Monday, August 10, 2020 Current Time: 8:32:29 AM (BST) Market Status: Closed Beta Version Link
1JANATAMF 4.30 
0.20    4.88%

1STPRIMFMF 15.00 
0.30    2.04%

AAMRANET 38.70 
1.10    2.93%

AAMRATECH 26.40 
0.60    2.33%

ABB1STMF 4.40 
0.20    4.76%

ABBANK 8.30 
0.60    7.79%

ACFL   22.80    
1.60    7.55%

ACI   268.00    
6.10    2.33%

ACIFORMULA 126.50 
1.00    0.80%

ACMELAB 69.50 
2.40    3.58%

ACTIVEFINE 18.00 
-0.10    -0.55%

ADNTEL 38.50 
0.00    0.00%

ADVENT 24.90 
0.80    3.32%

AFCAGRO 19.40 
0.50    2.65%

AFTABAUTO 27.20 
2.20    8.80%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 32.10 
1.00    3.22%

AIBL1STIMF 7.30 
0.00    0.00%

AIL   30.20    
1.50    5.23%

AL-HAJTEX 32.40 
0.90    2.86%

ALARABANK 15.80 
0.50    3.27%

ALIF   7.30    
0.50    7.35%

ALLTEX 8.90 
0.60    7.23%

AMANFEED 28.90 
1.00    3.58%

AMBEEPHA 467.00 
20.70    4.64%

AMCL(PRAN) 192.80 
5.50    2.94%

ANLIMAYARN 33.00 
0.70    2.17%

ANWARGALV 79.00 
2.00    2.60%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 239.40 
16.30    7.31%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5021.00 
21.00    0.42%

ARAMIT 224.00 
10.00    4.67%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 25.30 
0.00    0.00%

ASIAPACINS 28.90 
1.60    5.86%

ATCSLGF 7.30 
-0.10    -1.35%

ATLASBANG 120.80 
10.00    9.03%

AZIZPIPES 100.00 
2.50    2.56%

BANGAS 128.80 
7.80    6.45%

BANKASIA 17.10 
0.50    3.01%

BARKAPOWER 28.80 
1.30    4.73%

BATASHOE 729.70 
36.50    5.27%

BATBC   927.00    
19.40    2.14%

BAYLEASING 12.40 
1.00    8.77%

BBS   17.50    
0.60    3.55%

BBSCABLES 62.80 
2.10    3.46%

BDAUTOCA 153.00 
4.50    3.03%

BDCOM   21.70    
0.20    0.93%

BDFINANCE 9.10 
0.50    5.81%

BDLAMPS 120.30 
5.00    4.34%

BDTHAI 11.20 
1.00    9.80%

BDWELDING 21.00 
0.00    0.00%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 86.20 
7.80    9.95%

BENGALWTL 18.70 
0.60    3.31%

BERGERPBL 1337.90 
29.20    2.23%

BEXIMCO 17.40 
1.50    9.43%

BGIC   32.20    
1.40    4.55%

BIFC   3.00    
0.20    7.14%

BNICL   24.10    
-0.70    -2.82%

BPML   43.00    
1.70    4.12%

BRACBANK 33.90 
2.00    6.27%

BSC   46.80    
0.00    0.00%

BSCCL   135.00    
9.20    7.31%

BSRMLTD 63.10 
1.00    1.61%

BSRMSTEEL 39.90 
1.10    2.84%

BXPHARMA 97.10 
7.00    7.77%

BXSYNTH 9.00 
0.00    0.00%

CAPMBDBLMF 7.30 
-0.30    -3.95%

CAPMIBBLMF 8.90 
0.40    4.71%

CENTRALINS 31.80 
1.40    4.61%

CENTRALPHL 13.70 
1.20    9.60%

CITYBANK 17.80 
1.30    7.88%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 115.20 
4.50    4.07%

CONTININS 23.00 
-0.10    -0.43%

COPPERTECH 25.30 
1.90    8.12%

CVOPRL 117.80 
2.40    2.08%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.70    
0.10    0.11%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.20 
0.00    0.00%

