Wednesday, August 5, 2020 Current Time: 10:32:49 AM (BST) Market Status: Open Beta Version Link
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 13.50 
0.20    1.50%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.80 
0.00    0.00%

ACI   255.90    
0.00    0.00%

ACIFORMULA 126.70 
0.00    0.00%

ACMELAB 67.90 
-0.30    -0.44%

ACTIVEFINE 17.00 
0.10    0.59%

ADNTEL 40.00 
-0.20    -0.50%

ADVENT 25.30 
0.50    2.02%

AFCAGRO 18.70 
0.00    0.00%

AGNISYSL 19.20 
0.10    0.52%

AGRANINS 32.90 
0.50    1.54%

AIL   29.30    
-0.50    -1.68%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 7.20 
0.20    2.86%

AMBEEPHA 448.60 
0.00    0.00%

ANWARGALV 75.90 
1.20    1.61%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APOLOISPAT 3.60 
0.10    2.86%

ARGONDENIM 24.10 
0.00    0.00%

ASIAINS 28.10 
0.50    1.81%

ASIAPACINS 27.50 
0.10    0.36%

ATCSLGF 6.90 
0.00    0.00%

ATLASBANG 109.40 
0.00    0.00%

AZIZPIPES 98.10 
0.50    0.51%

BANGAS 122.30 
0.40    0.33%

BANKASIA 16.40 
0.00    0.00%

BARKAPOWER 27.60 
-0.20    -0.72%

BATBC   907.60    
0.00    0.00%

BBS   17.00    
0.10    0.59%

BBSCABLES 61.00 
-0.80    -1.29%

BDAUTOCA 150.00 
0.10    0.07%

BDCOM   21.30    
-0.20    -0.93%

BDFINANCE 9.10 
0.40    4.60%

BDTHAI 10.20 
0.00    0.00%

BDWELDING 22.90 
0.90    4.09%

BEACONPHAR 77.40 
-0.80    -1.02%

BENGALWTL 17.40 
0.00    0.00%

BERGERPBL 1314.00 
-13.60    -1.02%

BEXIMCO 14.20 
0.00    0.00%

BGIC   31.50    
2.20    7.51%

BIFC   2.60    
0.00    0.00%

BNICL   24.50    
0.40    1.66%

BRACBANK 31.90 
0.00    0.00%

BSCCL   104.80    
0.80    0.77%

BXPHARMA 85.20 
-0.30    -0.35%

CAPMBDBLMF 7.50 
0.30    4.17%

CENTRALINS 28.80 
0.00    0.00%

CENTRALPHL 12.60 
0.10    0.80%

CITYBANK 16.80 
0.20    1.20%

CITYGENINS 17.20 
0.30    1.78%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 113.00 
-0.40    -0.35%

CONTININS 24.10 
1.10    4.78%

COPPERTECH 21.60 
0.40    1.89%

CVOPRL 115.40 
0.00    0.00%

DAFODILCOM 54.90 
1.40    2.62%

DBH   92.60    
0.00    0.00%

DELTALIFE 66.00 
-1.80    -2.65%

DESHBANDHU 10.50 
0.10    0.96%

DHAKABANK 11.00 
0.10    0.92%

DHAKAINS 48.40 
1.90    4.09%

DSSL   10.60    
0.30    2.91%

DULAMIACOT 55.00 
4.70    9.34%

DUTCHBANGL 60.00 
0.90    1.52%

EASTERNINS 83.50 
-1.10    -1.30%

EASTLAND 27.60 
0.20    0.73%

EBL   31.80    
0.10    0.32%

ECABLES 145.00 
1.70    1.19%

EHL   42.20    
0.10    0.24%

ENVOYTEX 23.90 
0.20    0.84%

ESQUIRENIT 25.70 
-0.10    -0.39%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 2.00 
0.00    0.00%

FARCHEM 10.20 
0.00    0.00%

FASFIN 4.70 
0.30    6.82%

FEDERALINS 14.80 
0.30    2.07%

FINEFOODS 58.60 
1.20    2.09%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 16.20 
0.00    0.00%

FUWANGFOOD 14.80 
0.20    1.37%

GBBPOWER 14.30 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENNEXT 2.80 
0.10    3.70%

GHAIL   16.90    
0.10    0.60%

GLOBALINS 22.70 
0.80    3.65%

GOLDENSON 5.70 
0.00    0.00%

GQBALLPEN 131.30 
1.70    1.31%

GREENDELT 56.40 
0.90    1.62%

GSPFINANCE 14.70 
0.20    1.38%

HAKKANIPUL 75.60 
0.20    0.27%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   16.60    
0.80    5.06%

