Friday, August 18, 2017 Current Time: 3:21:14 AM (BST) Market Status: Closed
1JANATAMF 7.30 
-0.10    -1.35%
1STPRIMFMF 16.30 
0.00    0.00%
AAMRATECH 37.20 
0.10    0.27%
ABB1STMF 7.30 
-0.10    -1.35%
ABBANK 20.30 
-0.60    -2.87%
ACI   511.00    
-0.30    -0.06%
ACIFORMULA 207.00 
3.70    1.82%
ACMELAB 119.00 
1.50    1.28%
ACTIVEFINE 47.90 
0.30    0.63%
AFCAGRO 60.50 
1.40    2.37%
AFTABAUTO 68.60 
-0.10    -0.15%
AGNISYSL 27.00 
-0.20    -0.74%
AGRANINS 20.00 
0.00    0.00%
AIBL1STIMF 7.90 
0.00    0.00%
AL-HAJTEX 109.70 
-3.00    -2.66%
ALARABANK 19.70 
-0.20    -1.01%
ALLTEX 13.20 
0.30    2.33%
AMANFEED 76.00 
0.10    0.13%
AMBEEPHA 473.50 
30.30    6.84%
AMCL(PRAN) 221.80 
4.70    2.16%
ANLIMAYARN 33.20 
-0.80    -2.35%
ANWARGALV 84.20 
0.90    1.08%
APEXFOODS 150.70 
3.50    2.38%
APEXFOOT 356.40 
11.00    3.18%
APEXSPINN 123.80 
5.10    4.30%
APEXTANRY 150.00 
0.20    0.13%
APOLOISPAT 20.50 
0.00    0.00%
ARAMIT 404.00 
4.90    1.23%
ARAMITCEM 37.50 
1.50    4.17%
ARGONDENIM 34.60 
0.30    0.87%
ASIAINS 23.80 
-0.40    -1.65%
ASIAPACINS 24.00 
1.20    5.26%
ATCSLGF 13.60 
-0.10    -0.73%
ATLASBANG 141.80 
1.40    1.00%
AZIZPIPES 125.00 
2.90    2.38%
BANGAS 134.80 
-1.30    -0.96%
BANKASIA 20.30 
-0.50    -2.40%
BARKAPOWER 43.00 
0.60    1.42%
BATASHOE 1168.00 
-5.20    -0.44%
BATBC   2961.10    
0.10    0.00%
BAYLEASING 28.10 
1.00    3.69%
BBS   48.20    
0.90    1.90%
BBSCABLES 129.90 
3.40    2.69%
BDAUTOCA 122.10 
5.10    4.36%
BDCOM   43.10    
1.20    2.86%
BDFINANCE 18.80 
-0.30    -1.57%
BDLAMPS 200.90 
8.30    4.31%
BDTHAI 25.90 
0.20    0.78%
BDWELDING 17.50 
0.00    0.00%
BEACHHATCH 16.20 
0.50    3.18%
BEACONPHAR 22.40 
0.30    1.36%
BENGALWTL 48.10 
0.30    0.63%
BERGERPBL 2109.00 
6.70    0.32%
BEXIMCO 32.30 
0.30    0.94%
BGIC   19.40    
-0.20    -1.02%
BIFC   10.80    
0.10    0.93%
BNICL   17.90    
-0.30    -1.65%
BRACBANK 82.80 
-0.10    -0.12%
BRACSCBOND 1010.00 
-40.00    -3.81%
BSC   51.70    
2.60    5.30%
BSCCL   118.30    
-0.40    -0.34%
BSRMLTD 135.10 
0.00    0.00%
BSRMSTEEL 87.00 
-1.30    -1.47%
BXPHARMA 105.90 
-1.00    -0.94%
BXSYNTH 8.80 
0.10    1.15%
CAPMBDBLMF 8.90 
-0.10    -1.11%
CENTRALINS 21.80 
-0.40    -1.80%
CENTRALPHL 27.50 
-0.30    -1.08%
CITYBANK 41.90 
-1.30    -3.01%
CITYGENINS 17.60 
0.20    1.15%
CMCKAMAL 24.70 
-0.30    -1.20%
CNATEX 13.10 
-0.60    -4.38%
CONFIDCEM 158.70 
-1.40    -0.87%
CONTININS 22.10 
0.00    0.00%
CVOPRL 228.10 
-2.70    -1.17%
DACCADYE 9.50 
0.10    1.06%
DAFODILCOM 49.30 
-0.30    -0.60%
DBH   124.00    
1.00    0.81%
DBH1STMF 9.30 
0.00    0.00%
DELTALIFE 96.90 
0.70    0.73%
DELTASPINN 11.60 
-0.30    -2.52%
DESCO   48.60    
0.20    0.41%
DESHBANDHU 19.80 
