Thursday, May 25, 2017 Current Time: 8:22:06 PM (BST) Market Status: Closed
1JANATAMF 7.60 
0.30    4.11%

1STPRIMFMF 11.80 
0.00    0.00%

AAMRATECH 39.50 
-0.70    -1.74%

ABB1STMF 7.10 
0.10    1.43%

ABBANK 19.20 
0.10    0.52%

ACI   520.00    
-2.00    -0.38%

ACIFORMULA 200.80 
1.50    0.75%

ACMELAB 114.50 
-0.30    -0.26%

ACTIVEFINE 51.30 
0.00    0.00%

AFCAGRO 57.70 
0.50    0.87%

AFTABAUTO 63.50 
-0.60    -0.94%

AGNISYSL 27.60 
-0.50    -1.78%

AGRANINS 17.90 
0.10    0.56%

AIBL1STIMF 8.20 
0.00    0.00%

AL-HAJTEX 106.00 
0.30    0.28%

ALARABANK 16.70 
-0.10    -0.60%

ALLTEX 11.90 
0.10    0.85%

AMANFEED 73.90 
-1.10    -1.47%

AMBEEPHA 400.00 
2.60    0.65%

AMCL(PRAN) 212.70 
1.80    0.85%

ANLIMAYARN 30.10 
-0.50    -1.63%

ANWARGALV 68.10 
-0.40    -0.58%

APEXFOODS 136.10 
0.00    0.00%

APEXFOOT 331.00 
2.70    0.82%

APEXSPINN 107.40 
0.10    0.09%

APEXTANRY 149.30 
2.10    1.43%

APOLOISPAT 18.90 
0.00    0.00%

ARAMIT 371.10 
2.50    0.68%

ARAMITCEM 35.80 
-0.70    -1.92%

ARGONDENIM 34.60 
0.00    0.00%

ASIAINS 21.10 
-1.10    -4.95%

ASIAPACINS 19.50 
0.00    0.00%

ATCSLGF 10.60 
-0.10    -0.93%

ATLASBANG 130.00 
-1.10    -0.84%

AZIZPIPES 63.00 
0.10    0.16%

BANGAS 116.60 
-1.10    -0.93%

BANKASIA 15.10 
0.10    0.67%

BARKAPOWER 44.00 
-0.50    -1.12%

BATASHOE 1127.00 
1.40    0.12%

BATBC   2662.00    
37.90    1.44%

BAYLEASING 26.30 
0.10    0.38%

BBS   48.70    
0.10    0.21%

BDAUTOCA 84.40 
2.40    2.93%

BDCOM   39.50    
-0.60    -1.50%

BDFINANCE 19.40 
-0.40    -2.02%

BDLAMPS 171.50 
-0.50    -0.29%

BDTHAI 27.30 
0.70    2.63%

BDWELDING 13.10 
-0.10    -0.76%

BEACHHATCH 15.20 
0.20    1.33%

BEACONPHAR 20.80 
-0.10    -0.48%

BENGALWTL 46.20 
-0.50    -1.07%

BERGERPBL 2099.10 
-0.90    -0.04%

BEXIMCO 33.30 
-0.10    -0.30%

BGIC   18.20    
0.10    0.55%

BIFC   9.40    
-0.10    -1.05%

BNICL   16.60    
0.10    0.61%

BRACBANK 75.60 
1.60    2.16%

BRACSCBOND 1001.00 
1.00    0.10%

BSC   609.50    
-11.80    -1.90%

BSCCL   117.10    
0.10    0.09%

BSRMLTD 131.00 
0.40    0.31%

BSRMSTEEL 91.40 
-0.10    -0.11%

BXPHARMA 109.60 
-0.10    -0.09%

BXSYNTH 7.70 
0.00    0.00%

CAPMBDBLMF 8.60 
-0.10    -1.15%

CENTRALINS 21.70 
0.60    2.84%

CENTRALPHL 28.00 
-0.30    -1.06%

CITYBANK 33.00 
-0.20    -0.60%

CITYGENINS 14.80 
0.00    0.00%

CMCKAMAL 24.60 
-0.20    -0.81%

CNATEX 9.40 
-0.10    -1.05%

CONFIDCEM 130.00 
-1.30    -0.99%

CONTININS 19.10 
-0.20    -1.04%

CVOPRL 201.00 
1.10    0.55%

DACCADYE 7.90 
0.10    1.28%

DAFODILCOM 39.70 
-0.50    -1.24%

DBH   113.50    
0.00    0.00%

DBH1STMF 8.60 
0.00    0.00%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.50    
0.00    0.00%

