Wednesday, Sep 18, 2019 Current Time: 1:35:20 PM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 15.90 
0.60    3.92%

AAMRANET 47.50 
1.00    2.15%

AAMRATECH 23.70 
-0.50    -2.07%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
-0.10    -1.23%

ACFL   26.90    
-0.10    -0.37%

ACI   262.50    
-7.10    -2.63%

ACIFORMULA 141.40 
-0.60    -0.42%

ACMELAB 71.00 
0.00    0.00%

ACTIVEFINE 22.30 
-0.20    -0.89%

ADVENT 28.90 
-0.20    -0.69%

AFCAGRO 26.20 
0.40    1.55%

AFTABAUTO 31.40 
-0.10    -0.32%

AGNISYSL 18.40 
-0.20    -1.08%

AGRANINS 24.90 
1.80    7.79%

AIL   47.70    
-0.20    -0.42%

AL-HAJTEX 52.50 
-2.40    -4.37%

ALARABANK 18.10 
0.20    1.12%

ALIF   8.00    
0.00    0.00%

ALLTEX 9.60 
-0.20    -2.04%

AMANFEED 37.90 
-0.10    -0.26%

AMBEEPHA 606.10 
-4.40    -0.72%

AMCL(PRAN) 218.00 
-1.90    -0.86%

ANLIMAYARN 30.60 
-1.30    -4.08%

ANWARGALV 83.00 
-0.10    -0.12%

APEXFOODS 152.90 
-1.90    -1.23%

APEXFOOT 269.80 
3.80    1.43%

APEXSPINN 117.00 
-1.80    -1.52%

APEXTANRY 122.90 
-0.70    -0.57%

APOLOISPAT 5.50 
-0.10    -1.79%

ARAMIT 330.00 
-5.70    -1.70%

ARAMITCEM 15.80 
0.60    3.95%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 23.70 
1.50    6.76%

ASIAPACINS 24.10 
1.40    6.17%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 129.80 
-2.70    -2.04%

AZIZPIPES 148.40 
1.50    1.02%

BANGAS 291.00 
-3.90    -1.32%

BANKASIA 17.60 
0.10    0.57%

BARKAPOWER 27.10 
-0.40    -1.45%

BATASHOE 970.00 
3.90    0.40%

BATBC   1165.00    
-13.20    -1.12%

BAYLEASING 14.40 
0.70    5.11%

BBS   23.40    
-0.10    -0.43%

BBSCABLES 85.90 
0.20    0.23%

BDAUTOCA 221.90 
0.80    0.36%

BDCOM   25.10    
-0.20    -0.79%

BDFINANCE 10.80 
0.00    0.00%

BDLAMPS 193.10 
-2.60    -1.33%

BDTHAI 14.80 
0.70    4.96%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 14.60 
0.50    3.55%

BEACONPHAR 26.20 
-0.60    -2.24%

BENGALWTL 23.00 
0.10    0.44%

BERGERPBL 1550.10 
-1.50    -0.10%

BEXIMCO 18.90 
0.00    0.00%

BGIC   24.60    
1.10    4.68%

BNICL   22.00    
0.60    2.80%

BPML   58.40    
-0.10    -0.17%

BRACBANK 59.70 
0.30    0.51%

BSC   49.80    
0.00    0.00%

BSCCL   119.80    
-2.10    -1.72%

BSRMLTD 65.00 
-0.40    -0.61%

BSRMSTEEL 50.70 
-1.20    -2.31%

BXPHARMA 82.50 
0.00    0.00%

BXSYNTH 4.10 
-0.10    -2.38%

CAPMBDBLMF 6.40 
0.20    3.23%

CAPMIBBLMF 7.00 
0.10    1.45%

CENTRALINS 23.90 
0.90    3.91%

CENTRALPHL 10.00 
0.00    0.00%

CITYBANK 24.50 
0.20    0.82%

CITYGENINS 21.40 
1.00    4.90%

CNATEX 2.50 
0.10    4.17%

CONFIDCEM 141.90 
-1.20    -0.84%

CONTININS 23.80 
1.10    4.85%

COPPERTECH 27.50 
-0.40    -1.43%

CVOPRL 127.00 
-1.20    -0.94%

DACCADYE 3.70 
0.00    0.00%

DAFODILCOM 50.60 
-0.50    -0.98%

DBH   122.50    
1.50    1.24%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.90 
2.10    2.31%