0.20    1.02%
DHAKABANK 18.70 
-0.50    -2.60%
DHAKAINS 22.70 
0.00    0.00%
DOREENPWR 139.00 
2.40    1.76%
DSHGARME 343.50 
10.60    3.18%
DSSL   22.40    
-0.30    -1.32%
DULAMIACOT 11.80 
0.00    0.00%
DUTCHBANGL 141.20 
-2.30    -1.60%
EASTERNINS 29.30 
-0.60    -2.01%
EASTLAND 23.20 
-0.30    -1.28%
EASTRNLUB 1010.00 
-6.00    -0.59%
EBL   42.40    
-2.00    -4.50%
EBL1STMF 7.70 
0.10    1.32%
EBLNRBMF 7.30 
0.00    0.00%
ECABLES 152.30 
6.60    4.53%
EHL   48.10    
-0.30    -0.62%
EMERALDOIL 25.30 
0.00    0.00%
ENVOYTEX 37.90 
0.70    1.88%
ETL   21.50    
-0.30    -1.38%
EXIM1STMF 7.80 
0.00    0.00%
EXIMBANK 14.00 
-0.10    -0.71%
FAMILYTEX 8.90 
-0.20    -2.20%
FARCHEM 25.20 
0.10    0.40%
FAREASTFIN 11.50 
-0.10    -0.86%
FAREASTLIF 72.90 
-0.20    -0.27%
FASFIN 15.60 
-0.40    -2.50%
FBFIF   7.00    
0.00    0.00%
FEDERALINS 12.20 
-0.10    -0.81%
FEKDIL 25.20 
0.20    0.80%
FINEFOODS 48.50 
-0.10    -0.21%
FIRSTFIN 14.30 
0.00    0.00%
FIRSTSBANK 13.60 
-0.20    -1.45%
FORTUNE 54.50 
-0.30    -0.55%
FUWANGCER 18.90 
-0.10    -0.53%
FUWANGFOOD 23.70 
-0.10    -0.42%
GBBPOWER 22.40 
-0.10    -0.44%
GEMINISEA 599.80 
1.30    0.22%
GENNEXT 11.30 
-0.30    -2.59%
GHAIL   45.40    
0.60    1.34%
GHCL   39.50    
0.20    0.51%
GLAXOSMITH 1453.00 
-6.20    -0.42%
GLOBALINS 16.10 
0.20    1.26%
GOLDENSON 18.00 
0.10    0.56%
GP   392.10    
4.90    1.27%
GPHISPAT 41.90 
0.50    1.21%
GQBALLPEN 114.10 
6.20    5.75%
GRAMEENS2 15.70 
0.10    0.64%
GREENDELMF 9.20 
0.10    1.10%
GREENDELT 63.90 
0.30    0.47%
GSPFINANCE 29.90 
0.30    1.01%
HAKKANIPUL 69.30 
0.50    0.73%
HEIDELBCEM 443.80 
-2.00    -0.45%
HFL   24.80    
-0.40    -1.59%
HRTEX   36.10    
0.10    0.28%
HWAWELLTEX 36.80 
-0.40    -1.08%
IBBLPBOND 964.50 
-3.00    -0.31%
IBNSINA 274.30 
20.80    8.21%
ICB   183.30    
1.30    0.71%
ICB2NDNRB 11.70 
0.00    0.00%
ICB3RDNRB 7.50 
0.00    0.00%
ICBAMCL2ND 9.40 
0.10    1.08%
ICBEPMF1S1 8.00 
-0.10    -1.23%
ICBIBANK 5.60 
-0.10    -1.75%
ICBSONALI1 9.10 
0.20    2.25%
IDLC   78.20    
-1.10    -1.39%
IFADAUTOS 160.80 
-3.10    -1.89%
IFIC   19.70    
-0.70    -3.43%
IFIC1STMF 7.20 
-0.10    -1.37%
IFILISLMF1 8.80 
-0.10    -1.12%
ILFSL   15.80    
-0.10    -0.63%
IMAMBUTTON 18.20 
-0.70    -3.70%
INTECH 17.40 
-0.40    -2.25%
IPDC   47.90    
0.10    0.21%
ISLAMIBANK 33.90 
-0.30    -0.88%
ISLAMICFIN 22.30 
-0.40    -1.76%
ISLAMIINS 30.30 
0.10    0.33%
ISNLTD 19.30 
0.00    0.00%
ITC   47.00    
-0.40    -0.84%
JAMUNABANK 20.60 
-0.20    -0.96%
JAMUNAOIL 214.70 
5.70    2.73%
JANATAINS 14.30 
0.00    0.00%
JMISMDL 218.00 
8.30    3.96%
JUTESPINN 85.80 
3.80    4.63%
KARNAPHULI 18.20 
-0.40    -2.15%
KAY&QUE 97.50 
