Wednesday, August 5, 2020 Current Time: 11:11:06 AM (BST) Market Status: Open Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.40 
0.10    0.75%

AAMRANET 38.00 
0.30    0.80%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.70 
-0.10    -1.28%

ACFL   19.90    
0.00    0.00%

ACI   254.50    
-1.40    -0.55%

ACIFORMULA 126.00 
-0.70    -0.55%

ACMELAB 67.40 
-0.80    -1.17%

ACTIVEFINE 17.90 
1.00    5.92%

ADNTEL 40.30 
0.10    0.25%

ADVENT 24.90 
0.10    0.40%

AFCAGRO 19.00 
0.30    1.60%

AFTABAUTO 25.10 
0.40    1.62%

AGNISYSL 19.00 
-0.10    -0.52%

AGRANINS 34.60 
2.20    6.79%

AIBL1STIMF 6.90 
0.00    0.00%

AIL   29.30    
-0.50    -1.68%

AL-HAJTEX 33.60 
1.60    5.00%

ALARABANK 15.20 
0.40    2.70%

ALIF   6.70    
0.00    0.00%

ALLTEX 7.70 
0.70    10.00%

AMANFEED 27.90 
-0.10    -0.36%

AMBEEPHA 453.00 
4.40    0.98%

ANLIMAYARN 32.40 
0.10    0.31%

ANWARGALV 75.70 
1.00    1.34%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 108.20 
0.90    0.84%

APOLOISPAT 3.50 
0.00    0.00%

ARAMIT 209.50 
-4.70    -2.19%

ARAMITCEM 11.90 
0.10    0.85%

ARGONDENIM 24.00 
-0.10    -0.41%

ASIAINS 29.10 
1.50    5.43%

ASIAPACINS 28.90 
1.50    5.47%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.20 
0.60    0.61%

BANGAS 123.00 
1.10    0.90%

BANKASIA 16.50 
0.10    0.61%

BARKAPOWER 27.50 
-0.30    -1.08%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 12.10 
0.60    5.22%

BBS   16.80    
-0.10    -0.59%

BBSCABLES 61.20 
-0.60    -0.97%

BDAUTOCA 151.50 
1.60    1.07%

BDCOM   21.40    
-0.10    -0.47%

BDFINANCE 9.10 
0.40    4.60%

BDLAMPS 115.60 
-0.50    -0.43%

BDTHAI 10.30 
0.10    0.98%

BDWELDING 21.90 
-0.10    -0.45%

BEACHHATCH 13.90 
0.20    1.46%

BEACONPHAR 78.30 
0.10    0.13%

BENGALWTL 17.50 
0.10    0.57%

BERGERPBL 1330.00 
2.40    0.18%

BEXIMCO 14.30 
0.10    0.70%

BGIC   30.20    
0.90    3.07%

BIFC   2.80    
0.20    7.69%

BNICL   25.70    
1.60    6.64%

BPML   41.00    
-0.10    -0.24%

BRACBANK 31.90 
0.00    0.00%

BSC   44.50    
-0.10    -0.22%

BSCCL   110.00    
6.00    5.77%

BSRMLTD 55.30 
0.00    0.00%

BSRMSTEEL 35.30 
0.00    0.00%

BXPHARMA 86.30 
0.80    0.94%

BXSYNTH 8.90 
0.30    3.49%

CAPMBDBLMF 7.50 
0.30    4.17%

CAPMIBBLMF 8.00 
0.00    0.00%

CENTRALINS 29.20 
0.40    1.39%

CENTRALPHL 12.40 
-0.10    -0.80%

CITYBANK 16.80 
0.20    1.20%

CITYGENINS 18.00 
1.10    6.51%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 112.50 
-0.90    -0.79%

CONTININS 24.60 
1.60    6.96%

COPPERTECH 21.70 
0.50    2.36%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 4.80 
0.30    6.67%

