Wednesday, August 5, 2020 Current Time: 10:56:52 AM (BST) Market Status: Open Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.50 
0.20    1.50%

AAMRANET 37.90 
0.20    0.53%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACFL   20.00    
0.10    0.50%

ACI   254.20    
-1.70    -0.66%

ACIFORMULA 126.70 
0.00    0.00%

ACMELAB 67.60 
-0.60    -0.88%

ACTIVEFINE 17.10 
0.20    1.18%

ADNTEL 39.90 
-0.30    -0.75%

ADVENT 24.80 
0.00    0.00%

AFCAGRO 18.50 
-0.20    -1.07%

AFTABAUTO 25.10 
0.40    1.62%

AGNISYSL 19.00 
-0.10    -0.52%

AGRANINS 34.30 
1.90    5.86%

AIL   29.40    
-0.40    -1.34%

AL-HAJTEX 33.80 
1.80    5.62%

ALARABANK 15.30 
0.50    3.38%

ALIF   6.70    
0.00    0.00%

ALLTEX 7.70 
0.70    10.00%

AMANFEED 28.00 
0.00    0.00%

AMBEEPHA 454.00 
5.40    1.20%

ANLIMAYARN 32.40 
0.10    0.31%

ANWARGALV 75.40 
0.70    0.94%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 108.20 
0.90    0.84%

APOLOISPAT 3.50 
0.00    0.00%

ARAMIT 211.00 
-3.20    -1.49%

ARGONDENIM 23.80 
-0.30    -1.24%

ASIAINS 28.60 
1.00    3.62%

ASIAPACINS 28.30 
0.90    3.28%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 97.70 
0.10    0.10%

BANGAS 123.00 
1.10    0.90%

BANKASIA 16.50 
0.10    0.61%

BARKAPOWER 27.50 
-0.30    -1.08%

BATBC   907.60    
0.00    0.00%

BAYLEASING 12.00 
0.50    4.35%

BBS   17.00    
0.10    0.59%

BBSCABLES 61.30 
-0.50    -0.81%

BDAUTOCA 150.00 
0.10    0.07%

BDCOM   21.60    
0.10    0.47%

BDFINANCE 9.10 
0.40    4.60%

BDLAMPS 115.60 
-0.50    -0.43%

BDTHAI 10.20 
0.00    0.00%

BDWELDING 22.00 
0.00    0.00%

BEACHHATCH 14.30 
0.60    4.38%

BEACONPHAR 77.70 
-0.50    -0.64%

BENGALWTL 17.40 
0.00    0.00%

BERGERPBL 1314.00 
-13.60    -1.02%

BEXIMCO 14.20 
0.00    0.00%

BGIC   30.30    
1.00    3.41%

BIFC   2.60    
0.00    0.00%

BNICL   25.20    
1.10    4.56%

BPML   41.00    
-0.10    -0.24%

BRACBANK 31.90 
0.00    0.00%

BSC   44.50    
-0.10    -0.22%

BSCCL   107.20    
3.20    3.08%

BSRMLTD 55.30 
0.00    0.00%

BSRMSTEEL 35.30 
0.00    0.00%

BXPHARMA 86.50 
1.00    1.17%

BXSYNTH 8.80 
0.20    2.33%

CAPMBDBLMF 7.50 
0.30    4.17%

CAPMIBBLMF 8.00 
0.00    0.00%

CENTRALINS 28.90 
0.10    0.35%

CENTRALPHL 12.60 
0.10    0.80%

CITYBANK 16.70 
0.10    0.60%

CITYGENINS 17.60 
0.70    4.14%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 111.60 
-1.80    -1.59%

CONTININS 24.70 
1.70    7.39%

COPPERTECH 21.30 
0.10    0.47%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.90 
0.40    8.89%

DAFODILCOM 53.40 
-0.10    -0.19%

DBH   92.60    
0.00    0.00%

DELTALIFE 69.00 
1.20    1.77%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.10    
0.00    0.00%