-1.20    -1.22%
KBPPWBIL 23.30 
-0.20    -0.85%
KDSALTD 78.40 
-0.40    -0.51%
KEYACOSMET 16.20 
0.00    0.00%
KOHINOOR 425.30 
17.80    4.37%
KPCL   60.50    
0.10    0.17%
KPPL   11.50    
0.90    8.49%
LAFSURCEML 60.50 
0.90    1.51%
LANKABAFIN 54.70 
-0.10    -0.18%
LEGACYFOOT 32.70 
0.30    0.93%
LIBRAINFU 590.00 
31.10    5.56%
LINDEBD 1270.00 
7.90    0.63%
LRGLOBMF1 7.80 
0.00    0.00%
MAKSONSPIN 11.10 
-0.20    -1.77%
MALEKSPIN 22.70 
-0.30    -1.30%
MARICO 1012.10 
-0.90    -0.09%
MATINSPINN 40.30 
0.80    2.03%
MBL1STMF 8.70 
0.00    0.00%
MEGCONMILK 14.30 
-0.10    -0.69%
MEGHNACEM 103.10 
0.20    0.19%
MEGHNALIFE 53.20 
0.20    0.38%
MEGHNAPET 10.00 
-0.10    -0.99%
MERCANBANK 24.90 
-0.20    -0.80%
MERCINS 19.40 
-0.40    -2.02%
METROSPIN 8.60 
-0.10    -1.15%
MHSML   29.30    
0.80    2.81%
MICEMENT 93.60 
2.00    2.18%
MIDASFIN 29.60 
-0.10    -0.34%
MIRACLEIND 49.30 
-1.80    -3.52%
MITHUNKNIT 42.50 
-0.40    -0.93%
MJLBD   120.40    
2.40    2.03%
MODERNDYE 241.00 
2.80    1.18%
MONNOCERA 46.80 
4.20    9.86%
MONNOSTAF 775.10 
31.60    4.25%
MPETROLEUM 203.70 
4.50    2.26%
MTB   26.60    
-0.50    -1.85%
NATLIFEINS 157.50 
0.40    0.25%
NAVANACNG 73.20 
0.00    0.00%
NBL   12.30    
-0.30    -2.38%
NCCBANK 15.30 
-0.50    -3.16%
NCCBLMF1 8.70 
0.00    0.00%
NFML   24.80    
0.00    0.00%
NHFIL   52.00    
1.10    2.16%
NITOLINS 25.60 
-0.10    -0.39%
NLI1STMF 15.50 
0.00    0.00%
NORTHERN 585.00 
4.30    0.74%
NORTHRNINS 24.80 
0.00    0.00%
NPOLYMAR 105.00 
1.20    1.16%
NTC   582.20    
1.30    0.22%
NTLTUBES 126.80 
-1.10    -0.86%
NURANI 23.20 
-0.20    -0.85%
OAL   24.80    
0.00    0.00%
OLYMPIC 281.50 
-0.30    -0.11%
ONEBANKLTD 24.20 
-0.40    -1.63%
ORIONINFU 60.40 
1.20    2.03%
ORIONPHARM 48.50 
0.30    0.62%
PADMALIFE 47.30 
-0.70    -1.46%
PADMAOIL 258.30 
10.30    4.15%
PARAMOUNT 17.60 
0.10    0.57%
PDL   23.60    
-0.20    -0.84%
PENINSULA 29.80 
-0.20    -0.67%
PEOPLESINS 21.90 
0.00    0.00%
PF1STMF 8.10 
0.10    1.25%
PHARMAID 291.30 
5.60    1.96%
PHENIXINS 27.50 
-0.80    -2.83%
PHOENIXFIN 30.20 
-1.10    -3.51%
PHPMF1 7.70 
-0.20    -2.53%
PIONEERINS 29.20 
-0.20    -0.68%
PLFSL   12.30    
0.10    0.82%
POPULAR1MF 7.30 
-0.10    -1.35%
POPULARLIF 65.60 
1.20    1.86%
POWERGRID 54.40 
0.40    0.74%
PRAGATIINS 32.70 
1.00    3.15%
PRAGATILIF 103.00 
-0.60    -0.58%
PREMIERBAN 13.50 
-0.70    -4.93%
PREMIERCEM 92.00 
-0.30    -0.33%
PREMIERLEA 17.20 
-0.30    -1.71%
PRIME1ICBA 8.30 
0.10    1.22%
PRIMEBANK 24.80 
-0.10    -0.40%
PRIMEFIN 13.20 
0.20    1.54%
PRIMEINSUR 18.80 
-0.30    -1.57%
PRIMELIFE 54.20 
0.00    0.00%
PRIMETEX 26.60 
-0.50    -1.85%
PROGRESLIF 60.00 
-0.70    -1.15%
PROVATIINS 18.20 