DAFODILCOM 53.40 
-0.10    -0.19%

DBH   92.60    
0.00    0.00%

DELTALIFE 71.00 
3.20    4.72%

DELTASPINN 4.00 
0.00    0.00%

DESCO   35.10    
0.00    0.00%

DESHBANDHU 10.50 
0.10    0.96%

DHAKABANK 11.20 
0.30    2.75%

DHAKAINS 49.30 
2.80    6.02%

DOREENPWR 64.30 
-0.30    -0.46%

DSSL   10.70    
0.40    3.88%

DULAMIACOT 51.80 
1.50    2.98%

DUTCHBANGL 59.80 
0.70    1.18%

EASTERNINS 84.20 
-0.40    -0.47%

EASTLAND 28.40 
1.00    3.65%

EASTRNLUB 880.00 
5.30    0.61%

EBL   31.00    
-0.70    -2.21%

EBL1STMF 4.20 
0.00    0.00%

ECABLES 142.70 
-0.60    -0.42%

EHL   41.90    
-0.20    -0.48%

EMERALDOIL 12.60 
0.50    4.13%

ENVOYTEX 23.80 
0.10    0.42%

ESQUIRENIT 25.70 
-0.10    -0.39%

ETL   8.60    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.10 
-0.10    -0.98%

FAREASTFIN 2.50 
0.10    4.17%

FAREASTLIF 49.80 
1.80    3.75%

FASFIN 4.80 
0.40    9.09%

FBFIF   3.40    
0.10    3.03%

FEDERALINS 15.30 
0.80    5.52%

FEKDIL 9.00 
0.00    0.00%

FINEFOODS 58.60 
1.20    2.09%

FIRSTFIN 5.10 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.10 
-0.10    -0.62%

FUWANGCER 7.90 
0.10    1.28%

FUWANGFOOD 15.30 
0.70    4.79%

GBBPOWER 14.20 
-0.10    -0.70%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 60.00 
-0.10    -0.17%

GENNEXT 2.70 
0.00    0.00%

GHAIL   17.00    
0.20    1.19%

GHCL   36.00    
1.30    3.75%

GLAXOSMITH 2184.00 
0.00    0.00%

GLOBALINS 23.80 
1.90    8.68%

GOLDENSON 5.70 
0.00    0.00%

GPHISPAT 25.00 
0.60    2.46%

GQBALLPEN 129.00 
-0.60    -0.46%

GRAMEENS2 11.40 
0.10    0.88%

GREENDELT 57.30 
1.80    3.24%

GSPFINANCE 14.60 
0.10    0.69%

HAKKANIPUL 74.30 
-1.10    -1.46%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.00    
0.20    1.27%

HRTEX   36.20    
0.70    1.97%

HWAWELLTEX 33.90 
0.80    2.42%

IBNSINA 240.00 
-0.70    -0.29%

IBP   22.50    
0.60    2.74%

ICB   78.50    
2.30    3.02%

ICB3RDNRB 5.40 
0.10    1.89%

ICBAGRANI1 6.80 
0.20    3.03%

ICBAMCL2ND 8.00 
0.10    1.27%

ICBEPMF1S1 6.50 
0.10    1.56%

ICBIBANK 2.80 
0.00    0.00%

ICBSONALI1 7.60 
0.00    0.00%

IDLC   44.70    
1.30    3.00%

IFADAUTOS 40.40 
0.80    2.02%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.40    
0.20    4.76%

IMAMBUTTON 24.00 
1.30    5.73%

INTECH 24.50 
1.10    4.70%

INTRACO 13.00 
0.00    0.00%

IPDC   28.60    
1.00    3.62%

ISLAMIBANK 18.80 
0.60    3.30%

ISLAMICFIN 13.90 
0.20    1.46%

ISLAMIINS 27.90 
0.60    2.20%

ISNLTD 40.00 
-0.60    -1.48%

ITC   34.10    
-0.50    -1.45%

JAMUNABANK 16.30 
0.30    1.88%

JAMUNAOIL 149.00 
-0.40    -0.27%

JANATAINS 24.10 
2.00    9.05%

JMISMDL 282.00 
-0.10    -0.04%

JUTESPINN 95.00 
2.40    2.59%

KARNAPHULI 24.40 
0.80    3.39%

KAY&QUE 208.00 
-0.60    -0.29%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 44.60 
0.30    0.68%

