Thursday, Jun 4, 2020 Current Time: 7:48:59 AM (BST) Market Status: Closed
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 11.90 
0.00    0.00%

AAMRANET 33.20 
0.00    0.00%

AAMRATECH 23.00 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 6.70 
0.00    0.00%

ACFL   18.60    
0.00    0.00%

ACI   196.40    
-6.10    -3.01%

ACIFORMULA 113.60 
-0.20    -0.18%

ACMELAB 58.80 
-0.60    -1.01%

ACTIVEFINE 12.30 
0.00    0.00%

ADNTEL 32.10 
0.00    0.00%

ADVENT 22.80 
0.00    0.00%

AFCAGRO 17.00 
0.00    0.00%

AFTABAUTO 23.60 
0.00    0.00%

AGNISYSL 13.40 
0.00    0.00%

AGRANINS 17.60 
-0.10    -0.56%

AIBL1STIMF 6.90 
-0.20    -2.82%

AIL   26.20    
0.00    0.00%

AL-HAJTEX 26.50 
0.00    0.00%

ALARABANK 14.70 
0.00    0.00%

ALIF   6.50    
0.00    0.00%

ALLTEX 6.90 
-0.10    -1.43%

AMANFEED 26.80 
0.00    0.00%

AMBEEPHA 419.00 
3.30    0.79%

AMCL(PRAN) 178.10 
-0.10    -0.06%

ANLIMAYARN 30.50 
-0.20    -0.65%

ANWARGALV 67.50 
0.00    0.00%

APEXFOOT 219.30 
0.00    0.00%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 106.90 
0.00    0.00%

APOLOISPAT 2.80 
0.00    0.00%

APSCLBOND 5042.00 
-2.50    -0.05%

ARAMIT 207.80 
0.00    0.00%

ARAMITCEM 12.10 
0.00    0.00%

ARGONDENIM 19.20 
0.00    0.00%

ASIAINS 17.10 
0.00    0.00%

ASIAPACINS 19.00 
0.00    0.00%

ATCSLGF 6.80 
0.00    0.00%

ATLASBANG 109.90 
0.00    0.00%

AZIZPIPES 97.50 
0.00    0.00%

BANGAS 116.90 
0.00    0.00%

BANKASIA 16.20 
0.00    0.00%

BARKAPOWER 19.80 
0.00    0.00%

BATASHOE 693.20 
0.00    0.00%

BATBC   907.60    
0.00    0.00%

BAYLEASING 11.10 
0.00    0.00%

BBS   16.20    
0.00    0.00%

BBSCABLES 54.60 
0.00    0.00%

BDAUTOCA 147.30 
0.00    0.00%

BDCOM   17.00    
0.00    0.00%

BDFINANCE 7.90 
0.00    0.00%

BDLAMPS 112.70 
0.00    0.00%

BDTHAI 10.00 
0.00    0.00%

BDWELDING 14.30 
-0.50    -3.38%

BEACHHATCH 13.60 
0.00    0.00%

BEACONPHAR 60.70 
0.00    0.00%

BENGALWTL 17.00 
0.00    0.00%

BERGERPBL 1308.60 
0.00    0.00%

BEXIMCO 13.50 
0.00    0.00%

BNICL   17.10    
0.00    0.00%

BPML   39.90    
-0.10    -0.25%

BSC   38.20    
0.00    0.00%

BSCCL   78.00    
-0.50    -0.64%

BSRMLTD 53.50 
0.00    0.00%

BSRMSTEEL 33.60 
0.00    0.00%

BXPHARMA 65.80 
-1.10    -1.64%

BXSYNTH 4.50 
0.40    9.76%

CAPMBDBLMF 6.90 
0.00    0.00%

CAPMIBBLMF 6.90 
0.00    0.00%

CENTRALINS 22.80 
0.00    0.00%

CENTRALPHL 12.90 
-0.20    -1.53%

CITYBANK 16.20 
0.00    0.00%

CITYGENINS 13.10 
0.00    0.00%

CNATEX 1.70 
0.00    0.00%

CONFIDCEM 97.00 
0.00    0.00%

COPPERTECH 20.70 
0.00    0.00%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 3.20 
0.20    6.67%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 58.00 
0.00    0.00%

