Tuesday, August 4, 2020 Current Time: 4:02:22 PM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 37.90 
-0.60    -1.56%

AAMRATECH 24.60 
-0.70    -2.77%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
0.10    1.32%

ACFL   19.90    
0.10    0.51%

ACI   257.50    
8.50    3.41%

ACIFORMULA 126.00 
-3.40    -2.63%

ACMELAB 68.20 
2.40    3.65%

ACTIVEFINE 16.90 
1.50    9.74%

ADNTEL 40.00 
-0.10    -0.25%

ADVENT 24.70 
0.80    3.35%

AFCAGRO 19.00 
0.00    0.00%

AFTABAUTO 24.50 
-0.60    -2.39%

AGNISYSL 19.20 
-0.10    -0.52%

AGRANINS 32.20 
1.10    3.54%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.90    
-0.30    -0.99%

AL-HAJTEX 32.20 
2.70    9.15%

ALARABANK 14.90 
0.10    0.68%

ALIF   6.80    
-0.20    -2.86%

ALLTEX 7.10 
0.20    2.90%

AMANFEED 27.90 
-0.40    -1.41%

AMBEEPHA 446.50 
-8.00    -1.76%

AMCL(PRAN) 183.00 
-0.20    -0.11%

ANLIMAYARN 32.30 
-0.30    -0.92%

ANWARGALV 75.00 
-1.00    -1.32%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 107.20 
-1.90    -1.74%

APOLOISPAT 3.50 
0.20    6.06%

APSCLBOND 5000.00 
-8.00    -0.16%

ARAMIT 214.00 
6.20    2.98%

ARAMITCEM 12.40 
0.50    4.20%

ARGONDENIM 24.30 
1.60    7.05%

ASIAINS 27.50 
0.90    3.38%

ASIAPACINS 27.50 
1.30    4.96%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.40 
0.90    0.92%

BANGAS 122.00 
3.50    2.95%

BANKASIA 16.40 
0.10    0.61%

BARKAPOWER 27.50 
-0.50    -1.79%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.50 
0.20    1.77%

BBS   16.80    
0.10    0.60%

BBSCABLES 61.20 
2.30    3.90%

BDAUTOCA 149.00 
1.50    1.02%

BDCOM   21.60    
0.10    0.47%

BDFINANCE 8.60 
0.50    6.17%

BDLAMPS 116.00 
-0.30    -0.26%

BDTHAI 10.20 
-0.40    -3.77%

BDWELDING 21.70 
0.80    3.83%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 76.50 
-1.90    -2.42%

BENGALWTL 17.50 
0.00    0.00%

BERGERPBL 1335.00 
26.00    1.99%

BEXIMCO 14.10 
-0.20    -1.40%

BGIC   28.70    
-0.70    -2.38%

BIFC   2.60    
0.00    0.00%

BNICL   24.10    
1.80    8.07%

BPML   41.10    
-0.60    -1.44%

BRACBANK 31.90 
0.00    0.00%

BSC   44.90    
-0.30    -0.66%

BSCCL   104.40    
-1.10    -1.04%

BSRMLTD 55.40 
-1.20    -2.12%

BSRMSTEEL 35.00 
-0.60    -1.69%

BXPHARMA 85.10 
-0.60    -0.70%

BXSYNTH 8.70 
0.40    4.82%

CAPMBDBLMF 7.20 
0.00    0.00%

CAPMIBBLMF 8.10 
0.60    8.00%

CENTRALINS 28.60 
1.40    5.15%

CENTRALPHL 12.50 
-0.10    -0.79%

CITYBANK 16.70 
0.50    3.09%

CITYGENINS 16.80 
-0.30    -1.75%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 113.00 
0.00    0.00%

CONTININS 23.20 
0.70    3.11%

COPPERTECH 21.10 
-1.20    -5.38%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.60 
-0.10    -2.13%

DAFODILCOM 54.00 
0.20    0.37%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 67.60 
-0.50    -0.73%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.20    
0.30    0.86%

DESHBANDHU 10.40 
-0.10    -0.95%

DHAKABANK 11.00 
0.00    0.00%

DHAKAINS 46.90 
2.00    4.45%

DOREENPWR 64.30 
-0.70    -1.08%

DSHGARME 111.70 
2.30    2.10%

DSSL   10.20    
-0.60    -5.56%

DULAMIACOT 50.00 
1.90    3.95%

DUTCHBANGL 60.00 
3.10    5.45%

EASTERNINS 84.90 
6.40    8.15%

EASTLAND 27.50 
0.10    0.36%

EASTRNLUB 878.10 
8.40    0.97%

EBL   31.90    
1.00    3.24%

EBL1STMF 4.10 
0.00    0.00%

ECABLES 145.00 
4.50    3.20%

EHL   41.90    
0.80    1.95%

EMERALDOIL 12.00 
0.60    5.26%

ENVOYTEX 24.20 
0.40    1.68%

ESQUIRENIT 25.70 
-0.40    -1.53%

ETL   8.50    
-0.30    -3.41%

EXIM1STMF 4.10 
0.00    0.00%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 2.00 
0.10    5.26%

FARCHEM 10.10 
0.20    2.02%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 48.00 
-1.10    -2.24%

FASFIN 4.40 
0.40    10.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 14.40 
-0.50    -3.36%

FEKDIL 9.00 
-0.30    -3.23%

FINEFOODS 57.60 
-1.90    -3.19%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.20    1.25%

FUWANGCER 7.90 
0.20    2.60%

FUWANGFOOD 14.80 
-0.30    -1.99%

GBBPOWER 14.40 
-0.10    -0.69%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.00 
-1.20    -1.96%

GENNEXT 2.70 
0.20    8.00%

GHAIL   16.80    
-0.20    -1.18%

GHCL   35.60    
3.20    9.88%

GLAXOSMITH 2186.90 
36.80    1.71%

GLOBALINS 21.50 
-0.80    -3.59%

GOLDENSON 5.70 
0.20    3.64%

GP   263.00    
-0.50    -0.19%

GPHISPAT 24.40 
-0.20    -0.81%

GQBALLPEN 129.20 
-6.60    -4.86%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 6.50 
-0.10    -1.52%

GREENDELT 55.80 
3.10    5.88%

GSPFINANCE 14.60 
0.50    3.55%

HAKKANIPUL 75.20 
1.20    1.62%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
-0.20    -1.26%

HRTEX   36.30    
-0.60    -1.63%

HWAWELLTEX 33.40 
0.40    1.21%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 243.50 
18.10    8.03%

IBP   22.00    
0.70    3.29%

ICB   76.50    
5.00    6.99%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.60 
0.10    1.54%

ICBAMCL2ND 8.00 
0.00    0.00%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   43.90    
2.00    4.77%

IFADAUTOS 39.70 
-0.30    -0.75%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.70 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 22.70 
-0.80    -3.40%

INTECH 23.50 
2.00    9.30%

INTRACO 13.10 
0.10    0.77%

IPDC   27.80    
2.30    9.02%

ISLAMIBANK 18.30 
0.40    2.23%

ISLAMICFIN 13.80 
0.80    6.15%

ISLAMIINS 27.50 
0.00    0.00%

ISNLTD 40.30 
0.50    1.26%

ITC   34.40    
-1.10    -3.10%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 149.00 
0.00    0.00%

JANATAINS 22.50 
0.70    3.21%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 92.50 
0.10    0.11%

KARNAPHULI 23.70 
0.20    0.85%

KAY&QUE 210.20 
0.80    0.38%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.80 
2.10    4.92%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.10    
-0.30    -0.61%

KPPL   17.60    
0.00    0.00%

KTL   9.80    
-0.50    -4.85%

LANKABAFIN 13.70 
0.70    5.38%

LEGACYFOOT 64.50 
1.30    2.06%

LHBL   37.70    
1.60    4.43%

LIBRAINFU 506.00 
12.70    2.57%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.00 
0.20    3.45%

MAKSONSPIN 5.20 
-0.10    -1.89%

MALEKSPIN 12.80 
-0.40    -3.03%

MARICO 1730.00 
1.80    0.10%

MATINSPINN 35.30 
1.80    5.37%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.40 
1.20    9.84%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 54.80 
-1.40    -2.49%