KEYACOSMET 3.00 
0.10    3.45%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.20    
-0.10    -0.20%

KPPL   17.60    
0.00    0.00%

KTL   10.10    
0.20    2.02%

LANKABAFIN 13.70 
0.10    0.74%

LEGACYFOOT 64.70 
0.60    0.94%

LHBL   38.60    
0.60    1.58%

LIBRAINFU 508.00 
12.10    2.44%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.20 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1731.70 
0.00    0.00%

MATINSPINN 33.50 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 14.30 
0.90    6.72%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNALIFE 57.30 
2.30    4.18%

MEGHNAPET 12.30 
1.10    9.82%

MERCANBANK 10.90 
0.30    2.83%

MERCINS 32.40 
2.00    6.58%

METROSPIN 8.50 
0.00    0.00%

MHSML   8.00    
0.20    2.56%

MIRACLEIND 19.80 
0.00    0.00%

MJLBD   74.00    
0.30    0.41%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 132.30 
0.00    0.00%

MONNOSTAF 816.20 
7.30    0.90%

MPETROLEUM 166.30 
-0.60    -0.36%

MTB   24.10    
0.00    0.00%

NAHEEACP 54.90 
-0.80    -1.44%

NAVANACNG 37.60 
0.10    0.27%

NBL   7.60    
-0.10    -1.30%

NCCBANK 13.90 
0.10    0.72%

NEWLINE 13.00 
0.00    0.00%

NFML   8.90    
0.20    2.30%

NHFIL   30.00    
0.70    2.39%

NITOLINS 32.80 
2.90    9.70%

NLI1STMF 9.80 
0.00    0.00%

NORTHERN 336.00 
-0.20    -0.06%

NORTHRNINS 25.90 
1.20    4.86%

NPOLYMAR 66.00 
1.30    2.01%

NTC   470.10    
0.00    0.00%

NTLTUBES 108.40 
0.70    0.65%

NURANI 7.70 
0.00    0.00%

OAL   6.80    
-0.10    -1.45%

OIMEX   24.80    
-0.60    -2.36%

OLYMPIC 178.70 
3.10    1.77%

ONEBANKLTD 9.30 
0.10    1.09%

ORIONINFU 74.40 
0.30    0.40%

ORIONPHARM 44.10 
-0.20    -0.45%

PADMALIFE 15.60 
1.00    6.85%

PADMAOIL 177.70 
3.10    1.78%

PARAMOUNT 109.90 
7.10    6.91%

PDL   8.90    
0.00    0.00%

PENINSULA 17.80 
0.70    4.09%

PEOPLESINS 27.60 
2.50    9.96%

PF1STMF 7.80 
0.10    1.30%

PHARMAID 419.20 
-0.40    -0.10%

PHENIXINS 31.50 
1.40    4.65%

PHOENIXFIN 23.20 
0.40    1.75%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 69.10 
6.20    9.86%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 77.00 
0.10    0.13%

POWERGRID 47.50 
0.40    0.85%

PRAGATIINS 54.20 
3.90    7.75%

PRAGATILIF 100.00 
2.70    2.77%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.50 
0.40    7.84%