DELTASPINN 5.00 
-0.10    -1.96%

DESCO   42.30    
0.30    0.71%

DESHBANDHU 13.60 
-0.10    -0.73%

DHAKABANK 11.70 
0.00    0.00%

DHAKAINS 37.00 
1.70    4.82%

DOREENPWR 78.00 
-0.30    -0.38%

DSHGARME 171.00 
-4.50    -2.56%

DSSL   16.30    
-0.20    -1.21%

DULAMIACOT 45.00 
-1.50    -3.23%

DUTCHBANGL 66.20 
0.00    0.00%

EASTERNINS 41.60 
2.60    6.67%

EASTLAND 27.00 
0.70    2.66%

EASTRNLUB 1215.00 
-0.30    -0.02%

EBL   33.10    
-0.10    -0.30%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 272.00 
-2.70    -0.98%

EHL   50.10    
-0.10    -0.20%

EMERALDOIL 13.10 
-0.40    -2.96%

ENVOYTEX 30.00 
0.00    0.00%

ESQUIRENIT 33.20 
-0.10    -0.30%

ETL   12.40    
0.50    4.20%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 3.10 
0.00    0.00%

FARCHEM 10.20 
0.00    0.00%

FAREASTFIN 3.10 
0.00    0.00%

FAREASTLIF 57.00 
1.30    2.33%

FASFIN 7.00 
0.00    0.00%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.30 
1.00    7.52%

FEKDIL 12.50 
0.00    0.00%

FINEFOODS 38.20 
-0.90    -2.30%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 37.50 
0.60    1.63%

FUWANGCER 9.10 
0.00    0.00%

FUWANGFOOD 12.10 
0.00    0.00%

GBBPOWER 12.40 
0.10    0.81%

GEMINISEA 287.10 
-10.70    -3.59%

GENEXIL 56.90 
-1.40    -2.40%

GENNEXT 4.20 
0.00    0.00%

GHAIL   26.70    
0.00    0.00%

GHCL   37.10    
0.60    1.64%

GLAXOSMITH 1727.00 
-28.80    -1.64%

GLOBALINS 24.50 
2.20    9.87%

GOLDENSON 7.10 
0.00    0.00%

GP   310.90    
-1.70    -0.54%

GPHISPAT 32.80 
0.30    0.92%

GQBALLPEN 94.90 
5.60    6.27%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 57.40 
-3.70    -6.06%

GSPFINANCE 14.00 
0.20    1.45%

HAKKANIPUL 56.00 
-0.30    -0.53%

HEIDELBCEM 200.70 
-0.90    -0.45%

HFL   17.70    
0.00    0.00%

HRTEX   39.90    
0.20    0.50%

HWAWELLTEX 35.00 
-1.50    -4.11%

IBBLPBOND 922.00 
1.50    0.16%

IBNSINA 254.00 
0.60    0.24%

IBP   21.80    
-0.10    -0.46%

ICB   100.00    
0.50    0.50%

ICB3RDNRB 4.60 
-0.10    -2.13%

ICBAGRANI1 5.50 
0.10    1.85%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.80 
0.20    3.57%

IDLC   47.90    
0.80    1.70%

IFADAUTOS 62.60 
-0.70    -1.11%

IFIC   8.90    
-0.10    -1.11%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.40    
-0.10    -1.82%

IMAMBUTTON 23.40 
0.70    3.08%

INTECH 26.10 
-0.30    -1.14%

INTRACO 18.30 
-0.10    -0.54%

IPDC   22.20    
-0.10    -0.45%

ISLAMIBANK 22.20 
0.00    0.00%

ISLAMICFIN 14.50 
-0.20    -1.36%

ISLAMIINS 23.90 
0.80    3.46%

ISNLTD 30.00 
-0.40    -1.32%

ITC   43.60    
-0.90    -2.02%

JAMUNABANK 16.90 
0.10    0.60%

JAMUNAOIL 150.50 
-0.40    -0.27%

JANATAINS 18.10 
1.40    8.38%

JMISMDL 429.10 
-12.20    -2.76%

JUTESPINN 82.70 
-2.70    -3.16%

KARNAPHULI 19.80 
1.60    8.79%

KAY&QUE 194.20 
-4.00    -2.02%

KBPPWBIL 10.70 
0.00    0.00%

KDSALTD 49.30 
-1.10    -2.18%

KEYACOSMET 4.30 
0.00    0.00%

KOHINOOR 414.90 
-0.70    -0.17%

KPCL   51.50    
-0.20    -0.39%

KPPL   15.00    
0.00    0.00%

KTL   17.30    
-0.20    -1.14%

LANKABAFIN 15.80 
0.00    0.00%

LEGACYFOOT 134.10 
-3.60    -2.61%

LHBL   36.90    
-0.40    -1.07%

LIBRAINFU 867.10 
-5.70    -0.65%

LINDEBD 1314.00 
-4.40    -0.33%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 4.90 
-0.10    -2.00%