DELTASPINN 4.70 
0.20    4.44%

DESCO   38.20    
1.10    2.96%

DESHBANDHU 11.00 
0.30    2.80%

DHAKABANK 11.70 
0.70    6.36%

DHAKAINS 42.40 
-0.80    -1.85%

DOREENPWR 63.60 
0.30    0.47%

DSHGARME 123.40 
10.90    9.69%

DSSL   11.60    
0.70    6.42%

DULAMIACOT 58.40 
1.80    3.18%

DUTCHBANGL 62.90 
3.20    5.36%

EASTERNINS 81.90 
5.00    6.50%

EASTLAND 28.00 
-0.40    -1.41%

EASTRNLUB 905.00 
24.00    2.72%

EBL   34.20    
1.00    3.01%

EBL1STMF 4.40 
0.20    4.76%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 145.50 
3.70    2.61%

EHL   44.60    
1.50    3.48%

EMERALDOIL 11.50 
0.30    2.68%

ENVOYTEX 24.10 
0.90    3.88%

ESQUIRENIT 26.90 
0.70    2.67%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.70 
0.30    6.82%

EXIMBANK 9.80 
0.70    7.69%

FAMILYTEX 2.30 
0.20    9.52%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.10 
-1.50    -2.85%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.60    
0.20    5.88%

FEDERALINS 16.00 
-0.10    -0.62%

FEKDIL 10.10 
0.90    9.78%

FINEFOODS 58.50 
2.10    3.72%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.70 
0.50    6.10%

FORTUNE 17.20 
0.90    5.52%

FUWANGCER 9.20 
0.60    6.98%

FUWANGFOOD 16.70 
0.80    5.03%

GBBPOWER 14.30 
0.20    1.42%

GEMINISEA 152.00 
7.70    5.34%

GENEXIL 58.00 
0.30    0.52%

GENNEXT 2.90 
0.20    7.41%

GHAIL   18.50    
0.10    0.54%

GHCL   35.00    
0.10    0.29%

GLAXOSMITH 2225.00 
24.90    1.13%

GLOBALINS 23.60 
0.00    0.00%

GOLDENSON 6.20 
0.40    6.90%

GP   271.70    
17.50    6.88%

GPHISPAT 26.40 
0.00    0.00%

GQBALLPEN 138.10 
-4.00    -2.81%

GRAMEENS2 12.60 
0.70    5.88%

GREENDELMF 6.70 
0.00    0.00%

GREENDELT 55.30 
0.10    0.18%

GSPFINANCE 15.20 
0.40    2.70%

HAKKANIPUL 75.00 
1.00    1.35%

HEIDELBCEM 148.00 
10.70    7.79%

HFL   16.50    
0.60    3.77%

HRTEX   36.70    
-0.50    -1.34%

HWAWELLTEX 32.60 
0.60    1.88%

IBBLPBOND 952.00 
7.50    0.79%

IBNSINA 255.00 
10.60    4.34%

IBP   23.50    
1.50    6.82%

ICB   79.50    
4.10    5.44%

ICB3RDNRB 5.70 
0.00    0.00%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 8.10 
-0.10    -1.22%

ICBEPMF1S1 6.90 
0.00    0.00%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.30 
-0.20    -2.35%

IDLC   46.40    
3.30    7.66%

IFADAUTOS 41.00 
0.90    2.24%

IFIC   9.00    
0.40    4.65%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.50    
-0.20    -4.26%