DESHBANDHU 18.50 
0.00    0.00%

DHAKABANK 17.00 
0.20    1.19%

DHAKAINS 19.50 
-0.70    -3.47%

DOREENPWR 137.00 
-1.70    -1.23%

DSHGARME 335.00 
-3.00    -0.89%

DSSL   20.20    
-0.30    -1.46%

DUTCHBANGL 99.60 
-0.40    -0.40%

EASTERNINS 30.50 
0.70    2.35%

EASTLAND 21.60 
0.30    1.41%

EASTRNLUB 962.10 
-8.40    -0.87%

EBL   31.60    
0.40    1.28%

EBL1STMF 7.50 
0.00    0.00%

EBLNRBMF 7.30 
0.20    2.82%

ECABLES 140.00 
1.40    1.01%

EHL   48.80    
0.80    1.67%

EMERALDOIL 23.70 
-0.40    -1.66%

ENVOYTEX 37.10 
-0.90    -2.37%

ETL   22.30    
-0.30    -1.33%

EXIM1STMF 8.30 
0.20    2.47%

EXIMBANK 10.20 
0.10    0.99%

FAMILYTEX 8.10 
0.10    1.25%

FARCHEM 25.10 
-0.30    -1.18%

FAREASTFIN 9.80 
-0.10    -1.01%

FAREASTLIF 75.60 
0.20    0.27%

FASFIN 17.60 
0.00    0.00%

FBFIF   6.70    
0.10    1.52%

FEKDIL 25.30 
0.00    0.00%

FINEFOODS 26.60 
-0.30    -1.12%

FIRSTFIN 10.40 
-0.50    -4.59%

FIRSTSBANK 11.30 
-1.10    -8.87%

FORTUNE 54.20 
-0.80    -1.45%

FUWANGCER 17.90 
-0.20    -1.10%

FUWANGFOOD 15.30 
-0.10    -0.65%

GBBPOWER 22.90 
-0.30    -1.29%

GEMINISEA 559.00 
5.80    1.05%

GENNEXT 9.20 
-0.10    -1.08%

GHAIL   44.40    
-0.80    -1.77%

GHCL   39.70    
0.50    1.28%

GLAXOSMITH 1466.00 
0.90    0.06%

GLOBALINS 15.00 
0.40    2.74%

GOLDENSON 17.10 
0.00    0.00%

GP   335.00    
3.30    0.99%

GPHISPAT 43.30 
-0.50    -1.14%

GQBALLPEN 88.90 
0.40    0.45%

GRAMEENS2 14.50 
-0.10    -0.68%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 61.00 
0.00    0.00%

GSPFINANCE 27.30 
-0.30    -1.09%

HAKKANIPUL 54.10 
0.30    0.56%

HEIDELBCEM 459.80 
2.10    0.46%

HFL   24.20    
0.20    0.83%

HRTEX   31.90    
0.10    0.31%

HWAWELLTEX 36.70 
-0.20    -0.54%

IBBLPBOND 972.00 
-16.00    -1.62%

IBNSINA 242.10 
-0.50    -0.21%

ICB   181.50    
-2.40    -1.31%

ICB2NDNRB 11.20 
-0.20    -1.75%

ICB3RDNRB 7.90 
0.10    1.28%

ICBAMCL2ND 9.40 
0.10    1.08%

ICBEPMF1S1 8.30 
-0.10    -1.19%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   69.90    
-0.60    -0.85%

IFADAUTOS 132.70 
-2.40    -1.78%

IFIC   16.20    
0.10    0.62%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.30 
-0.20    -2.35%

ILFSL   13.70    
-0.20    -1.44%

IMAMBUTTON 13.80 
0.50    3.76%

INTECH 17.50 
-0.40    -2.23%

IPDC   40.50    
0.10    0.25%

ISLAMIBANK 31.70 
-1.10    -3.35%

ISLAMICFIN 22.50 
-0.20    -0.88%

ISLAMIINS 24.40 
-0.30    -1.21%

ISNLTD 16.80 
-0.60    -3.45%

ITC   47.60    
-1.20    -2.46%

JAMUNABANK 18.90 
0.40    2.16%

JAMUNAOIL 204.90 
-1.50    -0.73%

JMISMDL 181.60 
-0.20    -0.11%

JUTESPINN 60.00 
0.20    0.33%

KARNAPHULI 15.10 
-1.10    -6.79%

KAY&QUE 55.00 
1.00    1.85%

KBPPWBIL 23.10 
-0.20    -0.86%

KDSALTD 75.80 
-0.20    -0.26%

KEYACOSMET 14.10 
-0.20    -1.40%

KOHINOOR 397.00 
10.20    2.64%

KPCL   58.00    
0.00    0.00%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 65.00 
-0.30    -0.46%