PRIME1ICBA 5.30 
0.00    0.00%

PRIMEBANK 14.50 
0.20    1.40%

PRIMEFIN 6.00 
0.00    0.00%

PRIMELIFE 51.50 
0.00    0.00%

PRIMETEX 19.40 
0.00    0.00%

PROGRESLIF 125.00 
6.20    5.22%

PTL   55.50    
-0.10    -0.18%

PUBALIBANK 21.00 
-0.20    -0.94%

PURABIGEN 19.60 
1.40    7.69%

QUASEMIND 35.90 
0.40    1.13%

QUEENSOUTH 24.40 
0.30    1.24%

RAHIMTEXT 252.00 
5.60    2.27%

RAKCERAMIC 26.60 
0.60    2.31%

RANFOUNDRY 121.50 
0.70    0.58%

RDFOOD 11.90 
-0.10    -0.83%

RECKITTBEN 3602.00 
-16.00    -0.44%

REGENTTEX 8.00 
-0.20    -2.44%

RELIANCINS 50.90 
3.90    8.30%

RENWICKJA 1037.70 
10.10    0.98%

REPUBLIC 33.90 
3.00    9.71%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 24.50 
1.10    4.70%

RUNNERAUTO 49.40 
-1.40    -2.76%

RUPALIBANK 27.30 
0.50    1.87%

RUPALIINS 23.40 
1.40    6.36%

RUPALILIFE 50.10 
1.90    3.94%

SAFKOSPINN 11.60 
0.40    3.57%

SAIFPOWER 14.00 
-0.10    -0.71%

SAIHAMCOT 16.20 
0.10    0.62%

SAIHAMTEX 26.70 
0.40    1.52%

SALAMCRST 19.90 
0.30    1.53%

SALVOCHEM 10.50 
0.00    0.00%

SAMATALETH 117.50 
-0.30    -0.25%

SAMORITA 67.80 
0.30    0.44%

SANDHANINS 25.00 
1.60    6.84%

SAPORTL 18.70 
-0.10    -0.53%

SAVAREFR 137.00 
7.30    5.63%

SEBL1STMF 9.40 
0.10    1.08%

SEMLFBSLGF 8.10 
0.10    1.25%

SEMLIBBLSF 6.30 
0.10    1.61%

SEMLLECMF 5.50 
0.20    3.77%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 23.80 
0.40    1.71%

SHEPHERD 15.50 
0.20    1.31%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 44.00 
4.00    10.00%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.00 
1.00    3.70%

SILVAPHL 20.10 
0.20    1.01%

SIMTEX 15.40 
0.20    1.32%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.40 
0.80    1.55%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 347.80 
3.60    1.05%

SONARBAINS 46.90 
2.60    5.87%

SONARGAON 26.90 
2.20    8.91%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.50 
0.50    6.25%

SPCL   76.00    
0.80    1.06%

SQUARETEXT 31.40 
0.50    1.62%

SQURPHARMA 186.70 
0.20    0.11%

SSSTEEL 11.30 
0.40    3.67%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 45.10 
2.00    4.64%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.40 
0.70    0.46%

SUMITPOWER 40.00 
0.30    0.76%

TAKAFULINS 39.90 
2.10    5.56%

TALLUSPIN 3.10 
0.00    0.00%

TITASGAS 31.00 
0.10    0.32%

TOSRIFA 10.60 
0.10    0.95%

TUNGHAI 1.90 
-0.10    -5.00%

UCB   12.80    
-0.10    -0.78%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.70 
0.60    4.58%

UNITEDINS 58.00 
2.10    3.76%

UPGDCL 233.00 
-0.70    -0.30%

USMANIAGL 50.00 
0.00    0.00%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 49.30 
1.50    3.14%

VAMLBDMF1 5.10 
0.10    2.00%

VAMLRBBF 4.50 
0.00    0.00%

VFSTDL 22.60 
-0.30    -1.31%

WATACHEM 329.70 
2.90    0.89%

WMSHIPYARD 11.70 
-0.20    -1.68%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZAHINTEX 3.60 
0.00    0.00%

ZEALBANGLA 90.70 
8.20    9.94%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 05, 2020 at 11:13 AM

DSEX Index
4326.89875
27.78895
0.64639%
DSES Index
1004.13692
4.42543
0.44267%
DS30 Index
1457.65651
2.76884
0.19031%
Total Trade
Total Volume
Total Value in Taka (mn)
37802
79494116
1939.662
Issues Advanced
Issues declined
Issues Unchanged
186
61
86