IMAMBUTTON 26.30 
1.30    5.20%

INTECH 23.50 
1.10    4.91%

INTRACO 13.90 
0.40    2.96%

IPDC   29.10    
0.20    0.69%

ISLAMIBANK 20.50 
1.50    7.89%

ISLAMICFIN 14.60 
0.80    5.80%

ISLAMIINS 28.20 
0.60    2.17%

ISNLTD 39.50 
0.60    1.54%

ITC   36.40    
1.30    3.70%

JAMUNABANK 17.00 
0.90    5.59%

JAMUNAOIL 153.10 
4.00    2.68%

JANATAINS 22.80 
-0.70    -2.98%

JMISMDL 293.90 
11.90    4.22%

JUTESPINN 96.00 
3.00    3.23%

KARNAPHULI 24.30 
-0.20    -0.82%

KAY&QUE 219.40 
9.50    4.53%

KBPPWBIL 6.80 
0.50    7.94%

KDSALTD 46.00 
1.70    3.84%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.80    
2.10    4.40%

KPPL   17.90    
0.30    1.70%

KTL   10.50    
0.60    6.06%

LANKABAFIN 15.10 
1.30    9.42%

LEGACYFOOT 63.80 
0.60    0.95%

LHBL   38.30    
0.80    2.13%

LIBRAINFU 516.60 
20.80    4.20%

LINDEBD 1229.90 
17.80    1.47%

LRGLOBMF1 6.30 
0.20    3.28%

MAKSONSPIN 5.60 
0.40    7.69%

MALEKSPIN 13.10 
0.20    1.55%

MARICO 1865.50 
109.70    6.25%

MATINSPINN 33.40 
0.50    1.52%

MBL1STMF 6.80 
0.20    3.03%

MEGCONMILK 15.00 
0.80    5.63%

MEGHNACEM 73.50 
0.80    1.10%

MEGHNALIFE 61.50 
-0.60    -0.97%

MEGHNAPET 13.40 
0.60    4.69%

MERCANBANK 11.20 
0.40    3.70%

MERCINS 29.30 
-0.60    -2.01%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   8.30    
0.50    6.41%

MICEMENT 45.30 
1.30    2.95%

MIDASFIN 13.90 
0.90    6.92%

MIRACLEIND 20.80 
0.30    1.46%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   86.50    
7.80    9.91%

MLDYEING 51.50 
1.50    3.00%

MONNOCERA 133.40 
4.70    3.65%

MONNOSTAF 804.60 
8.70    1.09%

MPETROLEUM 174.90 
7.20    4.29%

MTB   25.00    
0.90    3.73%

NAHEEACP 54.60 
1.20    2.25%

NATLIFEINS 259.30 
-4.10    -1.56%

NAVANACNG 40.70 
1.20    3.04%

NCCBANK 14.90 
0.80    5.67%

NCCBLMF1 6.10 
0.20    3.39%

NEWLINE 13.90 
0.80    6.11%

NFML   9.50    
0.70    7.95%

NHFIL   30.50    
1.20    4.10%

NITOLINS 39.60 
3.60    10.00%

NLI1STMF 10.40 
0.20    1.96%

NORTHERN 348.10 
21.20    6.49%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 67.50 
2.50    3.85%

NTC   467.40    
-4.90    -1.04%

NTLTUBES 113.20 
2.90    2.63%

NURANI 8.00 
0.30    3.90%

OAL   7.50    
0.60    8.70%

OIMEX   25.40    
0.80    3.25%

OLYMPIC 189.90 
2.90    1.55%

ONEBANKLTD 9.80 
0.60    6.52%

ORIONINFU 80.70 
5.10    6.75%

ORIONPHARM 45.40 
1.50    3.42%

PADMALIFE 16.70 
0.10    0.60%

PADMAOIL 182.00 
8.40    4.84%

PARAMOUNT 98.00 
-9.50    -8.84%

PDL   9.70    
0.50    5.43%

PENINSULA 17.90 
-0.20    -1.10%

PEOPLESINS 30.50 
1.30    4.45%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 428.00 
8.30    1.98%

PHENIXINS 30.30 
0.00    0.00%

PHOENIXFIN 23.40 
0.60    2.63%

PHPMF1 4.50 
0.30    7.14%

PIONEERINS 71.20 
6.40    9.88%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 84.70 
-2.40    -2.76%