MEGHNAPET 11.20 
1.00    9.80%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 29.90 
0.80    2.75%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.90    
-0.10    -1.25%

MICEMENT 43.80 
0.00    0.00%

MIDASFIN 12.70 
0.90    7.63%

MIRACLEIND 19.70 
-0.30    -1.50%

MITHUNKNIT 7.20 
-0.40    -5.26%

MJLBD   73.60    
-1.10    -1.47%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 133.10 
6.00    4.72%

MONNOSTAF 805.00 
10.20    1.28%

MPETROLEUM 165.50 
-1.00    -0.60%

MTB   24.10    
0.00    0.00%

NAHEEACP 55.10 
-0.90    -1.61%

NATLIFEINS 260.00 
0.40    0.15%

NAVANACNG 37.50 
1.20    3.31%

NBL   7.70    
0.20    2.67%

NCCBANK 13.70 
-0.10    -0.72%

NCCBLMF1 5.90 
0.00    0.00%

NEWLINE 13.00 
-0.40    -2.99%

NFML   8.80    
0.00    0.00%

NHFIL   29.40    
1.00    3.52%

NITOLINS 29.90 
1.60    5.65%

NLI1STMF 9.90 
0.10    1.02%

NORTHERN 336.40 
0.50    0.15%

NORTHRNINS 24.90 
1.00    4.18%

NPOLYMAR 63.60 
0.10    0.16%

NTC   470.10    
1.70    0.36%

NTLTUBES 108.00 
2.60    2.47%

NURANI 7.70 
-0.20    -2.53%

OAL   6.90    
-0.10    -1.43%

OIMEX   25.50    
1.20    4.94%

OLYMPIC 175.50 
0.30    0.17%

ONEBANKLTD 9.20 
0.30    3.37%

ORIONINFU 74.30 
2.10    2.91%

ORIONPHARM 44.20 
0.00    0.00%

PADMALIFE 14.80 
-0.10    -0.67%

PADMAOIL 174.90 
-0.10    -0.06%

PARAMOUNT 102.60 
4.10    4.16%

PDL   9.00    
-0.20    -2.17%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 25.10 
2.20    9.61%

PF1STMF 7.60 
-0.10    -1.30%

PHARMAID 420.80 
-3.10    -0.73%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 23.80 
1.10    4.85%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 62.90 
5.70    9.97%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 76.70 
-3.00    -3.76%

POWERGRID 47.10 
0.30    0.64%

PRAGATIINS 49.10 
-0.30    -0.61%

PRAGATILIF 97.30 
-1.90    -1.92%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 5.00 
0.10    2.04%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 14.40 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 21.20 
0.80    3.92%

PRIMELIFE 51.40 
-1.20    -2.28%

PRIMETEX 19.50 
-0.90    -4.41%

PROGRESLIF 117.80 
-6.90    -5.53%

PROVATIINS 34.40 
1.30    3.93%

PTL   55.40    
-0.70    -1.25%

PUBALIBANK 21.30 
0.30    1.43%

PURABIGEN 18.30 
0.40    2.23%

QUASEMIND 35.70 
-0.90    -2.46%

QUEENSOUTH 24.00 
-0.60    -2.44%

RAHIMTEXT 244.10 
15.80    6.92%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 121.90 
-0.20    -0.16%

RDFOOD 11.90 
-0.50    -4.03%

RECKITTBEN 3615.00 
25.20    0.70%

RELIANCE1 8.20 
0.00    0.00%

RELIANCINS 47.80 
-0.20    -0.42%

RENATA 1110.00 
11.50    1.05%

RENWICKJA 1042.00 
0.80    0.08%

REPUBLIC 30.50 
1.50    5.17%

RINGSHINE 6.40 
-0.10    -1.54%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 23.60 
0.30    1.29%