-0.20    -1.09%
PTL   33.80    
0.30    0.90%
PUBALIBANK 28.40 
-0.60    -2.07%
PURABIGEN 17.10 
0.10    0.59%
QSMDRYCELL 93.80 
0.00    0.00%
RAHIMAFOOD 162.10 
-3.00    -1.82%
RAHIMTEXT 332.70 
1.40    0.42%
RAKCERAMIC 57.10 
0.10    0.18%
RANFOUNDRY 131.80 
-1.10    -0.83%
RDFOOD 19.70 
0.00    0.00%
REGENTTEX 25.20 
-0.90    -3.45%
RELIANCE1 11.30 
-0.10    -0.88%
RELIANCINS 53.70 
0.60    1.13%
RENATA 1134.50 
0.50    0.04%
RENWICKJA 599.30 
2.80    0.47%
REPUBLIC 25.20 
1.10    4.56%
RNSPIN 21.40 
0.20    0.94%
RSRMSTEEL 76.10 
-0.90    -1.17%
RUPALIBANK 60.90 
1.60    2.70%
RUPALIINS 19.50 
-0.30    -1.52%
RUPALILIFE 39.40 
-0.70    -1.75%
SAFKOSPINN 15.30 
-0.30    -1.92%
SAIFPOWER 46.60 
0.10    0.22%
SAIHAMCOT 20.10 
-0.10    -0.50%
SAIHAMTEX 20.20 
-0.40    -1.94%
SALAMCRST 35.10 
-0.10    -0.28%
SALVOCHEM 26.30 
-0.10    -0.38%
SAMATALETH 49.10 
0.70    1.45%
SAMORITA 83.60 
1.90    2.33%
SANDHANINS 36.40 
-0.10    -0.27%
SAPORTL 41.50 
0.60    1.47%
SAVAREFR 85.00 
3.00    3.66%
SEBL1STMF 14.20 
-0.10    -0.70%
SEMLIBBLSF 10.00 
0.40    4.17%
SEMLLECMF 10.00 
0.00    0.00%
SHAHJABANK 18.50 
-0.80    -4.15%
SHASHADNIM 66.40 
0.00    0.00%
SHEPHERD 40.90 
0.10    0.25%
SHURWID 14.70 
1.30    9.70%
SHYAMPSUG 23.60 
1.00    4.42%
SIBL   25.00    
-0.10    -0.40%
SIMTEX 32.40 
0.30    0.93%
SINGERBD 193.20 
-0.30    -0.16%
SINOBANGLA 57.90 
0.00    0.00%
SONALIANSH 237.00 
3.30    1.41%
SONARBAINS 17.00 
-0.10    -0.58%
SONARGAON 13.40 
0.40    3.08%
SOUTHEASTB 19.80 
-0.40    -1.98%
SPCERAMICS 14.70 
0.30    2.08%
SPCL   146.00    
0.90    0.62%
SQUARETEXT 67.00 
-0.10    -0.15%
SQURPHARMA 280.10 
-1.80    -0.64%
STANCERAM 65.10 
2.40    3.83%
STANDARINS 25.00 
1.90    8.23%
STANDBANKL 13.00 
-0.40    -2.99%
STYLECRAFT 1479.70 
87.00    6.25%
SUMITPOWER 41.30 
0.70    1.72%
SUNLIFEINS 21.30 
0.50    2.40%
TAKAFULINS 23.90 
0.20    0.84%
TALLUSPIN 11.00 
0.10    0.92%
TITASGAS 50.00 
0.60    1.21%
TOSRIFA 27.20 
0.10    0.37%
TRUSTB1MF 7.30 
-0.10    -1.35%
TRUSTBANK 32.90 
-0.90    -2.66%
TUNGHAI 17.90 
-0.50    -2.72%
UCB   22.60    
-0.40    -1.74%
UNIONCAP 21.00 
0.10    0.48%
UNIQUEHRL 53.90 
0.40    0.75%
UNITEDAIR 6.60 
0.00    0.00%
UNITEDFIN 21.90 
-0.10    -0.45%
UNITEDINS 28.20 
-0.60    -2.08%
UPGDCL 172.70 
3.60    2.13%
USMANIAGL 93.70 
-0.50    -0.53%
UTTARABANK 33.20 
-0.60    -1.78%
UTTARAFIN 70.70 
-2.10    -2.88%
VAMLBDMF1 9.90 
0.00    0.00%
VAMLRBBF 10.10 
0.20    2.02%
WATACHEM 175.70 
-1.00    -0.57%
WMSHIPYARD 39.10 
-1.00    -2.49%
YPL   26.90    
0.50    1.89%
ZAHEENSPIN 26.70 
-0.30    -1.11%
ZAHINTEX 19.00 
0.00    0.00%
ZEALBANGLA 41.20 
-0.30    -0.72%
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 17, 2017 at 4:00 PM