LANKABAFIN 47.40 
-1.00    -2.07%

LEGACYFOOT 21.20 
0.10    0.47%

LIBRAINFU 534.80 
12.30    2.35%

LINDEBD 1308.00 
-2.20    -0.17%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 9.00 
0.00    0.00%

MALEKSPIN 22.50 
0.10    0.45%

MARICO 1029.80 
1.20    0.12%

MATINSPINN 40.30 
0.70    1.77%

MBL1STMF 8.70 
0.10    1.16%

MEGCONMILK 10.00 
0.10    1.01%

MEGHNACEM 105.50 
0.90    0.86%

MEGHNALIFE 56.00 
1.00    1.82%

MEGHNAPET 9.00 
0.00    0.00%

MERCANBANK 17.60 
0.70    4.14%

MERCINS 18.90 
0.60    3.28%

METROSPIN 7.80 
0.20    2.63%

MHSML   32.20    
2.50    8.42%

MICEMENT 90.80 
-0.30    -0.33%

MIDASFIN 27.30 
0.00    0.00%

MIRACLEIND 45.10 
-0.70    -1.53%

MITHUNKNIT 45.00 
0.30    0.67%

MJLBD   119.90    
-1.00    -0.83%

MODERNDYE 210.00 
2.90    1.40%

MONNOCERA 38.30 
-0.20    -0.52%

MONNOSTAF 521.10 
3.00    0.58%

MPETROLEUM 198.90 
1.40    0.71%

MTB   26.20    
0.00    0.00%

NATLIFEINS 173.50 
2.30    1.34%

NAVANACNG 70.30 
-0.80    -1.13%

NBL   12.80    
-0.10    -0.78%

NCCBANK 12.70 
-0.10    -0.78%

NCCBLMF1 8.10 
0.20    2.53%

NFML   27.10    
0.30    1.12%

NHFIL   46.30    
-1.10    -2.32%

NITOLINS 21.90 
-0.20    -0.90%

NLI1STMF 14.20 
-0.10    -0.70%

NORTHERN 516.00 
20.90    4.22%

NORTHRNINS 23.10 
0.30    1.32%

NPOLYMAR 101.90 
0.10    0.10%

NTC   647.00    
-7.10    -1.09%

NTLTUBES 108.50 
-1.20    -1.09%

OAL   25.30    
0.00    0.00%

OLYMPIC 271.90 
-2.40    -0.87%

ONEBANKLTD 20.10 
0.30    1.52%

ORIONINFU 58.30 
-0.30    -0.51%

ORIONPHARM 47.90 
-0.40    -0.83%

PADMALIFE 42.60 
0.40    0.95%

PADMAOIL 246.50 
-1.00    -0.40%

PARAMOUNT 20.20 
0.20    1.00%

PDL   21.90    
-0.50    -2.23%

PENINSULA 26.40 
0.30    1.15%

PEOPLESINS 22.00 
0.40    1.85%

PF1STMF 7.70 
-0.10    -1.28%

PHARMAID 270.70 
1.10    0.41%

PHENIXINS 23.90 
-0.90    -3.63%

PHOENIXFIN 24.80 
0.00    0.00%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.50 
-0.30    -1.08%

PLFSL   8.80    
0.10    1.15%

POPULAR1MF 7.00 
0.20    2.94%

POPULARLIF 66.70 
-0.30    -0.45%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 30.10 
-0.90    -2.90%