MALEKSPIN 12.30 
-0.30    -2.38%

MARICO 1769.00 
-0.10    -0.01%

MATINSPINN 33.60 
-1.10    -3.17%

MBL1STMF 6.30 
0.10    1.61%

MEGCONMILK 13.00 
-0.30    -2.26%

MEGHNACEM 82.10 
-2.00    -2.38%

MEGHNALIFE 54.80 
1.40    2.62%

MERCANBANK 12.40 
-0.20    -1.59%

MERCINS 26.10 
0.90    3.57%

METROSPIN 6.80 
0.00    0.00%

MHSML   9.60    
0.00    0.00%

MICEMENT 53.50 
-0.60    -1.11%

MIDASFIN 14.30 
0.20    1.42%

MIRACLEIND 20.50 
0.00    0.00%

MITHUNKNIT 11.20 
-0.40    -3.45%

MJLBD   82.80    
0.10    0.12%

MLDYEING 25.40 
-0.20    -0.78%

MONNOCERA 162.40 
-13.20    -7.52%

MONNOSTAF 1715.20 
-105.30    -5.78%

MPETROLEUM 181.10 
-3.90    -2.11%

MTB   33.40    
0.00    0.00%

NAHEEACP 46.50 
-0.10    -0.21%

NATLIFEINS 237.90 
19.10    8.73%

NAVANACNG 48.70 
1.10    2.31%

NBL   7.70    
0.00    0.00%

NCCBANK 12.90 
-0.10    -0.77%

NCCBLMF1 6.10 
0.10    1.67%

NEWLINE 18.40 
0.20    1.10%

NFML   9.70    
-0.10    -1.02%

NHFIL   40.80    
-0.30    -0.73%

NITOLINS 28.20 
1.70    6.42%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 1089.90 
-14.50    -1.31%

NORTHRNINS 22.30 
1.10    5.19%

NPOLYMAR 100.00 
3.30    3.41%

NTC   700.20    
-7.70    -1.09%

NTLTUBES 171.00 
-3.40    -1.95%

NURANI 12.30 
0.00    0.00%

OAL   8.60    
-0.10    -1.15%

OIMEX   26.10    
-0.20    -0.76%

OLYMPIC 204.10 
-0.60    -0.29%

ONEBANKLTD 10.70 
0.00    0.00%

ORIONINFU 58.90 
-0.60    -1.01%

ORIONPHARM 30.10 
0.00    0.00%

PADMALIFE 16.70 
0.20    1.21%

PADMAOIL 203.50 
-1.30    -0.63%

PARAMOUNT 23.00 
1.40    6.48%

PDL   12.60    
0.20    1.61%

PENINSULA 22.10 
0.10    0.45%

PEOPLESINS 20.90 
0.60    2.96%

PF1STMF 5.70 
0.10    1.79%

PHARMAID 567.00 
-0.10    -0.02%

PHENIXINS 26.40 
0.00    0.00%

PHOENIXFIN 22.40 
0.40    1.82%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 35.40 
0.60    1.72%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 99.80 
1.80    1.84%

POWERGRID 59.00 
-0.20    -0.34%

PRAGATIINS 39.40 
0.80    2.07%

PRAGATILIF 150.00 
1.40    0.94%

PREMIERBAN 10.70 
0.10    0.94%

PREMIERCEM 61.00 
-1.20    -1.93%

PREMIERLEA 6.30 
0.10    1.61%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 18.70 
0.20    1.08%