RUNNERAUTO 50.90 
1.30    2.62%

RUPALIBANK 26.80 
2.40    9.84%

RUPALIINS 22.10 
0.40    1.84%

RUPALILIFE 48.80 
0.00    0.00%

SAFKOSPINN 11.40 
0.20    1.79%

SAIFPOWER 14.10 
-0.50    -3.42%

SAIHAMCOT 16.10 
-0.20    -1.23%

SAIHAMTEX 26.30 
-0.70    -2.59%

SALAMCRST 19.70 
0.10    0.51%

SALVOCHEM 10.40 
0.10    0.97%

SAMATALETH 118.00 
1.40    1.20%

SAMORITA 67.70 
0.80    1.20%

SANDHANINS 23.60 
-0.80    -3.28%

SAPORTL 18.90 
-0.10    -0.53%

SAVAREFR 130.00 
7.40    6.04%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 7.90 
-0.10    -1.25%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.20 
-0.60    -2.52%

SHEPHERD 15.40 
-0.40    -2.53%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 40.00 
3.60    9.89%

SIBL   11.80    
0.00    0.00%

SILCOPHL 27.00 
2.40    9.76%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 15.40 
-0.60    -3.75%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 51.50 
-1.00    -1.90%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.10 
-1.90    -0.55%

SONALIPAPR 309.00 
-4.40    -1.40%

SONARBAINS 43.80 
-1.10    -2.45%

SONARGAON 24.90 
0.40    1.63%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.20 
0.20    2.50%

SPCL   75.40    
1.60    2.17%

SQUARETEXT 31.00 
0.20    0.65%

SQURPHARMA 186.60 
-0.40    -0.21%

SSSTEEL 11.00 
0.20    1.85%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.00 
-0.60    -1.38%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.20 
2.10    1.42%

SUMITPOWER 39.90 
-0.30    -0.75%

SUNLIFEINS 17.00 
0.10    0.59%

TAKAFULINS 36.90 
0.10    0.27%

TALLUSPIN 3.10 
0.10    3.33%

TITASGAS 31.00 
-0.40    -1.27%

TOSRIFA 10.50 
-0.20    -1.87%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 26.00 
0.60    2.36%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   13.00    
0.30    2.36%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.10 
0.10    0.77%

UNITEDINS 54.60 
-1.80    -3.19%

UPGDCL 234.10 
13.20    5.98%

USMANIAGL 50.10 
4.50    9.87%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.00 
1.70    3.67%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.10    2.27%

VFSTDL 22.70 
-0.30    -1.30%

WATACHEM 325.10 
1.00    0.31%

WMSHIPYARD 11.90 
-0.10    -0.83%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.40 
0.10    1.59%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 82.50 
7.50    10.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 04, 2020 at 4:00 PM

DSEX Index
4299.10980
27.29416
0.63894%
DSES Index
999.71149
6.57326
0.66187%
DS30 Index
1454.88767
12.09948
0.83862%
Total Trade
Total Volume
Total Value in Taka (mn)
151867
250869768
6766.583
Issues Advanced
Issues declined
Issues Unchanged
147
116
91

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 3, 2020

DSEX Index
4271.81564
57.38566
1.36165%
DSES Index
993.13823
16.63845
1.70389 %
DS30 Index
1442.78819
22.14846
1.55905%
Total Trade
Total Volume
Total Value in Taka (mn)
143216
240964971
6723.625

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
FASFIN 4.4 10.000 4.4 4
ZEALBANGLA 82.5 10 82.5 75
PIONEERINS 62.9 9.965 62.9 57.2
SHYAMPSUG 40 9.890 40 36.4
GHCL 35.6 9.877 34.7 32.4
USMANIAGL 50.1 9.868 50 45.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,615 25.2 3,618 3,589.8
GLAXOSMITH 2,186.9 36.8 2,184 2,150.1
MARICO 1,730 1.8 1,731.7 1,728.2
BERGERPBL 1,335 26 1,327.6 1,309
LINDEBD 1,212.1 0 1,212.1 1,212.1
RENATA 1,110 11.5 1,112 1,098.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,000 -8 5,000 5,008
IBBLPBOND 944 0 944 944
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on August 12 & 13, 2020 at 3:00 pm - 5:00 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: SSSTEEL
News Title: SSSTEEL: Decision to invest in Saleh Steel Industries Limited