DESHBANDHU 10.50 
0.10    0.96%

DHAKABANK 11.20 
0.30    2.75%

DHAKAINS 49.50 
3.00    6.45%

DOREENPWR 64.10 
-0.50    -0.77%

DSSL   10.50    
0.20    1.94%

DULAMIACOT 50.40 
0.10    0.20%

DUTCHBANGL 60.20 
1.10    1.86%

EASTERNINS 85.10 
0.50    0.59%

EASTLAND 28.30 
0.90    3.28%

EASTRNLUB 880.00 
5.30    0.61%

EBL   31.80    
0.10    0.32%

EBL1STMF 4.20 
0.00    0.00%

ECABLES 142.50 
-0.80    -0.56%

EHL   41.70    
-0.40    -0.95%

EMERALDOIL 12.80 
0.70    5.79%

ENVOYTEX 24.30 
0.60    2.53%

ESQUIRENIT 25.90 
0.10    0.39%

ETL   8.60    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 1.90 
-0.10    -5.00%

FARCHEM 10.20 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 49.50 
1.50    3.13%

FASFIN 4.80 
0.40    9.09%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 15.20 
0.70    4.83%

FEKDIL 9.00 
0.00    0.00%

FINEFOODS 58.80 
1.40    2.44%

FIRSTFIN 4.90 
-0.20    -3.92%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.10 
-0.10    -0.62%

FUWANGCER 7.90 
0.10    1.28%

FUWANGFOOD 14.80 
0.20    1.37%

GBBPOWER 14.00 
-0.30    -2.10%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 59.20 
-0.90    -1.50%

GENNEXT 2.70 
0.00    0.00%

GHAIL   17.00    
0.20    1.19%

GHCL   36.00    
1.30    3.75%

GLOBALINS 23.50 
1.60    7.31%

GOLDENSON 5.70 
0.00    0.00%

GPHISPAT 25.10 
0.70    2.87%

GQBALLPEN 129.00 
-0.60    -0.46%

GRAMEENS2 11.40 
0.10    0.88%

GREENDELT 57.00 
1.50    2.70%

GSPFINANCE 14.70 
0.20    1.38%

HAKKANIPUL 74.60 
-0.80    -1.06%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.90    
0.10    0.63%

HRTEX   35.90    
0.40    1.13%

IBNSINA 240.70 
0.00    0.00%

IBP   22.50    
0.60    2.74%

ICB   78.90    
2.70    3.54%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.80 
0.20    3.03%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   44.90    
1.50    3.46%

IFADAUTOS 40.30 
0.70    1.77%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.50    
0.30    7.14%

IMAMBUTTON 24.20 
1.50    6.61%

INTECH 24.10 
0.70    2.99%

INTRACO 12.90 
-0.10    -0.77%

IPDC   28.50    
0.90    3.26%

ISLAMIBANK 18.70 
0.50    2.75%

ISLAMICFIN 13.80 
0.10    0.73%

ISLAMIINS 28.10 
0.80    2.93%

ISNLTD 40.90 
0.30    0.74%

ITC   33.80    
-0.80    -2.31%

JAMUNABANK 16.10 
0.10    0.63%

JAMUNAOIL 149.00 
-0.40    -0.27%

JANATAINS 23.80 
1.70    7.69%

JMISMDL 282.40 
0.30    0.11%

KARNAPHULI 24.70 
1.10    4.66%

KAY&QUE 207.70 
-0.90    -0.43%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.60 
0.30    0.68%

KEYACOSMET 3.00 
0.10    3.45%

KPCL   49.50    
0.20    0.41%

KPPL   17.60    
0.00    0.00%

KTL   10.00    
0.10    1.01%

LANKABAFIN 13.70 
0.10    0.74%

LEGACYFOOT 64.90 
0.80    1.25%

LHBL   38.70    
0.70    1.84%

LIBRAINFU 508.00 
12.10    2.44%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.10 
-0.10    -1.92%

MALEKSPIN 13.00 
0.20    1.56%

MARICO 1760.30 
28.60    1.65%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 14.60 
1.20    8.96%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 57.70 
2.70    4.91%

MEGHNAPET 12.30 
1.10    9.82%

MERCANBANK 10.90 
0.30    2.83%

MERCINS 31.30 
0.90    2.96%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MIRACLEIND 19.90 
0.10    0.51%

MJLBD   74.00    
0.30    0.41%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 133.60 
1.30    0.98%

MONNOSTAF 818.50 
9.60    1.19%

MPETROLEUM 166.30 
-0.60    -0.36%

MTB   24.10    
0.00    0.00%

NAHEEACP 55.50 
-0.20    -0.36%

NAVANACNG 37.40 
-0.10    -0.27%

NBL   7.60    
-0.10    -1.30%

NCCBANK 13.90 
0.10    0.72%

NEWLINE 13.10 
0.10    0.77%

NFML   8.90    
0.20    2.30%

NHFIL   30.00    
0.70    2.39%

NITOLINS 32.80 
2.90    9.70%

NLI1STMF 9.70 
-0.10    -1.02%

NORTHERN 336.00 
-0.20    -0.06%

NORTHRNINS 25.90 
1.20    4.86%

NPOLYMAR 66.30 
1.60    2.47%

NTC   470.10    
0.00    0.00%

NTLTUBES 108.10 
0.40    0.37%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
-0.10    -1.45%

OIMEX   24.90    
-0.50    -1.97%

OLYMPIC 175.60 
0.00    0.00%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 74.00 
-0.10    -0.13%

ORIONPHARM 44.10 
-0.20    -0.45%

PADMALIFE 15.60 
1.00    6.85%

PADMAOIL 176.90 
2.30    1.32%

PARAMOUNT 105.00 
2.20    2.14%

PDL   8.90    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 27.60 
2.50    9.96%

PF1STMF 7.70 
0.00    0.00%

PHARMAID 419.60 
0.00    0.00%

PHENIXINS 31.10 
1.00    3.32%

PHOENIXFIN 23.20 
0.40    1.75%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 69.10 
6.20    9.86%

POPULARLIF 79.90 
3.00    3.90%

PRAGATIINS 53.80 
3.50    6.96%

PRAGATILIF 99.90 
2.60    2.67%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.40 
0.30    5.88%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 14.40 
0.10    0.70%

PRIMEFIN 6.00 
0.00    0.00%

PRIMELIFE 51.50 
0.00    0.00%

PRIMETEX 19.60 
0.20    1.03%

PROGRESLIF 123.00 
4.20    3.54%

PTL   55.30    
-0.30    -0.54%

PUBALIBANK 21.00 
-0.20    -0.94%

PURABIGEN 19.20 
1.00    5.49%

QUASEMIND 36.00 
0.50    1.41%

QUEENSOUTH 24.40 
0.30    1.24%

RAHIMTEXT 257.50 
11.10    4.50%

RAKCERAMIC 26.50 
0.50    1.92%

RDFOOD 11.90 
-0.10    -0.83%

RECKITTBEN 3626.00 
8.00    0.22%

REGENTTEX 8.10 
-0.10    -1.22%

RELIANCINS 50.50 
3.50    7.45%

RENWICKJA 1037.70 
10.10    0.98%

REPUBLIC 33.70 
2.80    9.06%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 24.30 
0.90    3.85%

RUNNERAUTO 49.50 
-1.30    -2.56%

RUPALIBANK 27.40 
0.60    2.24%

RUPALIINS 22.90 
0.90    4.09%

RUPALILIFE 49.40 
1.20    2.49%

SAFKOSPINN 11.60 
0.40    3.57%

SAIFPOWER 14.30 
0.20    1.42%

SAIHAMCOT 16.20 
0.10    0.62%

SAIHAMTEX 26.40 
0.10    0.38%

SALAMCRST 19.90 
0.30    1.53%

SALVOCHEM 10.50 
0.00    0.00%

SAMATALETH 117.60 
-0.20    -0.17%

SAMORITA 66.10 
-1.40    -2.07%

SANDHANINS 24.40 
1.00    4.27%

SAPORTL 18.60 
-0.20    -1.06%

SAVAREFR 136.00 
6.30    4.86%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.00 
0.00    0.00%

SEMLIBBLSF 6.40 
0.20    3.23%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.60 
0.20    0.85%

SHEPHERD 15.60 
0.30    1.96%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 44.00 
4.00    10.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.70 
1.70    6.30%

SILVAPHL 20.00 
0.10    0.50%

SIMTEX 15.50 
0.30    1.97%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.00 
0.40    0.78%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 347.50 
3.30    0.96%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 25.70 
1.00    4.05%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.30 
0.30    3.75%

SPCL   75.70    
0.50    0.66%

SQURPHARMA 186.00 
-0.50    -0.27%

SSSTEEL 11.20 
0.30    2.75%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 44.30 
1.20    2.78%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.70 
0.00    0.00%

SUMITPOWER 39.80 
0.10    0.25%

TAKAFULINS 40.00 
2.20    5.82%

TALLUSPIN 3.00 
-0.10    -3.23%

TITASGAS 31.00 
0.10    0.32%

TOSRIFA 10.50 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UCB   13.00    
0.10    0.78%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.60 
0.50    3.82%