HRTEX   35.00    
-0.50    -1.41%

IBP   22.20    
0.30    1.37%

ICB   77.20    
1.00    1.31%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.70 
0.10    1.52%

ICBEPMF1S1 6.40 
0.00    0.00%

ICBIBANK 2.80 
0.00    0.00%

IDLC   43.60    
0.20    0.46%

IFADAUTOS 40.00 
0.40    1.01%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

IMAMBUTTON 23.50 
0.80    3.52%

INTECH 23.90 
0.50    2.14%

INTRACO 12.80 
-0.20    -1.54%

ISLAMIBANK 18.40 
0.20    1.10%

ISLAMICFIN 13.90 
0.20    1.46%

ISLAMIINS 27.60 
0.30    1.10%

JAMUNABANK 16.50 
0.50    3.13%

JANATAINS 23.20 
1.10    4.98%

JMISMDL 282.00 
-0.10    -0.04%

KARNAPHULI 24.00 
0.40    1.69%

KBPPWBIL 6.10 
0.00    0.00%

KDSALTD 45.30 
1.00    2.26%

KPCL   49.50    
0.20    0.41%

KPPL   17.60    
0.00    0.00%

KTL   10.20    
0.30    3.03%

LANKABAFIN 13.60 
0.00    0.00%

LHBL   38.60    
0.60    1.58%

LIBRAINFU 495.70 
-0.20    -0.04%

LINDEBD 1212.20 
0.10    0.01%

MAKSONSPIN 5.20 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGHNACEM 72.60 
0.00    0.00%

MEGHNAPET 11.70 
0.50    4.46%

MERCANBANK 10.70 
0.10    0.94%

MERCINS 30.00 
-0.40    -1.32%

METROSPIN 8.50 
0.00    0.00%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 134.70 
2.40    1.81%

MONNOSTAF 820.00 
11.10    1.37%

MPETROLEUM 166.90 
0.00    0.00%

NAHEEACP 55.70 
0.00    0.00%

NBL   7.70    
0.00    0.00%

NCCBANK 13.90 
0.10    0.72%

NEWLINE 12.90 
-0.10    -0.77%

NFML   8.80    
0.10    1.15%

NHFIL   29.70    
0.40    1.37%

NITOLINS 30.50 
0.60    2.01%

NLI1STMF 9.80 
0.00    0.00%

NORTHERN 340.00 
3.80    1.13%

NORTHRNINS 25.30 
0.60    2.43%

NPOLYMAR 66.70 
2.00    3.09%

NTLTUBES 108.00 
0.30    0.28%

NURANI 7.70 
0.00    0.00%

OAL   6.90    
0.00    0.00%

OIMEX   25.10    
-0.30    -1.18%

ONEBANKLTD 9.20 
0.00    0.00%

ORIONINFU 74.50 
0.40    0.54%

ORIONPHARM 44.50 
0.20    0.45%

PARAMOUNT 107.90 
5.10    4.96%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 27.60 
2.50    9.96%

PF1STMF 7.70 
0.00    0.00%

PHENIXINS 30.90 
0.80    2.66%

PIONEERINS 69.10 
6.20    9.86%

PRAGATIINS 52.00 
1.70    3.38%

PRAGATILIF 97.10 
-0.20    -0.21%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.20 
0.10    1.96%

PRIME1ICBA 5.40 
0.10    1.89%

PRIMEBANK 14.40 
0.10    0.70%

PROGRESLIF 118.80 
0.00    0.00%

PUBALIBANK 21.00 
-0.20    -0.94%

PURABIGEN 18.50 
0.30    1.65%

QUASEMIND 36.00 
0.50    1.41%

RAHIMTEXT 258.80 
12.40    5.03%

RAKCERAMIC 26.40 
0.40    1.54%

RDFOOD 12.00 
0.00    0.00%

REGENTTEX 8.20 
0.00    0.00%

RELIANCINS 49.90 
2.90    6.17%

RENWICKJA 1037.70 
10.10    0.98%

REPUBLIC 32.20 
1.30    4.21%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 24.00 
0.60    2.56%