DESCO   34.80    
0.00    0.00%

DESHBANDHU 10.40 
0.00    0.00%

DHAKABANK 9.90 
-0.10    -1.00%

DHAKAINS 24.20 
0.00    0.00%

DSHGARME 111.30 
0.50    0.45%

DSSL   9.50    
0.00    0.00%

DULAMIACOT 50.00 
-5.50    -9.91%

DUTCHBANGL 56.90 
0.00    0.00%

EASTERNINS 29.80 
0.00    0.00%

EASTLAND 20.20 
0.00    0.00%

EASTRNLUB 804.00 
0.00    0.00%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 140.10 
0.00    0.00%

EHL   38.70    
0.00    0.00%

EMERALDOIL 9.50 
0.00    0.00%

ENVOYTEX 21.20 
0.00    0.00%

ESQUIRENIT 21.90 
0.00    0.00%

ETL   8.20    
0.00    0.00%

EXIM1STMF 4.20 
0.10    2.44%

EXIMBANK 8.70 
-0.30    -3.33%

FAMILYTEX 1.80 
0.00    0.00%

FARCHEM 9.80 
0.00    0.00%

FAREASTFIN 2.40 
0.00    0.00%

FAREASTLIF 40.10 
0.00    0.00%

FASFIN 4.00 
0.00    0.00%

FBFIF   3.30    
0.00    0.00%

FEDERALINS 10.20 
0.00    0.00%

FEKDIL 8.80 
0.00    0.00%

FINEFOODS 41.90 
0.00    0.00%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 15.90 
0.00    0.00%

FUWANGCER 6.70 
0.00    0.00%

FUWANGFOOD 11.60 
0.00    0.00%

GBBPOWER 12.40 
0.00    0.00%

GEMINISEA 144.30 
0.00    0.00%

GENNEXT 2.20 
0.00    0.00%

GHAIL   16.70    
0.00    0.00%

GLOBALINS 14.10 
0.00    0.00%

GOLDENSON 5.50 
0.00    0.00%

GP   238.90    
-1.10    -0.46%

GQBALLPEN 66.10 
0.00    0.00%

GRAMEENS2 11.10 
-0.10    -0.89%

GREENDELMF 6.50 
0.00    0.00%

GSPFINANCE 12.20 
0.00    0.00%

HAKKANIPUL 74.00 
0.00    0.00%

HEIDELBCEM 137.30 
0.00    0.00%

HFL   15.70    
0.00    0.00%

HRTEX   32.20    
0.00    0.00%

HWAWELLTEX 31.20 
0.00    0.00%

IBBLPBOND 944.00 
0.00    0.00%

IBNSINA 217.70 
0.00    0.00%

IBP   20.90    
-0.10    -0.48%

ICB   68.40    
0.00    0.00%

ICB3RDNRB 5.30 
0.00    0.00%

ICBAGRANI1 6.20 
0.00    0.00%

ICBAMCL2ND 7.70 
0.00    0.00%

ICBEPMF1S1 6.20 
0.00    0.00%

ICBIBANK 2.90 
0.10    3.57%

ICBSONALI1 7.60 
-0.20    -2.56%

IDLC   41.90    
0.00    0.00%

IFADAUTOS 38.50 
0.00    0.00%

IFIC   8.60    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   4.20    
0.00    0.00%

INTECH 19.60 
0.00    0.00%

INTRACO 12.70 
0.00    0.00%

IPDC   22.60    
0.00    0.00%

ISLAMIBANK 16.70 
0.00    0.00%

ISLAMICFIN 12.10 
0.00    0.00%

ISLAMIINS 21.00 
0.00    0.00%

ISNLTD 33.80 
0.00    0.00%

ITC   29.40    
0.00    0.00%

JAMUNABANK 16.00 
0.00    0.00%

JAMUNAOIL 138.30 
-0.50    -0.36%

JMISMDL 287.00 
-4.00    -1.37%

JUTESPINN 77.80 
-0.10    -0.13%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 207.80 
0.00    0.00%