The Company has informed that Board of Directors has decided to make equity investment in Saleh Steel Industries Limited, registered address 85, Nasirabad, Chittagong, with a view to subscribe 99% (approx.) of its existing equity shares amounting Tk. 24.75 Crore and invest further Tk. 134.00 crore (approx.), for smooth operation, against which Saleh Steel Industries Limited will issue new shares to S. S. Steel Limited. (cont. 1)


Trading Code: SSSTEEL
News Title: SSSTEEL: Decision to invest in Saleh Steel Industries Limited

(Continuation news of SSSTEEL): The Company has also informed that Saleh Steel lndustries Limited is a reputed steel industry in Bangladesh, engaged in production and selling steel by its renowned brand name and capacity of the Saleh Steel Industries Limited is around 84,000 Metric Ton per annum. The said investment alone is expected to increase turnover of S. S. Steel Limited by approximately Tk. 500.00 crore per annum towards the year (cont. 2)


Trading Code: SSSTEEL
News Title: SSSTEEL: Decision to invest in Saleh Steel Industries Limited

(Continuation news of SSSTEEL): which can potentially increase the profitability of the company substantially. The invested amount shall be financed by the company and partly from taking share money deposit from directors. The Company solicit full-fledged cooperation from their valued stakeholders. Venue, date and time of EGM will be notified later. (end)


Trading Code: SUNLIFEINS
News Title: SUNLIFEINS: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 10, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: SUNLIFEINS
News Title: SUNLIFEINS: Board Meeting schedule under LR 16(1)

As per Regulation 16(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 10, 2020 at 3:30 PM to consider, among others, un-audited financial statements of the Company for the First Quarter (Q1) period ended on March 31, 2020 and Second Quarter (Q2) period ended on June 30, 2020.


Trading Code: BDWELDING
News Title: BDWELDING: Reschedule of Board Meeting under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has further informed that a meeting of the Board of Directors will be held on August 09, 2020 at 3:30 PM to consider, among others, audited financial statements of the Company for the years ended on June 30, 2018 and 2019.


Trading Code: GSPFINANCE
News Title: GSPFINANCE: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on August 12, 2020 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2019.


Trading Code: ASIAINS
News Title: ASIAINS: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 05.08.2020 to 06.08.2020. Trading of the shares of the Company will remain suspended on record date i.e., 09.08.2020.


Trading Code: GP
News Title: GP: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 05.08.2020 for entitlement of Interim dividend.


Trading Code: MIDASFIN
News Title: MIDASFIN: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 05.08.2020.


Trading Code: NBL
News Title: NBL: Spot News

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 05.08.2020 to 06.08.2020. Trading of the shares of the Company will remain suspended on record date i.e., 09.08.2020.


Trading Code: PRIMEINSUR
News Title: PRIMEINSUR: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 05.08.2020 for EGM.


Trading Code: PROVATIINS
News Title: PROVATIINS: Suspension for Record Date

Trading of the shares of the Company will remain suspended on record date i.e., 05.08.2020.


Trading Code: REGENTTEX
News Title: REGENTTEX: Resumption after record date

Trading of the Shares of the Company will resume on 05.08.2020 after record date.


Trading Code: JAMUNABANK
News Title: JAMUNABANK Confirmation of share transfer by a Sponsor

Mr. Golam Dastagir Gazi, Bir Protik, one of the Sponsors of the Company, has further reported that he has completed his transfer of 98,79,000 shares of the Company to his son Mr. Gazi Golam Ashria, by way of gift outside the trading system of the Exchange as per declaration disseminated on 03.08.2020.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (04.08.2020) Total Trades: 151,867; Volume: 250,869,768 and Turnover: Tk. 6,766.583 million.


Trading Code: BRACBANK
News Title: BRACBANK: Disclosure Program on unaudited quarterly financial statements

The Company has informed that they will organize a disclosure program on its un-audited Half Yearly Financial Statements of 2020 on August 07, 2020 at 8:00 PM through Digital Platform.


