.60    -1.33%
SAIHAMCOT 19.50 
-0.20    -1.02%
SAIHAMTEX 21.80 
0.30    1.40%
SALAMCRST 34.70 
-0.30    -0.86%
SALVOCHEM 19.20 
-1.00    -4.95%
SAMATALETH 47.00 
-1.90    -3.89%
SAMORITA 94.30 
3.20    3.51%
SANDHANINS 30.60 
0.00    0.00%
SAPORTL 36.10 
-0.60    -1.63%
SAVAREFR 91.20 
3.20    3.64%
SEBL1STMF 13.60 
-0.20    -1.45%
SEMLIBBLSF 9.00 
0.00    0.00%
SEMLLECMF 9.10 
0.00    0.00%
SHAHJABANK 26.40 
0.20    0.76%
SHASHADNIM 65.90 
0.20    0.30%
SHEPHERD 34.50 
-0.10    -0.29%
SHURWID 13.90 
-0.60    -4.14%
SHYAMPSUG 30.80 
1.30    4.41%
SIBL   27.70    
0.10    0.36%
SIMTEX 27.40 
-0.80    -2.84%
SINGERBD 182.70 
-0.90    -0.49%
SINOBANGLA 65.60 
-0.60    -0.91%
SONALIANSH 218.10 
-1.30    -0.59%
SONARBAINS 21.80 
0.70    3.32%
SONARGAON 12.80 
-0.50    -3.76%
SOUTHEASTB 20.00 
0.00    0.00%
SPCERAMICS 17.00 
0.40    2.41%
SPCL   135.40    
-1.30    -0.95%
SQUARETEXT 71.20 
3.30    4.86%
SQURPHARMA 299.40 
2.10    0.71%
STANCERAM 98.00 
-2.10    -2.10%
STANDARINS 25.80 
1.10    4.45%
STANDBANKL 14.10 
0.30    2.17%
STYLECRAFT 2243.00 
-105.50    -4.49%
SUMITPOWER 37.70 
0.00    0.00%
SUNLIFEINS 22.00 
0.20    0.92%
TAKAFULINS 25.00 
0.50    2.04%
TALLUSPIN 10.40 
-0.10    -0.95%
TITASGAS 47.60 
0.10    0.21%
TOSRIFA 24.20 
-1.10    -4.35%
TRUSTB1MF 7.00 
0.20    2.94%
TRUSTBANK 45.30 
0.30    0.67%
TUNGHAI 13.50 
-0.50    -3.57%
UCB   23.40    
0.20    0.86%
UNIONCAP 18.70 
0.10    0.54%
UNIQUEHRL 50.20 
1.20    2.45%
UNITEDAIR 5.50 
0.00    0.00%
UNITEDFIN 23.40 
-0.10    -0.43%
UNITEDINS 30.00 
0.40    1.35%
UPGDCL 168.00 
0.80    0.48%
USMANIAGL 90.10 
-3.10    -3.33%
UTTARABANK 39.10 
-0.20    -0.51%
UTTARAFIN 73.30 
0.90    1.24%
VAMLBDMF1 9.90 
0.00    0.00%
VAMLRBBF 10.00 
0.10    1.01%
WATACHEM 201.70 
0.70    0.35%
WMSHIPYARD 37.70 
-0.10    -0.26%
YPL   24.00    
-0.10    -0.41%
ZAHEENSPIN 19.40 
-0.40    -2.02%
ZAHINTEX 16.20 
-0.50    -2.99%
ZEALBANGLA 72.30 
-1.00    -1.36%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Oct 19, 2017 at 4:00 PM

DSEX Index
6039.55536
14.28358
0.23706%
DSES Index
1329.42447
1.66686
0.12554%
DS30 Index
2188.29167
10.03732
0.4608%
Total Trade
Total Volume
Total Value in Taka (mn)
114471
150591380
6007.183
Issues Advanced
Issues declined
Issues Unchanged
125
172
36

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Oct 18, 2017

DSEX Index
6025.27178
-6.46917
-0.10725%
DSES Index
1327.75761
2.06356
0.15566 %
DS30 Index
2178.25435
-3.61629
-0.16574%
Total Trade
Total Volume
Total Value in Taka (mn)
118583
137133743
5285.339

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
RUPALIBANK 66.6 9.901 66.6 60.6
MODERNDYE 228.2 8.718 228.2 209.9
JUTESPINN 84.2 6.853 84.2 78.8
ISNLTD 21 5 21 20
SQUARETEXT 71.2 4.860 71 67.9
DUTCHBANGL 173.5 4.834 173.5 165.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,840 40.8 2,839.9 2,799.2
STYLECRAFT 2,243 -105.5 2,244.8 2,348.5
BERGERPBL 2,070 -24.5 2,070 2,094.5
RECKITTBEN 1,511 8 1,511 1,503
GLAXOSMITH 1,482.1 -5.30 1,486.3 1,487.4
LINDEBD 1,217 0.90 1,211.3 1,216.1
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 970.5 -3.5 970.5 974
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
IFADAUTOS 476.3120 125.1 125.3 161
LANKABAFIN 329.0140 65 65 63.4
IDLC 248.6210 85.9 85.5 83.3
AAMRANET 181.8490 114.8 114.9 114.1
BRACBANK 157.4760 97.5 97.9 97.8
BBSCABLES 138.6360 134.5 134.4 133.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BDFINANCE 5,470,353 21.7 21.7 21.3
LANKABAFIN 5,100,938 65 65 63.4
EXIMBANK 5,089,173 17.1 17 16.5
SHAHJABANK 4,407,857 26.4 26.2 26.2
NBL 4,345,016 13.2 13.2 13.1
IFADAUTOS 3,662,748 125.1 125.3 161
More...
TRADING CODE TRADE LTP CLOSEP YCP
AAMRANET 4,795 114.8 114.9 114.1
IFADAUTOS 4,177 125.1 125.3 161
RANFOUNDRY 2,406 137.7 138.2 135.4
BBSCABLES 2,385 134.5 134.4 133.5
LANKABAFIN 2,292 65 65 63.4
IDLC 2,172 85.9 85.5 83.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-10-2017 114471 150591380 6007.183 4075937.707
18-10-2017 118583 137133743 5285.339 4061245.145
17-10-2017 119289 165135714 6156.823 4057792.201
16-10-2017 94871 140861944 5029.649 4054491.342
15-10-2017 110144 173493920 6201.319 4052836.694
12-10-2017 122096 209126769 7432.907 4075761.153
More...
Announcement
DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment