Wednesday, August 5, 2020 Current Time: 9:59:13 AM (BST) Market Status: Closed Beta Version Link
Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 05, 2020 at 9:43 AM

DSEX Index
4299.10980
27.29416
0.63894%
DSES Index
999.71149
6.57326
0.66187%
DS30 Index
1454.88767
12.09948
0.83862%
Total Trade
Total Volume
Total Value in Taka (mn)
0
0
0.0
Issues Advanced
Issues declined
Issues Unchanged
0
0
0

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 3, 2020

DSEX Index
4271.81564
57.38566
1.36165%
DSES Index
993.13823
16.63845
1.70389 %
DS30 Index
1442.78819
22.14846
1.55905%
Total Trade
Total Volume
Total Value in Taka (mn)
143216
240964971
6723.625

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
More...
TRADING CODE LTP CHANGE CLOSEP YCP
1JANATAMF 0 -- 0 4.1
1STPRIMFMF 0 -- 0 13.3
AAMRANET 0 -- 0 37.7
AAMRATECH 0 -- 0 24.8
ABB1STMF 0 -- 0 4.2
ABBANK 0 -- 0 7.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
SONALIPAPR 0.0000 0 0 308.4
NAHEEACP 0.0000 0 0 55.7
NURANI 0.0000 0 0 7.7
QUEENSOUTH 0.0000 0 0 24.1
SEMLLECMF 0.0000 0 0 5.3
LHBL 0.0000 0 0 38
More...
TRADING CODE VOLUME LTP CLOSEP YCP
SONALIPAPR 0 0 0 308.4
NAHEEACP 0 0 0 55.7
NURANI 0 0 0 7.7
QUEENSOUTH 0 0 0 24.1
SEMLLECMF 0 0 0 5.3
LHBL 0 0 0 38
More...
TRADING CODE TRADE LTP CLOSEP YCP
SONALIPAPR 0 0 0 308.4
NAHEEACP 0 0 0 55.7
NURANI 0 0 0 7.7
QUEENSOUTH 0 0 0 24.1
SEMLLECMF 0 0 0 5.3
LHBL 0 0 0 38
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
28-07-2020 99590 129404402 4446.038 3227620.890
27-07-2020 93273 132614083 4371.821 3220895.454
More...
Announcement