POWERGRID 50.40 
3.00    6.33%

PRAGATIINS 51.50 
-1.40    -2.65%

PRAGATILIF 114.50 
3.40    3.06%

PREMIERBAN 10.50 
0.60    6.06%

PREMIERCEM 63.00 
2.00    3.28%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 6.10 
0.20    3.39%

PRIMEBANK 15.20 
0.60    4.11%

PRIMEFIN 6.50 
0.20    3.17%

PRIMEINSUR 21.80 
-0.80    -3.54%

PRIMELIFE 62.50 
4.40    7.57%

PRIMETEX 19.80 
-0.30    -1.49%

PROGRESLIF 123.90 
-5.90    -4.55%

PROVATIINS 33.00 
0.90    2.80%

PTL   55.40    
1.70    3.17%

PUBALIBANK 21.90 
0.30    1.39%

PURABIGEN 19.20 
0.20    1.05%

QUASEMIND 39.30 
0.60    1.55%

QUEENSOUTH 25.30 
0.40    1.61%

RAHIMTEXT 242.50 
2.90    1.21%

RAKCERAMIC 27.00 
1.00    3.85%

RANFOUNDRY 129.90 
7.90    6.48%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3600.80 
0.40    0.01%

REGENTTEX 8.50 
0.60    7.59%

RELIANCE1 9.10 
0.60    7.06%

RELIANCINS 50.00 
1.10    2.25%

RENATA 1171.90 
29.30    2.56%

RENWICKJA 1165.00 
63.60    5.77%

REPUBLIC 34.50 
1.10    3.29%

RINGSHINE 7.00 
0.60    9.38%

RNSPIN 3.90 
0.20    5.41%

RSRMSTEEL 27.90 
1.40    5.28%

RUNNERAUTO 51.30 
1.50    3.01%

RUPALIBANK 28.10 
2.00    7.66%

RUPALIINS 22.00 
-1.40    -5.98%

RUPALILIFE 57.00 
2.20    4.01%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 15.00 
0.60    4.17%

SAIHAMCOT 17.40 
1.00    6.10%

SAIHAMTEX 26.90 
0.50    1.89%

SALAMCRST 22.10 
1.40    6.76%

SALVOCHEM 11.60 
1.00    9.43%

SAMATALETH 111.80 
4.70    4.39%

SAMORITA 65.90 
2.10    3.29%

SANDHANINS 28.40 
1.80    6.77%

SAPORTL 21.10 
1.50    7.65%

SAVAREFR 158.50 
14.30    9.92%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.90 
0.20    2.06%

SEMLFBSLGF 9.00 
-0.20    -2.17%

SEMLIBBLSF 6.80 
0.20    3.03%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.60 
0.40    2.08%

SHASHADNIM 25.50 
0.80    3.24%

SHEPHERD 16.20 
0.70    4.52%

SHURWID 23.80 
2.10    9.68%

SHYAMPSUG 43.00 
-3.20    -6.93%

SIBL   12.40    
0.60    5.08%

SILCOPHL 28.90 
0.60    2.12%

SILVAPHL 20.40 
0.60    3.03%

SIMTEX 16.20 
0.60    3.85%

SINGERBD 150.00 
3.00    2.04%

SINOBANGLA 52.40 
1.00    1.95%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 356.30 
14.90    4.36%

SONALIPAPR 285.00 
-8.80    -3.00%

SONARBAINS 42.10 
-0.90    -2.09%

SONARGAON 26.00 
0.10    0.39%

SOUTHEASTB 12.20 
0.90    7.96%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   79.40    
4.70    6.29%

SQUARETEXT 33.30 
1.70    5.38%

SQURPHARMA 198.40 
9.90    5.25%

SSSTEEL 13.00 
1.10    9.24%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 42.00 
0.00    0.00%

STANDBANKL 8.10 
0.20    2.53%

STYLECRAFT 158.80 
10.60    7.15%

SUMITPOWER 41.50 
1.50    3.75%

SUNLIFEINS 19.00 
1.10    6.15%

TAKAFULINS 42.00 
1.50    3.70%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.60 
1.10    3.49%