UNITEDINS 58.00 
2.10    3.76%

UPGDCL 232.00 
-1.70    -0.73%

USMANIAGL 50.00 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 49.10 
1.30    2.72%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.50 
0.00    0.00%

VFSTDL 22.90 
0.00    0.00%

WATACHEM 328.00 
1.20    0.37%

WMSHIPYARD 11.70 
-0.20    -1.68%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZEALBANGLA 90.70 
8.20    9.94%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 05, 2020 at 10:59 AM

DSEX Index
4321.04731
21.93751
0.51028%
DSES Index
1002.53888
2.82739
0.28282%
DS30 Index
1456.63911
1.75144
0.12038%
Total Trade
Total Volume
Total Value in Taka (mn)
25586
55214737
1352.32
Issues Advanced
Issues declined
Issues Unchanged
177
54
89

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 4, 2020

DSEX Index
4299.10980
27.29416
0.63894%
DSES Index
999.71149
6.57326
0.66187 %
DS30 Index
1454.88767
12.09948
0.83862%
Total Trade
Total Volume
Total Value in Taka (mn)
151867
250869768
6766.583

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ALLTEX 7.7 10.000 0 7
SHYAMPSUG 44 10 0 40
PEOPLESINS 27.6 9.960 0 25.1
ZEALBANGLA 90.7 9.939 0 82.5
PIONEERINS 69.1 9.857 0 62.9
MEGHNAPET 12.3 9.821 0 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,626 8 0 3,618
MARICO 1,760.3 28.6 0 1,731.7
BERGERPBL 1,314 -13.6 0 1,327.6
LINDEBD 1,212.1 0 0 1,212.1
RENWICKJA 1,037.7 10.1 0 1,027.6
BATBC 907.6 0 0 907.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on August 12 & 13, 2020 at 3:00 pm - 5:00 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: MERCINS
News Title: MERCINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.07 for April-June 2020 as against Tk. 0.18 for April-June 2019; EPS was Tk. 0.40 for January-June 2019 as against Tk. 0.80 for January-June 2019. NOCFPS was Tk. 0.36 for January-June 2020 as against Tk. 0.52 for January-June 2019. NAV per share was Tk. 18.70 as on June 30, 2020 and Tk. 18.27 as on December 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: Death Message

We deeply mourn the death of Mr. Abdul Mannan, Chairman of A. R. Chowdhury Securities Ltd. (DSE TREC & Share Holder # 22) and TREC & Shareholder Representative of the Company to DSE. He passed away at 09:20 PM on August 04, 2020 at Evercare Hospital (former Apollo Hospital), Dhaka. (Innalillahi wa inna ilaihi rajiun). (cont.)


Trading Code: EXCH
News Title: DSENEWS: Death Message

(Continuation of DSENEWS): His Namaz-E-Janaza will be held on today (August 05, 2020) at 11:00 AM at BNP Central Office, 12.00 PM at Dhanmondi Eidgah Math, 3.00 PM at Galimpur High School Math and 4.00 PM at Nawabganj College Math. All honorable TREC Holders, colleagues, friends and well-wishers are requested to attend his Namaj-E Janaza and pray for the eternal peace of the departed soul. (end)


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Buy Declaration of a Director

Ms. Umme Khadiza Meghna, one of the Directors of the Company, has expressed her intention to buy 1,00,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PIONEERINS 95.5280 69.1 0 62.9
BXPHARMA 70.8320 86.5 0 85.5
SONARBAINS 47.1500 46.4 0 44.3
REPUBLIC 43.6060 33.7 0 30.9
IBP 38.4900 22.5 0 21.9
SILCOPHL 38.0140 28.7 0 27
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ILFSL 4,572,699 4.5 0 4.2
MERCANBANK 3,251,560 10.9 0 10.6
FASFIN 2,418,199 4.8 0 4.4
IBP 1,732,570 22.5 0 21.9
PIONEERINS 1,394,791 69.1 0 62.9
SILCOPHL 1,375,096 28.7 0 27
More...
TRADING CODE TRADE LTP CLOSEP YCP
REPUBLIC 606 33.7 0 30.9
LHBL 595 38.7 0 38
SONARBAINS 570 46.4 0 44.3
SILCOPHL 560 28.7 0 27
STANDARINS 522 44.3 0 43.1
MERCINS 496 31.3 0 30.4
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
28-07-2020 99590 129404402 4446.038 3227620.890
27-07-2020 93273 132614083 4371.821 3220895.454
More...
Announcement