DSEX Index
5861.11574
-22.12501
-0.37607%
DSES Index
1304.17908
0.26488
0.02031%
DS30 Index
2109.09689
-3.22919
-0.15287%
Total Trade
Total Volume
Total Value in Taka (mn)
136904
234771130
8321.246
Issues Advanced
Issues declined
Issues Unchanged
129
155
47

Indices

Index Graph Last 30 Days
DSEX Index
DSES Index
DS30 Index

Preceding Trade Date: Aug 16, 2017

DSEX Index
5883.24075
-38.35491
-0.64771%
DSES Index
1303.91420
-7.47991
-0.57038 %
DS30 Index
2112.32608
-13.70910
-0.64482%
Total Trade
Total Volume
Total Value in Taka (mn)
133661
258476659
8363.782

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MONNOCERA 46.8 9.859 46.8 42.6
SHURWID 14.7 9.701 14.7 13.4
KPPL 11.5 8.491 11.5 10.6
STANDARINS 25 8.225 24.7 23.1
IBNSINA 274.3 8.205 275.3 253.5
AMBEEPHA 473.5 6.837 468.3 443.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,961.1 0.10 2,978.2 2,961
BERGERPBL 2,109 6.70 2,100.1 2,102.3
STYLECRAFT 1,479.7 87 1,479.7 1,392.7
GLAXOSMITH 1,453 -6.2 1,453 1,459.2
LINDEBD 1,270 7.90 1,264.9 1,262.1
BATASHOE 1,168 -5.2 1,168.7 1,173.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,010 -40 1,010 1,050
IBBLPBOND 964.5 -3 966 967.5
More...
Search Company
More..
Search TREC Holder
More..
Today’s News
 
End of Today's News
Today's News
Last Seven Days' News
News Archive
Market Price My Portfolio
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
Picture Gallery
Circuit Breaker
Data Archive
DEBT Board
AGM/EGM and Record Date
Press Release
Weekly Report
IPO Lottery Result

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BBSCABLES 436.4340 129.9 130.8 126.5
IFADAUTOS 273.0200 160.8 161.2 163.9
IBNSINA 243.2810 274.3 275.3 253.5
SALVOCHEM 225.7890 26.3 26.2 26.4
IFIC 218.2760 19.7 19.7 20.4
UTTARABANK 204.4670 33.2 33.1 33.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CNATEX 14,872,079 13.1 13.1 13.7
IFIC 10,901,856 19.7 19.7 20.4
NBL 8,596,325 12.3 12.3 12.6
SALVOCHEM 8,453,178 26.3 26.2 26.4
GENNEXT 6,893,691 11.3 11.3 11.6
MERCANBANK 6,690,248 24.9 24.9 25.1
More...
TRADING CODE TRADE LTP CLOSEP YCP
BBSCABLES 6,515 129.9 130.8 126.5
IBNSINA 3,050 274.3 275.3 253.5
CNATEX 2,637 13.1 13.1 13.7
IFIC 2,539 19.7 19.7 20.4
UTTARABANK 2,390 33.2 33.1 33.8
PUBALIBANK 1,910 28.4 28.2 29
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
17-08-2017 136904 234771130 8321.246 3970482.440
16-08-2017 133661 258476659 8363.782 3967579.204
13-08-2017 125118 258138642 7779.143 3979301.168
10-08-2017 146664 317696390 9619.265 3973181.130
09-08-2017 139446 298395182 8661.011 3964642.285
08-08-2017 142002 341966600 9447.510 3963614.408
More...
Announcement
DSE- Mobile
IPO
OTC Market
DSE Training Academy
Online Payment