KBPPWBIL 6.20 
0.00    0.00%

KEYACOSMET 2.60 
0.10    4.00%

KOHINOOR 472.80 
0.00    0.00%

KPCL   45.30    
0.00    0.00%

KPPL   17.60    
0.00    0.00%

KTL   9.30    
0.00    0.00%

LANKABAFIN 12.90 
0.00    0.00%

LEGACYFOOT 62.90 
0.00    0.00%

LHBL   35.90    
0.00    0.00%

LIBRAINFU 492.50 
0.00    0.00%

LINDEBD 1225.00 
6.00    0.49%

LRGLOBMF1 5.80 
0.00    0.00%

MAKSONSPIN 5.10 
0.00    0.00%

MALEKSPIN 12.80 
0.00    0.00%

MARICO 1562.50 
0.00    0.00%

MATINSPINN 32.80 
0.00    0.00%

MBL1STMF 6.50 
0.00    0.00%

MEGHNACEM 74.80 
-0.60    -0.80%

MEGHNAPET 9.30 
-0.30    -3.12%

MERCANBANK 10.60 
-0.60    -5.36%

MERCINS 24.60 
-0.40    -1.60%

METROSPIN 8.50 
0.00    0.00%

MHSML   7.80    
0.00    0.00%

MIRACLEIND 17.20 
0.00    0.00%

MITHUNKNIT 6.60 
0.00    0.00%

MJLBD   64.70    
-0.10    -0.15%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 126.80 
-0.30    -0.24%

MONNOSTAF 794.80 
0.00    0.00%

MPETROLEUM 157.80 
0.00    0.00%

NATLIFEINS 223.00 
7.10    3.29%

NAVANACNG 33.00 
0.00    0.00%

NBL   6.80    
0.00    0.00%

NCCBANK 11.90 
0.20    1.71%

NFML   8.70    
0.00    0.00%

NHFIL   24.60    
0.00    0.00%

NITOLINS 21.80 
0.00    0.00%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 324.90 
0.00    0.00%

NORTHRNINS 16.60 
0.00    0.00%

NPOLYMAR 56.60 
0.00    0.00%

NTC   453.00    
-1.40    -0.31%

NTLTUBES 103.10 
0.00    0.00%

OAL   6.80    
0.00    0.00%

OIMEX   24.30    
0.00    0.00%

OLYMPIC 150.20 
0.00    0.00%

ONEBANKLTD 8.70 
0.00    0.00%

ORIONINFU 72.10 
0.00    0.00%

ORIONPHARM 42.00 
0.00    0.00%

PADMALIFE 14.00 
0.00    0.00%

PADMAOIL 166.60 
0.00    0.00%

PARAMOUNT 39.90 
-0.30    -0.75%

PDL   8.50    
0.00    0.00%

PENINSULA 17.10 
0.00    0.00%

PEOPLESINS 15.20 
0.00    0.00%

PF1STMF 8.10 
0.00    0.00%

PHARMAID 371.80 
0.00    0.00%

PHENIXINS 21.40 
-0.10    -0.47%

PHOENIXFIN 25.00 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 29.40 
0.00    0.00%

POPULAR1MF 4.20 
0.00    0.00%

POWERGRID 40.40 
0.00    0.00%

PRAGATIINS 32.20 
0.00    0.00%

PRAGATILIF 88.30 
0.00    0.00%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERCEM 60.90 
-0.10    -0.16%

PREMIERLEA 4.90 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 14.20 
0.00    0.00%