PRIMEFIN 7.20 
0.00    0.00%

PRIMEINSUR 24.00 
0.90    3.90%

PRIMELIFE 52.40 
2.80    5.65%

PRIMETEX 24.40 
-0.40    -1.61%

PROVATIINS 25.70 
2.30    9.83%

PTL   55.10    
-0.90    -1.61%

PUBALIBANK 24.20 
0.00    0.00%

PURABIGEN 16.50 
1.20    7.84%

QUASEMIND 32.80 
-1.20    -3.53%

QUEENSOUTH 26.40 
-0.20    -0.75%

RAHIMTEXT 314.70 
-5.80    -1.81%

RAKCERAMIC 30.60 
-0.10    -0.33%

RANFOUNDRY 135.00 
-1.90    -1.39%

RDFOOD 12.20 
0.00    0.00%

RECKITTBEN 2852.10 
-9.70    -0.34%

REGENTTEX 12.60 
0.00    0.00%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 46.90 
1.20    2.63%

RENATA 1303.90 
-9.60    -0.73%

RENWICKJA 1436.00 
9.10    0.64%

REPUBLIC 22.60 
1.50    7.11%

RNSPIN 4.90 
-0.10    -2.00%

RUNNERAUTO 75.30 
-1.10    -1.44%

RUPALIBANK 32.30 
0.50    1.57%

RUPALIINS 22.90 
1.80    8.53%

RUPALILIFE 45.50 
3.40    8.08%

SAFKOSPINN 16.70 
0.20    1.21%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 20.30 
-0.50    -2.40%

SAIHAMTEX 38.40 
1.00    2.67%

SALAMCRST 25.10 
-0.30    -1.18%

SALVOCHEM 13.40 
-0.40    -2.90%

SAMATALETH 72.00 
1.10    1.55%

SAMORITA 70.40 
-0.60    -0.85%

SANDHANINS 23.00 
0.90    4.07%

SAPORTL 19.90 
0.10    0.51%

SAVAREFR 100.00 
-1.30    -1.28%

SEAPEARL 25.70 
-0.40    -1.53%

SEBL1STMF 10.40 
0.20    1.96%

SEMLFBSLGF 15.40 
0.60    4.05%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 6.40 
0.30    4.92%

SHAHJABANK 22.00 
0.20    0.92%

SHASHADNIM 38.00 
0.40    1.06%

SHEPHERD 36.10 
-0.10    -0.28%

SHURWID 22.10 
0.00    0.00%

SHYAMPSUG 24.90 
1.20    5.06%

SIBL   13.00    
0.10    0.78%

SILCOPHL 30.00 
-0.40    -1.32%

SILVAPHL 18.50 
-0.20    -1.07%

SIMTEX 18.20 
-0.10    -0.55%

SINGERBD 206.20 
-0.70    -0.34%

SINOBANGLA 84.10 
7.40    9.65%

SKTRIMS 44.30 
0.00    0.00%

SONALIANSH 492.00 
-4.40    -0.89%

SONARBAINS 29.00 
2.20    8.21%

SONARGAON 34.50 
0.60    1.77%

SOUTHEASTB 12.90 
0.20    1.57%

SPCERAMICS 12.90 
0.30    2.38%

SPCL   77.00    
0.20    0.26%

SQUARETEXT 39.90 
-0.20    -0.50%

SQURPHARMA 229.50 
-6.90    -2.92%

SSSTEEL 32.10 
1.00    3.22%

STANCERAM 463.30 
-2.60    -0.56%

STANDARINS 31.30 
1.00    3.30%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 798.10 
-14.40    -1.77%

SUMITPOWER 40.30 
0.20    0.50%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 29.30 
0.90    3.17%

TALLUSPIN 4.20 
0.00    0.00%

TITASGAS 36.30 
0.00    0.00%

TOSRIFA 16.90 
0.20    1.20%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.50 
0.20    0.71%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.00    
-0.10    -0.71%

UNIONCAP 7.70 
-0.10    -1.28%

UNIQUEHRL 47.80 
-0.90    -1.85%

UNITEDAIR 1.80 
0.00    0.00%

UNITEDFIN 15.80 
0.20    1.28%

UNITEDINS 56.70 
3.70    6.98%

UPGDCL 331.80 
6.20    1.90%

USMANIAGL 103.10 
-2.10    -2.00%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 55.00 
0.10    0.18%