RUNNERAUTO 50.00 
-0.80    -1.57%

RUPALIBANK 27.40 
0.60    2.24%

RUPALIINS 22.40 
0.40    1.82%

RUPALILIFE 49.00 
0.80    1.66%

SAFKOSPINN 11.90 
0.70    6.25%

SAIFPOWER 14.20 
0.10    0.71%

SAIHAMCOT 16.10 
0.00    0.00%

SAIHAMTEX 26.60 
0.30    1.14%

SAMATALETH 117.70 
-0.10    -0.08%

SANDHANINS 24.10 
0.70    2.99%

SAPORTL 18.60 
-0.20    -1.06%

SAVAREFR 135.00 
5.30    4.09%

SEBL1STMF 9.30 
0.00    0.00%

SEMLIBBLSF 6.20 
0.00    0.00%

SEMLLECMF 5.30 
0.00    0.00%

SHAHJABANK 19.20 
0.00    0.00%

SHEPHERD 15.30 
0.00    0.00%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 44.00 
4.00    10.00%

SILCOPHL 27.10 
0.10    0.37%

SILVAPHL 20.00 
0.10    0.50%

SIMTEX 15.40 
0.20    1.32%

SINGERBD 147.00 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONARBAINS 45.90 
1.60    3.61%

SONARGAON 26.10 
1.40    5.67%

SPCERAMICS 8.30 
0.30    3.75%

SPCL   75.70    
0.50    0.66%

SQURPHARMA 187.00 
0.50    0.27%

SSSTEEL 11.20 
0.30    2.75%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 43.00 
-0.10    -0.23%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 150.90 
0.20    0.13%

TAKAFULINS 39.10 
1.30    3.44%

TALLUSPIN 3.10 
0.00    0.00%

TOSRIFA 10.50 
0.00    0.00%

TUNGHAI 2.00 
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
0.00    0.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 13.50 
0.40    3.05%

UNITEDINS 57.50 
1.60    2.86%

UPGDCL 233.80 
0.10    0.04%

USMANIAGL 51.10 
1.10    2.20%

UTTARABANK 23.70 
0.00    0.00%

VFSTDL 22.90 
0.00    0.00%

WATACHEM 328.00 
1.20    0.37%

WMSHIPYARD 11.80 
-0.10    -0.84%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZEALBANGLA 90.70 
8.20    9.94%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Aug 05, 2020 at 10:35 AM

DSEX Index
4310.15674
11.04694
0.25696%
DSES Index
1001.74955
2.03806
0.20386%
DS30 Index
1455.46151
0.57384
0.03944%
Total Trade
Total Volume
Total Value in Taka (mn)
5414
15625852
348.522
Issues Advanced
Issues declined
Issues Unchanged
124
27
83

Indices

Index Graph Last 30 Days

Preceding Trade Date: Aug 4, 2020

DSEX Index
4299.10980
27.29416
0.63894%
DSES Index
999.71149
6.57326
0.66187 %
DS30 Index
1454.88767
12.09948
0.83862%
Total Trade
Total Volume
Total Value in Taka (mn)
151867
250869768
6766.583

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SHYAMPSUG 44 10 0 40
PEOPLESINS 27.6 9.960 0 25.1
ZEALBANGLA 90.7 9.939 0 82.5
PIONEERINS 69.1 9.857 0 62.9
DULAMIACOT 55 9.344 0 50.3
BGIC 31.5 7.509 0 29.3
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BERGERPBL 1,314 -13.6 0 1,327.6
LINDEBD 1,212.2 0.10 0 1,212.1
RENWICKJA 1,037.7 10.1 0 1,027.6
BATBC 907.6 0 0 907.6
MONNOSTAF 820 11.1 0 808.9
LIBRAINFU 495.7 -0.20 0 495.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on Company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010). (end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

DSE does not publish market data through any social media pages. INVESTORS should not rely on any information from an unauthorized source such as Facebook, WhatsApp, Viber, Linkedin etc. (cont.)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Continuation of DSE News): If anyone spreads information based on rumor, using patent of DSE, he/she will be held liable under Copyright Act, 2000 and it shall be treated as punishable offence under Section-17 of the Securities and Exchange Ordinance, 1969. (end)


Trading Code: EXCH
News Title: DSENEWS: Reviewing performance of listed Companies for closure of operation

Reviewing performance of few listed Companies by DSE for closure of operation: The performance of the following listed securities is under process of reviewing by DSE in line with regulation 51(1)(c) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the commercial operation/production/exploration of the issuers has been stopped for a period of consecutive three years: 1. Meghna PET Industries Ltd., 2. Beach Hatchery Ltd. and 3. United Airways (BD) Ltd.


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

The performance of the following listed securities are under process of reviewing by DSE in line with regulation 51(1)(a) of the Dhaka Stock Exchange (Listing) Regulations, 2015 as the issuers have failed to declare dividend (cash/stock) for a period of five years from the date of declaration of last dividend or the date of listing with the Exchange: 1. Meghna Pet Industries Ltd., 2. ICB Islamic Bank Ltd., 3. Dulamia Cotton Spinning Mills Ltd., (cont.)