PRIMEFIN 6.00 
0.00    0.00%

PRIMEINSUR 17.90 
0.50    2.87%

PRIMELIFE 46.90 
0.00    0.00%

PRIMETEX 15.80 
0.00    0.00%

PROVATIINS 19.40 
-0.10    -0.51%

PTL   48.90    
0.00    0.00%

PUBALIBANK 20.50 
0.00    0.00%

QUASEMIND 34.90 
0.00    0.00%

QUEENSOUTH 24.00 
0.00    0.00%

RAHIMTEXT 227.70 
0.00    0.00%

RAKCERAMIC 26.00 
0.00    0.00%

RANFOUNDRY 119.30 
0.00    0.00%

RDFOOD 11.80 
0.00    0.00%

REGENTTEX 7.80 
0.00    0.00%

RELIANCE1 8.10 
0.00    0.00%

RELIANCINS 37.00 
1.10    3.06%

RENATA 1029.10 
0.50    0.05%

REPUBLIC 18.60 
0.00    0.00%

RINGSHINE 6.40 
0.00    0.00%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 22.90 
0.00    0.00%

RUNNERAUTO 46.10 
0.00    0.00%

RUPALIINS 15.80 
0.00    0.00%

RUPALILIFE 39.10 
0.00    0.00%

SAIFPOWER 13.00 
0.00    0.00%

SAIHAMTEX 24.50 
0.00    0.00%

SALAMCRST 18.60 
-0.10    -0.53%

SALVOCHEM 10.10 
0.00    0.00%

SAMORITA 60.60 
0.00    0.00%

SAPORTL 16.60 
0.00    0.00%

SAVAREFR 98.10 
0.00    0.00%

SEBL1STMF 9.30 
0.00    0.00%

SEMLFBSLGF 7.80 
0.00    0.00%

SEMLIBBLSF 6.00 
0.00    0.00%

SEMLLECMF 5.40 
0.10    1.89%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 21.60 
0.00    0.00%

SHEPHERD 15.10 
0.00    0.00%

SHYAMPSUG 26.00 
1.20    4.84%

SIBL   11.80    
0.00    0.00%

SILCOPHL 22.50 
0.10    0.45%

SILVAPHL 18.60 
-0.20    -1.06%

SIMTEX 14.60 
0.00    0.00%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 48.20 
0.00    0.00%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 340.90 
0.00    0.00%

SONARBAINS 30.10 
0.00    0.00%

SONARGAON 24.50 
0.00    0.00%

SOUTHEASTB 11.30 
0.00    0.00%

SPCERAMICS 8.60 
0.60    7.50%

SPCL   73.00    
-0.50    -0.68%

SQUARETEXT 29.00 
0.00    0.00%

SQURPHARMA 172.50 
0.00    0.00%

SSSTEEL 10.30 
0.00    0.00%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 40.00 
0.00    0.00%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 146.30 
0.00    0.00%

SUMITPOWER 35.20 
0.00    0.00%

TAKAFULINS 28.20 
0.00    0.00%

TALLUSPIN 2.70 
0.00    0.00%

TITASGAS 29.70 
0.00    0.00%

TOSRIFA 10.50 
0.00    0.00%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 24.40 
0.00    0.00%

UCB   11.70    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
-0.40    -1.00%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 12.50 
0.00    0.00%