PRAGATILIF 98.00 
-2.00    -2.00%

PREMIERCEM 90.10 
-0.30    -0.33%

PREMIERLEA 17.70 
-0.60    -3.28%

PRIME1ICBA 7.90 
0.00    0.00%

PRIMEBANK 21.80 
0.50    2.35%

PRIMEFIN 11.10 
0.40    3.74%

PRIMEINSUR 18.90 
0.80    4.42%

PRIMELIFE 54.90 
0.30    0.55%

PRIMETEX 26.10 
-0.20    -0.76%

PROGRESLIF 61.00 
1.00    1.67%

PROVATIINS 17.60 
0.30    1.73%

PTL   35.00    
0.20    0.57%

PUBALIBANK 22.70 
-0.30    -1.30%

PURABIGEN 17.10 
-0.10    -0.58%

QSMDRYCELL 92.50 
0.20    0.22%

RAHIMAFOOD 110.90 
1.80    1.65%

RAHIMTEXT 298.50 
-0.70    -0.23%

RAKCERAMIC 56.10 
-0.80    -1.41%

RANFOUNDRY 121.50 
-0.40    -0.33%

RDFOOD 16.70 
0.00    0.00%

RECKITTBEN 1485.00 
-38.50    -2.53%

REGENTTEX 28.90 
-1.30    -4.30%

RELIANCE1 10.50 
0.10    0.96%

RELIANCINS 43.70 
-1.80    -3.96%

RENATA 1100.10 
-2.00    -0.18%

RENWICKJA 571.00 
3.50    0.62%

REPUBLIC 25.50 
-1.20    -4.49%

RNSPIN 21.00 
-0.10    -0.47%

RSRMSTEEL 84.20 
-0.80    -0.94%

RUPALIBANK 26.70 
-0.70    -2.55%

RUPALIINS 17.30 
0.10    0.58%

RUPALILIFE 42.10 
-0.30    -0.71%

SAFKOSPINN 13.80 
0.00    0.00%

SAIFPOWER 42.00 
-0.30    -0.71%

SAIHAMCOT 17.10 
0.20    1.18%

SAIHAMTEX 21.00 
0.20    0.96%

SALAMCRST 34.60 
0.00    0.00%

SALVOCHEM 23.10 
-0.60    -2.53%

SAMORITA 79.00 
-1.10    -1.37%

SANDHANINS 35.60 
0.60    1.71%

SAPORTL 39.70 
-0.10    -0.25%

SEBL1STMF 13.20 
0.00    0.00%

SEMLIBBLSF 9.60 
0.10    1.05%

SEMLLECMF 9.40 
0.20    2.17%

SHAHJABANK 15.10 
0.10    0.67%

SHASHADNIM 67.70 
-0.60    -0.88%

SHEPHERD 39.10 
0.00    0.00%

SHURWID 9.70 
0.20    2.11%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   22.00    
-0.10    -0.45%

SIMTEX 28.40 
0.80    2.90%

SINGERBD 181.00 
0.70    0.39%

SINOBANGLA 36.00 
-0.10    -0.28%

SONALIANSH 248.50 
4.70    1.93%

SONARGAON 11.30 
0.10    0.89%

SOUTHEASTB 17.30 
0.10    0.58%

SPCERAMICS 12.00 
-0.20    -1.64%

SPCL   142.40    
-0.20    -0.14%

SQUARETEXT 64.30 
-0.20    -0.31%

SQURPHARMA 282.90 
0.20    0.07%

STANCERAM 59.60 
-0.10    -0.17%

STANDARINS 16.00 
-0.80    -4.76%

STANDBANKL 10.50 
-0.10    -0.94%

STYLECRAFT 1365.10 
-2.70    -0.20%

SUMITPOWER 39.00 
0.40    1.04%

SUNLIFEINS 21.20 
-0.40    -1.85%

TAKAFULINS 19.50 
-0.20    -1.02%

TALLUSPIN 9.80 
-0.10    -1.01%

TITASGAS 50.50 
1.10    2.23%

TOSRIFA 25.70 
-0.20    -0.77%

TRUSTB1MF 7.20 
0.20    2.86%

TRUSTBANK 24.50 
0.00    0.00%

TUNGHAI 15.40 
-0.20    -1.28%

UCB   17.20    
0.20    1.18%

UNIONCAP 27.00 
0.30    1.12%

UNIQUEHRL 53.90 
-0.70    -1.28%

UNITEDAIR 6.10 
0.20    3.39%

UNITEDFIN 20.00 
0.00    0.00%

UNITEDINS 26.50 
0.80    3.11%

UPGDCL 178.80 
1.60    0.90%

USMANIAGL 90.70 
-0.50    -0.55%

UTTARABANK 23.30 
0.10    0.43%

UTTARAFIN 56.50 
-0.20    -0.35%

VAMLBDMF1 8.50 
-0.20    -2.30%

VAMLRBBF 9.00 
-0.20    -2.17%

WATACHEM 160.60 
0.30    0.19%

WMSHIPYARD 36.00 
-0.90    -2.44%

YPL   27.70    
-0.10    -0.36%

ZAHEENSPIN 26.00 
-0.10    -0.38%

ZAHINTEX 18.80 
-0.10    -0.53%

ZEALBANGLA 44.70 
3.00    7.19%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on May 25, 2017 at 4:00 PM