TOSRIFA 11.00 
0.40    3.77%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 27.80 
1.80    6.92%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.70    
0.80    6.20%

UNIONCAP 5.20 
0.40    8.33%

UNIQUEHRL 41.40 
1.90    4.81%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.90 
0.50    3.47%

UNITEDINS 51.20 
-0.50    -0.97%

UPGDCL 253.40 
15.10    6.34%

USMANIAGL 58.10 
4.30    7.99%

UTTARABANK 24.30 
0.60    2.53%

UTTARAFIN 49.10 
1.20    2.51%

VAMLBDMF1 5.60 
0.10    1.82%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.90 
1.50    6.15%

WATACHEM 332.50 
14.70    4.63%

WMSHIPYARD 12.90 
1.10    9.32%

YPL   11.50    
0.40    3.60%

ZAHEENSPIN 6.90 
0.50    7.81%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 90.80 
-0.60    -0.66%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 09, 2020 at 4:00 PM

DSEX Index
4545.15461
180.32300
4.13127%
DSES Index
1058.30640
47.19940
4.66809%
DS30 Index
1540.33516
64.45930
4.36753%
Total Trade
Total Volume
Total Value in Taka (mn)
217288
430628542
11286.466
Issues Advanced
Issues declined
Issues Unchanged
293
42
20

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 6, 2020

DSEX Index
4364.83161
57.67663
1.33909%
DSES Index
1011.10700
13.68042
1.37157 %
DS30 Index
1475.87586
23.46012
1.61525%
Total Trade
Total Volume
Total Value in Taka (mn)
166241
315846626
8365.383

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
TUNGHAI 2.2 10.000 2.2 2
NITOLINS 39.6 10.000 39.2 36
SAFKOSPINN 13.2 10.000 13.2 12
BEACONPHAR 86.2 9.949 86.2 78.4
SAVAREFR 158.5 9.917 158.2 144.2
MJLBD 86.5 9.911 86.3 78.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,600.8 0.40 3,608.1 3,600.4
GLAXOSMITH 2,225 24.9 2,234.3 2,200.1
MARICO 1,865.5 109.7 1,865.4 1,755.8
BERGERPBL 1,337.9 29.2 1,328.5 1,308.7
LINDEBD 1,229.9 17.8 1,221.1 1,212.1
RENATA 1,171.9 29.3 1,165.9 1,142.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
APSCLBOND 5,021 21 5,021 5,000
IBBLPBOND 952 7.5 951 944.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SQURPHARMA 440.6620 198.4 199.5 188.5
BATBC 413.4310 927 922.8 907.6
BXPHARMA 368.3740 97.1 98 90.1
SINGERBD 228.3240 150 151.5 147
BSCCL 215.1800 135 131.4 125.8
BEXIMCO 212.8000 17.4 17.4 15.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
PREMIERBAN 12,970,880 10.5 10.5 9.9
UNITEDAIR 12,690,793 1.5 1.5 1.4
BEXIMCO 12,351,080 17.4 17.4 15.9
WMSHIPYARD 8,340,883 12.9 12.9 11.8
IFIC 8,175,962 9 9 8.6
SHURWID 8,101,490 23.8 23.8 21.7
More...
TRADING CODE TRADE LTP CLOSEP YCP
BATBC 4,379 927 922.8 907.6
SQURPHARMA 4,209 198.4 199.5 188.5
BXPHARMA 3,264 97.1 98 90.1
BSCCL 3,117 135 131.4 125.8
GP 2,654 271.7 271.1 254.2
BEXIMCO 2,557 17.4 17.4 15.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
09-08-2020 217288 430628542 11286.466 3451343.919
06-08-2020 166241 315846626 8365.383 3336859.383
05-08-2020 152753 278661292 7183.443 3318824.864
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
More...
Announcement