UNITEDINS 34.70 
0.00    0.00%

UPGDCL 220.20 
0.00    0.00%

USMANIAGL 44.80 
0.00    0.00%

UTTARAFIN 43.60 
0.00    0.00%

VAMLBDMF1 5.00 
0.00    0.00%

VAMLRBBF 4.50 
0.00    0.00%

VFSTDL 22.50 
0.00    0.00%

WATACHEM 306.80 
0.00    0.00%

WMSHIPYARD 11.50 
0.00    0.00%

ZAHEENSPIN 6.30 
0.00    0.00%

ZEALBANGLA 32.50 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

IPO Proceed Utilisation
# Trade Code Proceed received by company on Last date of Utilisation as per prospectus Actual last date of Utilisation Remarks Year & Month Details Report
1 AAMRANET Sep 26, 2017 Sep 30, 2018 Sep 30, 2018
2 ACFL Aug 05, 2018 Aug 05, 2019 Aug 05, 2021
3 ACMELAB Apr 21, 2016 Mar 31, 2018 Jun 30, 2022
4 ADNTEL Dec 18, 2019 Dec 17, 2020 Dec 17, 2020
5 ADVENT Apr 12, 2018 Oct 12, 2019 Oct 12, 2019
6 AMANFEED Jun 28, 2015 Sep 27, 2016 Jun 30, 2018
7 BBSCABLES Jul 31, 2017 Jan 31, 2017 Jan 31, 2017
8 BPML Jun 03, 2018 Jun 03, 2020 Jun 03, 2020
9 BSRMLTD Feb 14, 2015 Dec 31, 2015 Mar 31, 2017
10 COPPERTECH Jul 14, 2019 Jul 14, 2020 Jul 14, 2020
11 DSSL Jan 26, 2016 Dec 25, 2016 Sep 30, 2017
12 ESQUIRENIT Mar 03, 2019 Mar 03, 2021 Mar 03, 2021
13 ETL Jun 19, 2016 Dec 19, 2017 Dec 19, 2017
14 FORTUNE Oct 20, 2016 Apr 30, 2018 Apr 30, 2018
15 GENEXIL Feb 06, 2019 Apr 06, 2019 Apr 06, 2019
16 IBP Sep 13, 2018 Mar 29, 2020 Mar 29, 2020
17 INTRACO May 17, 2018 Aug 17, 2019 Mar 31, 2020
18 KTL Nov 11, 2018 Oct 31, 2020 Oct 31, 2020
19 MATINSPINN Feb 08, 2014 Jan 31, 2015 Mar 31, 2017
20 MLDYEING Sep 23, 2018 Mar 22, 2020 Mar 22, 2020
21 NAHEEACP Dec 24, 2017 Jun 23, 2018 Jun 23, 2018
22 NEWLINE Apr 04, 2019 Apr 04, 2020 Apr 04, 2020
23 NURANI Jun 01, 2017 Nov 11, 2018 Nov 11, 2018
24 OIMEX Sep 13, 2017 Sep 12, 2018 Sep 12, 2018
25 PDL Feb 07, 2017 Feb 06, 2019 Dec 31, 2019
26 PENINSULA Apr 12, 2014 Jun 30, 2016 Dec 31, 2021
27 QUEENSOUTH Jan 25, 2018 Sep 30, 2019 Jun 30, 2020
28 REGENTTEX Dec 01, 2015 Jun 30, 2017 Mar 31, 2020
29 RINGSHINE Oct 06, 2019 Apr 05, 2021 Apr 05, 2021
30 RUNNERAUTO May 14, 2019 Dec 13, 2020 Dec 13, 2020
31 SEAPEARL May 26, 2019 May 26, 2020 May 26, 2020
32 SHASHADNIM Dec 21, 2014 Jun 30, 2016 Mar 30, 2018 1st revised deadline was 30.09.2017
33 SHEPHERD Mar 08, 2017 Sep 30, 2018 Dec 31, 2019
34 SILCOPHL Apr 15, 2019 Dec 14, 2020 Dec 14, 2020
35 SILVAPHL Oct 10, 2018 Apr 10, 2020 Apr 10, 2020
36 SIMTEX Nov 23, 2015 Nov 30, 2016 Jun 30, 2018
37 SKTRIMS Jun 14, 2018 Dec 13, 2019 Dec 13, 2019
38 SSSTEEL Jan 17, 2019 Jul 17, 2020 Jul 17, 2020
39 TOSRIFA Jun 17, 2015 Aug 16, 2016 Sep 30, 2017
40 UNIQUEHRL May 15, 2012 Mar 31, 2015 Mar 31, 2019
41 UPGDCL Apr 09, 2015 Dec 04, 2015 Dec 31, 2017
42 VFSTDL Sep 06, 2018 Mar 05, 2020 Mar 05, 2020
43 YPL Sep 22, 2016 Sep 22, 2017 Dec 31, 2018 1st revised utilization deadline up to 31/12/2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.