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 4, 2020

DSEX Index
4299.10980
27.29416
0.63894%
DSES Index
999.71149
6.57326
0.66187 %
DS30 Index
1454.88767
12.09948
0.83862%
Total Trade
Total Volume
Total Value in Taka (mn)
151867
250869768
6766.583

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
ALLTEX 7.7 10.000 0 7
SHYAMPSUG 44 10 0 40
PEOPLESINS 27.6 9.960 0 25.1
ZEALBANGLA 90.7 9.939 0 82.5
PIONEERINS 69.1 9.857 0 62.9
MEGHNAPET 12.3 9.821 0 11.2
More...
TRADING CODE LTP CHANGE CLOSEP YCP
RECKITTBEN 3,602 -16 0 3,618
GLAXOSMITH 2,184 0 0 2,184
MARICO 1,731.7 0 0 1,731.7
BERGERPBL 1,330 2.40 0 1,327.6
LINDEBD 1,212.1 0 0 1,212.1
RENWICKJA 1,037.7 10.1 0 1,027.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on August 12 & 13, 2020 at 3:00 pm - 5:00 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: MERCINS
News Title: MERCINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.07 for April-June 2020 as against Tk. 0.18 for April-June 2019; EPS was Tk. 0.40 for January-June 2019 as against Tk. 0.80 for January-June 2019. NOCFPS was Tk. 0.36 for January-June 2020 as against Tk. 0.52 for January-June 2019. NAV per share was Tk. 18.70 as on June 30, 2020 and Tk. 18.27 as on December 31, 2019.


Trading Code: EXCH
News Title: DSENEWS: Death Message

We deeply mourn the death of Mr. Abdul Mannan, Chairman of A. R. Chowdhury Securities Ltd. (DSE TREC & Share Holder # 22) and TREC & Shareholder Representative of the Company to DSE. He passed away at 09:20 PM on August 04, 2020 at Evercare Hospital (former Apollo Hospital), Dhaka. (Innalillahi wa inna ilaihi rajiun). (cont.)


Trading Code: EXCH
News Title: DSENEWS: Death Message

(Continuation of DSENEWS): His Namaz-E-Janaza will be held on today (August 05, 2020) at 11:00 AM at BNP Central Office, 12.00 PM at Dhanmondi Eidgah Math, 3.00 PM at Galimpur High School Math and 4.00 PM at Nawabganj College Math. All honorable TREC Holders, colleagues, friends and well-wishers are requested to attend his Namaj-E Janaza and pray for the eternal peace of the departed soul. (end)


Trading Code: MEGHNALIFE
News Title: MEGHNALIFE: Buy Declaration of a Director

Ms. Umme Khadiza Meghna, one of the Directors of the Company, has expressed her intention to buy 1,00,000 shares of the Company at prevailing market price (In the Block Market) through Stock Exchange (DSE) within next 30 working days.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PIONEERINS 99.0140 69.1 0 62.9
REPUBLIC 85.0210 33.9 0 30.9
BXPHARMA 82.6100 86.3 0 85.5
IBP 65.3440 22.5 0 21.9
SONARBAINS 59.7950 46.9 0 44.3
BSCCL 59.0240 110 0 104
More...
TRADING CODE VOLUME LTP CLOSEP YCP
ILFSL 5,287,036 4.4 0 4.2
MERCANBANK 3,686,930 10.9 0 10.6
IBP 2,923,704 22.5 0 21.9
BEXIMCO 2,737,425 14.3 0 14.2
REPUBLIC 2,548,649 33.9 0 30.9
FASFIN 2,445,764 4.8 0 4.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
BSCCL 997 110 0 104
REPUBLIC 883 33.9 0 30.9
STANDARINS 799 45.1 0 43.1
SONARBAINS 759 46.9 0 44.3
IBP 717 22.5 0 21.9
SILCOPHL 669 28 0 27
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
28-07-2020 99590 129404402 4446.038 3227620.890
27-07-2020 93273 132614083 4371.821 3220895.454
More...
Announcement