DSEX Index
5413.81896
1.13354
0.02094%
DSES Index
1260.56849
-3.06660
-0.24268%
DS30 Index
2011.36985
2.11392
0.10521%
Total Trade
Total Volume
Total Value in Taka (mn)
88771
162401351
5239.194
Issues Advanced
Issues declined
Issues Unchanged
119
162
41

Indices

Index Graph Last 30 Days

Preceding Trade Date: May 24, 2017

DSEX Index
5412.68542
17.86769
0.3312%
DSES Index
1263.63509
5.15699
0.40978 %
DS30 Index
2009.25593
11.71053
0.58625%
Total Trade
Total Volume
Total Value in Taka (mn)
94485
164089729
5444.401

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MHSML 32.2 8.418 32 29.7
ZEALBANGLA 44.7 7.194 44.5 41.7
PRIMEINSUR 18.9 4.420 18.8 18.1
NORTHERN 516 4.221 513.2 495.1
MERCANBANK 17.6 4.142 17.4 16.9
1JANATAMF 7.6 4.110 7.5 7.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,662 37.9 2,723.9 2,624.1
BERGERPBL 2,099.1 -0.90 2,099.9 2,100
RECKITTBEN 1,485 -38.5 1,485 1,523.5
GLAXOSMITH 1,466 0.90 1,465.9 1,465.1
STYLECRAFT 1,365.1 -2.7 1,365.1 1,367.8
LINDEBD 1,308 -2.2 1,305.7 1,310.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,001 1 1,001 1,000
IBBLPBOND 972 -16 974.5 988
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held on June 11-15 , 2017 at 2:30 pm-5:00 pm instead of May 21-25, 2017 For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Phone 9564601, 9576210-18, Ext. nos. 157, 158 or Email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: BERGERPBL
News Title: BERGERPBL: Dividend Declaration

The Board of Directors has recommended 425% final cash dividend (i.e. total 600% cash dividend considering 175% interim cash dividend paid earlier) for the 15 months period from January 01, 2016 to March 31, 2017. The Board of Directors has further recommended to enhance the maximum number of Directors to fifteen from existing ten through amendment of Article 109 of the Articles of Association of the Company through "Special Resolution". Date of AGM: 16.07.2017, Time: 10:00 AM, (cont.)


Trading Code: BERGERPBL
News Title: BERGERPBL: Dividend Declaration

(Continuation News of BERGERPBL): Venue: International Convention City (Pushpoguscho, Hall No.-2), Bashundhara, Joarsahara, Dhaka. Record Date: 14.06.2017. The Company has also reported Consolidated EPS of Tk. 109.00, Consolidated NAV per share of Tk. 249.51 and Consolidated NOCFPS of Tk. 116.37 for the 15 months period from January 01, 2016 to March 31, 2017 as against Tk. 77.23, Tk. 186.42 and Tk. 117.98 respectively for the 15 months period from October 01, 2014 to December 31, 2015.(end)


Trading Code: BERGERPBL
News Title: BERGERPBL: Price Limit Open

There will be no price limit on the trading of the shares of the Company today (25.05.2017) following its corporate declaration.


Trading Code: PREMIERBAN
News Title: PREMIERBAN: Resumption after Record Date

Trading of the shares of the Company will resume on 28.05.2017 after record date.


Trading Code: JANATAINS
News Title: JANATAINS: Resumption after Record Date

Trading of the shares of the Company will resume on 28.05.2017 after record date.


Trading Code: SONARBAINS
News Title: SONARBAINS: Resumption after Record Date

Trading of the shares of the Company will resume on 28.05.2017 after record date.


Trading Code: FEDERALINS
News Title: FEDERALINS: Resumption after Record Date

Trading of the shares of the Company will resume on 28.05.2017 after record date.


Trading Code: DELTALIFE
News Title: DELTALIFE: Resumption after Record Date

Trading of the shares of the Company will resume on 28.05.2017 after record date.


Trading Code: EXCH
News Title: DSENEWS: Trading & Office hours of DSE during the month of Holy Ramadan (Repeat)

(Repeat): During the month of Holy "Ramadan" of Hijri 1438, the trading of DSE will start at 10:00 AM and continue till 2:00 PM. DSE office will remain open from 9:00 AM to 3:30 PM.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (25.05.2017) Total Trades: 88,771; Volume: 162,401,351 and Turnover: Tk. 5,239.194 million.