Trading Code: ASIAINS
News Title: ASIAINS: Emphasis of Matter

The auditor of Asia Insurance Limited has given the following "Emphasis of Matter" in the audit report of the company prepared for the year ended on December 31, 2019. Emphasis of Matter: Without qualifying our opinion, we draw attention to the following matter: Initial application of IFRS-16 Leases came into effect in 1st January 2019. IFRS 16 introduces new or amended requirements with (cont. 1)


Trading Code: ASIAINS
News Title: ASIAINS: Emphasis of Matter

(Continuation news of ASIAINS): respect to lease accounting. It introduces significant changes to lessee accounting by removing the distinction between operating and finance lease and requiring the recognition of a right-ofuse asset and a lease liability at commencement for all leases, except for short-term leases and leases of low value assets. However, the management of the company opted (cont. 2)


Trading Code: ASIAINS
News Title: ASIAINS: Emphasis of Matter

(Continuation news of ASIAINS): not to adopt the new standard in the current financial year leading to the understatement of Assets and Liabilities, understatement of expense, overstatement of profit and will lead the Office Rent expense into zero, further references-in note 31.A. Note 31.A.2: lFRS-16 become applicable from 1st January 2019 as adopted by ICAB. However the management of Asia insurance Ltd., (cont. 3)


Trading Code: ASIAINS
News Title: ASIAINS: Emphasis of Matter

(Continuation news of ASIAINS): has decided not to adopt the standard during this financial year. In addition to above, the Company has not recognized the leases of Right-of-use assets and its Depreciation. Finally, the Company has not transferred Lease Liabilities at Net Present Value from Office Rent Expense, interest expense on lease liabilities (cont. 4)


Trading Code: ASIAINS
News Title: ASIAINS: Emphasis of Matter

(Continuation news of ASIAINS): total cash outflow of the leases, the carrying amount of right-ofuse assets at the end of the reporting period by class of underlying asset, which is a non compliance of para-47 & 53 of IFRS-16. (end)


Trading Code: DHAKAINS
News Title: DHAKAINS: Q2 Financials (Additional Information)

(Q2 Un-audited Additional Information): The Company has further informed that EPS was Tk. 0.47 for April-June 2020 as against Tk. 0.49 for April-June 2019.


Trading Code: OLYMPIC
News Title: OLYMPIC: Decision to land purchase

The Company has informed that the Board of Directors has taken decision to purchase additional 104.24 Decimals land for total consideration of Tk. 4,86,45,333.00 @Tk. 1,40,00,000.00 per 30 (thirty) decimals land (equals one bigha in local measurement). Besides total purchase consideration of Tk.4,86,45,333.00 the Purchaser Olympic Industries Limited shall also bear all required registration charges and expenses including Tax, VAT, etc. for purchase of above 104.24 decimals land. (Cont.)


Trading Code: OLYMPIC
News Title: OLYMPIC: Decision to land purchase

(Continuation news of OLYMPIC): The land is situated at Mouza-Lolati, Union Kanchpur, Upazilla Sonargaon. District Narayanganj bearing J.L.No.C.S- 26. S.A-13 & R.S- l2. The description of land is also being uploaded in the company website www.olympicbd.com. (end)


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PIONEERINS 240.2590 62.9 62.9 57.2
BXPHARMA 211.8520 85.1 85.5 85.7
SQURPHARMA 201.0220 186.6 186.5 187
LHBL 161.6500 37.7 38 36.1
GP 161.0030 263 263.5 263.5
IBP 121.0610 22 21.9 21.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
BEXIMCO 6,542,352 14.1 14.2 14.3
ACTIVEFINE 6,180,477 16.9 16.9 15.4
FASFIN 6,154,111 4.4 4.4 4
IBP 5,553,844 22 21.9 21.3
GHAIL 5,055,225 16.8 16.8 17
SSSTEEL 4,535,856 11 10.9 10.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
PIONEERINS 2,758 62.9 62.9 57.2
SQURPHARMA 2,411 186.6 186.5 187
GP 2,328 263 263.5 263.5
BSCCL 2,127 104.4 104 105.5
LHBL 2,108 37.7 38 36.1
ACTIVEFINE 1,973 16.9 16.9 15.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
28-07-2020 99590 129404402 4446.038 3227620.890
27-07-2020 93273 132614083 4371.821 3220895.454
More...
Announcement