Trading Code: EXCH
News Title: DSENEWS: Under process of reviewing performance of few listed Companies by DSE

(Continuation of DSENEWS): 4. Shyampur Sugar Mills Ltd., 5. Zeal Bangla Sugar Mills Ltd., 6. Imam Button Industries Ltd., 7. Meghna Condensed Milk Industries Ltd., 8. Savar Refractories Ltd., 9. Beximco Synthetics Ltd., 10. Jute Spinners Ltd. and 11. Shinepukur Ceramics Limited. (end)


Trading Code: EXCH
News Title: DSENEWS: Legal Authorization regarding placing any sale order

DSENEWS: All Stock Brokers are requested to ensure due authorization from their clients, like sale orders, CDBL Pay-In form etc. before placing any sale order into the system.


Trading Code: EXCH
News Title: DSENEWS: Awareness message

DSENEWS: All Stock Dealers, Stock Brokers and Authorized Representatives are asked to strictly follow the code of conduct as enumerated in the Second Schedule to the Securities and Exchange Commission (Stock Dealer, Stock Broker and Authorized Representative) Rules, 2000.


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

DSENEWS: All concerned are hereby informed that (1) Discourage clients for rushing in the brokerage house and encourage more for trading through mobile apps and other internet based devices, (2) No hand shake, (3) No hugging; (4) Maintain reasonable social distance (at least one meter), (4) Identifying employees and clients who is coughing or sneezing or with any suspicious symptoms, (5) Avoid touching eyes, nose, ears and mouth, (cont.)


Trading Code: EXCH
News Title: DSENEWS: Compliances and Awareness for Alert to Covid - 19

(continuation news of DSENEWS): (6) Arrangement of hand sanitizer every time to enter office premise (employees, clients and visitors), (7) Arrangement of mask to provide to employees and clients in the brokerage house, (8) Discourage visitors to enter into the office, (9) Arrangement of virtual office for part of employees on rotation basis and (10) Avoid face to face meetings in the office and encourage telephone/video conference among the employees and clients. (end)


Trading Code: EXCH
News Title: DSENEWS: DSE Training News

Training Program on "Anti Money Laundering & (CFT) for the Capital Market Intermediaries": The program will be held on August 12 & 13, 2020 at 3:00 pm - 5:00 pm. For registration, contact to DSE Training Academy, with a fee of Tk. 3,000.00 (three thousand) only. For Queries in this regard may be directed to the Academy at 01730357148 or email at training@dse.com.bd. N.B. Those who are already registered need not to register further.


Trading Code: MERCINS
News Title: MERCINS: Q2 Financials

(Q2 Un-audited): EPS was Tk. 0.07 for April-June 2020 as against Tk. 0.18 for April-June 2019; EPS was Tk. 0.40 for January-June 2019 as against Tk. 0.80 for January-June 2019. NOCFPS was Tk. 0.36 for January-June 2020 as against Tk. 0.52 for January-June 2019. NAV per share was Tk. 18.70 as on June 30, 2020 and Tk. 18.27 as on December 31, 2019.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
PIONEERINS 83.5300 69.1 0 62.9
MERCANBANK 24.8140 10.7 0 10.6
SONARBAINS 12.6600 45.9 0 44.3
REPUBLIC 9.2480 32.2 0 30.9
DHAKAINS 8.6740 48.4 0 46.5
ILFSL 8.4420 4.2 0 4.2
More...
TRADING CODE VOLUME LTP CLOSEP YCP
MERCANBANK 2,340,280 10.7 0 10.6
ILFSL 1,996,376 4.2 0 4.2
PIONEERINS 1,221,159 69.1 0 62.9
FASFIN 1,012,954 4.7 0 4.4
ACTIVEFINE 391,253 17 0 16.9
KTL 356,959 10.2 0 9.9
More...
TRADING CODE TRADE LTP CLOSEP YCP
PIONEERINS 426 69.1 0 62.9
ILFSL 208 4.2 0 4.2
DHAKAINS 165 48.4 0 46.5
MONNOCERA 147 134.7 0 132.3
SONARBAINS 137 45.9 0 44.3
REPUBLIC 135 32.2 0 30.9
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
04-08-2020 151867 250869768 6766.583 3312360.287
03-08-2020 143216 240964971 6723.625 3287907.287
30-07-2020 121017 178726088 5809.079 3257327.601
29-07-2020 95161 111598962 3995.215 3233469.623
28-07-2020 99590 129404402 4446.038 3227620.890
27-07-2020 93273 132614083 4371.821 3220895.454
More...
Announcement