Trading Code: MERCANBANK
News Title: MERCANBANK: Credit Rating Result

Emerging Credit Rating Limited (ECRL) has assigned the Initial rating of the Company as "AA" in the long term and "ST-2" in the short term along with a Stable outlook based on financials of the Company up to December 31, 2016 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: ISLAMIBANK
News Title: ISLAMIBANK: Buy Confirmation of a Corporate Director

Excel Dyeing & Printing Limited, one of the Corporate Directors of the Company, has further reported that it has completed its buy 32,038,814 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: ISLAMIBANK
News Title: ISLAMIBANK: Sale Confirmation of a Corporate Director

Islamic Development Bank (IDB), one of the Corporate Directors of the Company, has further reported that it has completed its sale of 86,939,960 shares of the Company at prevailing market price through Stock Exchange as announced earlier.


Trading Code: PRIMEBANK
News Title: PRIMEBANK: Dividend Disbursement

The Company has informed that it has disbursed cash dividend for the year ended on December 31, 2016 to the respective shareholders' Bank Account through BEFTN. The Shareholders, whose accounts could not be credited due to inadequate information or bounced back for any reason, shall be paid through issuance of Dividend Warrants and sent by Courier Services at the recorded address.


Trading Code: MERCANBANK
News Title: MERCANBANK: Declaration of receipt by a Sponsor

Mr. Md. Nasiruddin Choudhury, one of the Sponsors of the Company, has expressed his intention to receive 18,41,700 shares of the Company from his wife Mrs. Khaleda Shahzadi, by way of gift outside the trading system of the Exchange within next 30 working days from the date of issuance of approval letter by DSE.


Trading Code: BDF
News Title: DSENEWS: Withdrawal of Authorized Representatives

Withdrawal of Authorized Representatives: BD Finance Securities Ltd., DSE TREC No. 30, has withdrawn four of its Authorized Representatives, Mr. Md. Bashir Ahmed, Mr. Mohammad Nazrul Islam Bhuiyan, Mr. Chandan Kumar Saha and Mr. Sanjib Kumer Saha, with immediate effect.


Trading Code: ORIONPHARM
News Title: ORIONPHARM: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity rating (Surveillance) of the Company as "A1" along with a stable outlook based on un-audited financial statements as of December 31, 2016, audited financial statement of the Company up to June 30, 2016; bank liability position as of April 30, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


Trading Code: DBH
News Title: DBH: Elected Chairman and Vice-Chairman

The Company has informed that Mr. Nasir A Choudhury and Dr. A M R Chowdhury, have been elected as the Chairman and Vice-Chairman of the Company respectively.


Trading Code: YPL
News Title: YPL: Credit Rating Result

Credit Rating Agency of Bangladesh Limited (CRAB) has announced the Entity rating (Surveillance) of the Company as "BBB2" along with a stable outlook based on audited financial statement of the Company up to June 30, 2016, un-audited 9 months management prepared financial statements as on March 31, 2017; bank liability position as on May 02, 2017 and other relevant quantitative as well as qualitative information up to the date of rating declaration.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
RSRMSTEEL 295.6210 84.2 84.7 85
ACTIVEFINE 237.3400 51.3 51.5 51.3
IFADAUTOS 185.9490 132.7 133 135.1
UPGDCL 182.2930 178.8 177.7 177.2
MHSML 166.9360 32.2 32 29.7
BSC 151.5670 609.5 609.1 621.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
EBLNRBMF 10,284,343 7.3 7.2 7.1
MHSML 5,396,196 32.2 32 29.7
ETL 5,009,082 22.3 22.3 22.6
ACTIVEFINE 4,578,326 51.3 51.5 51.3
PTL 4,376,919 35 34.8 34.8
AGNISYSL 4,325,064 27.6 27.8 28.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSC 3,798 609.5 609.1 621.3
RSRMSTEEL 2,417 84.2 84.7 85
IFADAUTOS 2,010 132.7 133 135.1
ACTIVEFINE 1,984 51.3 51.5 51.3
DOREENPWR 1,973 137 138.1 138.7
MHSML 1,882 32.2 32 29.7
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
25-05-2017 88771 162401351 5239.194 3691379.983
24-05-2017 94485 164089729 5444.401 3687603.830
23-05-2017 104359 163349694 6127.814 3678218.404
22-05-2017 98109 160197519 5604.173 3670880.122
21-05-2017 86349 145146269 4582.412 3653955.637
18-05-2017 112567 171406631 6352.280 3674658.885
More...