VAMLBDMF1 6.30 
0.20    3.28%

VAMLRBBF 5.70 
0.30    5.56%

VFSTDL 25.60 
-0.40    -1.54%

WATACHEM 594.90 
-14.20    -2.33%

WMSHIPYARD 14.50 
0.00    0.00%

YPL   10.00    
-0.50    -4.76%

ZAHEENSPIN 7.90 
0.00    0.00%

ZAHINTEX 6.60 
0.00    0.00%

ZEALBANGLA 31.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

IPO Proceed Utilisation
# Trade Code Proceed received by company on Last date of Utilisation as per prospectus Actual last date of Utilisation Remarks Year & Month Details Report
1 AAMRANET Sep 26, 2017 Sep 30, 2018 Sep 30, 2018
2 ACFL Aug 05, 2018 Aug 05, 2019 Aug 05, 2019
3 ACMELAB Apr 21, 2016 Mar 31, 2018 Jun 30, 2022
4 ADVENT Apr 12, 2018 Oct 12, 2019 Oct 12, 2019
5 AMANFEED Jun 28, 2015 Sep 27, 2016 Jun 30, 2018
6 BBSCABLES Jul 31, 2017 Jan 31, 2017 Jan 31, 2017
7 BPML Jun 03, 2018 Jun 03, 2020 Jun 03, 2020
8 BSRMLTD Feb 14, 2015 Dec 31, 2015 Mar 31, 2017
9 DSSL Jan 26, 2016 Dec 25, 2016 Sep 30, 2017
10 ESQUIRENIT Mar 03, 2019 Mar 03, 2021 Mar 03, 2021
11 ETL Jun 19, 2016 Dec 19, 2017 Dec 19, 2017
12 FORTUNE Oct 20, 2016 Apr 30, 2018 Apr 30, 2018
13 GENEXIL Feb 06, 2019 Apr 06, 2019 Apr 06, 2019
14 IBP Sep 13, 2018 Mar 29, 2020 Mar 29, 2020
15 INTRACO May 17, 2018 Aug 17, 2019 Aug 17, 2019
16 KTL Nov 11, 2018 Oct 31, 2020 Oct 31, 2020
17 MATINSPINN Feb 08, 2014 Jan 31, 2015 Mar 31, 2017
18 MLDYEING Sep 23, 2018 Mar 22, 2020 Mar 22, 2020
19 NAHEEACP Dec 24, 2017 Jun 23, 2018 Jun 23, 2018
20 NEWLINE Apr 04, 2019 Apr 04, 2020 Apr 04, 2020
21 NURANI Jun 01, 2017 Nov 11, 2018 Nov 11, 2018
22 OIMEX Sep 13, 2017 Sep 12, 2018 Sep 12, 2018
23 PDL Feb 07, 2017 Feb 28, 2019 Feb 28, 2019
24 PENINSULA Apr 12, 2014 Jun 30, 2016 Dec 31, 2021
25 QUEENSOUTH Jan 25, 2018 Sep 30, 2019 Oct 31, 2019
26 REGENTTEX Dec 01, 2015 Jun 30, 2017 Dec 31, 2019 1st revised dt. up to 31/12/2017; 2nd dt. up to 31/10/2018; 3rd dt. up to 30/06/2019; 4th dt. up to 31/12/2019
27 RUNNERAUTO May 14, 2019 Dec 13, 2020 Dec 13, 2020
28 SEAPEARL May 26, 2019 May 26, 2020 May 26, 2020
29 SHASHADNIM Dec 21, 2014 Jun 30, 2016 Mar 30, 2018 1st revised deadline was 30.09.2017
30 SHEPHERD Mar 08, 2017 Sep 30, 2018 Dec 31, 2019
31 SILCOPHL Apr 15, 2019 Dec 14, 2020 Dec 14, 2020
32 SILVAPHL Oct 10, 2018 Apr 10, 2020 Apr 10, 2020
33 SIMTEX Nov 23, 2015 Nov 30, 2016 Jun 30, 2018
34 SKTRIMS Jun 14, 2018 Dec 13, 2019 Dec 13, 2019
35 SSSTEEL Jan 17, 2019 Jul 17, 2020 Jul 17, 2020
36 TOSRIFA Jun 17, 2015 Aug 16, 2016 Sep 30, 2017
37 UNIQUEHRL May 15, 2012 Mar 31, 2015 Mar 31, 2019
38 UPGDCL Apr 09, 2015 Dec 04, 2015 Dec 31, 2017
39 VFSTDL Sep 06, 2018 Mar 05, 2020 Mar 05, 2020
40 YPL Sep 22, 2016 Sep 22, 2017 Dec 31, 2018 1st revised utilization deadline up to 31/12/2018

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.