Thursday, Mar 23, 2017 Current Time: 2:13:05 PM (BST) Market Status: Open
1JANATAMF 7.20 
0.00    0.00%

1STPRIMFMF 12.10 
-0.20    -1.63%

AAMRATECH 34.50 
1.40    4.23%

ABB1STMF 7.20 
-0.10    -1.37%

ABBANK 26.70 
-0.50    -1.84%

ACI   475.00    
0.80    0.17%

ACIFORMULA 213.60 
1.30    0.61%

ACMELAB 111.80 
-0.30    -0.27%

ACTIVEFINE 49.40 
0.00    0.00%

AFCAGRO 60.00 
0.30    0.50%

AFTABAUTO 64.50 
0.20    0.31%

AGNISYSL 24.80 
0.60    2.48%

AGRANINS 23.80 
0.00    0.00%

AIBL1STIMF 8.60 
0.20    2.38%

AL-HAJTEX 105.20 
-0.30    -0.28%

ALARABANK 20.80 
-0.40    -1.89%

ALLTEX 13.10 
-0.10    -0.76%

AMANFEED 78.70 
-0.50    -0.63%

AMBEEPHA 372.50 
0.10    0.03%

AMCL(PRAN) 211.00 
-0.20    -0.09%

ANLIMAYARN 33.50 
0.20    0.60%

ANWARGALV 69.20 
-0.10    -0.14%

APEXFOODS 137.10 
-0.70    -0.51%

APEXFOOT 337.40 
5.70    1.72%

APEXSPINN 112.20 
-0.20    -0.18%

APEXTANRY 151.70 
-2.40    -1.56%

APOLOISPAT 23.80 
0.30    1.28%

ARAMIT 353.50 
-1.30    -0.37%

ARAMITCEM 42.10 
-0.80    -1.86%

ARGONDENIM 33.30 
0.00    0.00%

ASIAINS 22.40 
0.20    0.90%

ASIAPACINS 23.00 
0.10    0.44%

ATCSLGF 10.20 
0.40    4.08%

ATLASBANG 133.20 
-0.90    -0.67%

AZIZPIPES 67.70 
-0.20    -0.29%

BANGAS 122.90 
0.20    0.16%

BANKASIA 19.50 
-0.50    -2.50%

BARKAPOWER 45.50 
-0.50    -1.09%

BATASHOE 1111.00 
-1.90    -0.17%

BATBC   2450.10    
-2.30    -0.09%

BAYLEASING 33.00 
-0.60    -1.79%

BBS   52.20    
-0.30    -0.57%

BDAUTOCA 76.20 
-2.40    -3.05%

BDCOM   25.70    
0.30    1.18%

BDFINANCE 18.50 
-0.30    -1.60%

BDLAMPS 170.20 
-0.30    -0.18%

BDTHAI 32.20 
0.30    0.94%

BDWELDING 12.70 
0.10    0.79%

BEACHHATCH 10.90 
0.10    0.93%

BEACONPHAR 22.50 
0.00    0.00%

BENGALWTL 48.50 
0.40    0.83%

BERGERPBL 2190.00 
15.90    0.73%

BEXIMCO 36.10 
0.10    0.28%

BGIC   20.60    
-1.40    -6.36%

BIFC   9.60    
0.10    1.05%

BNICL   22.10    
0.30    1.38%

BRACBANK 80.70 
-1.00    -1.22%

BRACSCBOND 1000.00 
0.00    0.00%

BSC   571.00    
-8.80    -1.52%

BSCCL   120.70    
0.30    0.25%

BSRMLTD 134.00 
-1.70    -1.25%

BSRMSTEEL 96.00 
0.40    0.42%

BXPHARMA 108.00 
-0.70    -0.64%

BXSYNTH 8.20 
0.20    2.50%

CAPMBDBLMF 8.90 
0.10    1.14%

CENTRALINS 24.00 
-0.80    -3.23%

CENTRALPHL 32.00 
-1.00    -3.03%

CITYBANK 38.80 
-0.20    -0.51%

CITYGENINS 18.70 
0.10    0.54%

CMCKAMAL 28.60 
0.60    2.14%

CNATEX 12.30 
0.40    3.36%

CONFIDCEM 134.90 
1.20    0.90%

CONTININS 24.10 
-0.40    -1.63%

CVOPRL 195.00 
2.20    1.14%

DACCADYE 8.20 
0.10    1.23%

DAFODILCOM 37.40 
-0.10    -0.27%

DBH   108.80    
0.00    0.00%

DBH1STMF 8.40 
0.00    0.00%

DELTALIFE 114.90 
6.80    6.29%

DELTASPINN 12.90 
0.10    0.78%

DESCO   55.00    
-0.50    -0.90%

DESHBANDHU 16.80 
-0.30    -1.75%

DHAKABANK 22.80 
-0.40    -1.72%

DHAKAINS 24.80 
-0.20    -0.80%

DOREENPWR 114.00 
-1.40    -1.21%

DSHGARME 317.60 
-2.20    -0.69%

DSSL   21.40    
0.00    0.00%

DULAMIACOT 8.00 
-0.20    -2.44%

DUTCHBANGL 104.90 
-0.10    -0.10%

EASTERNINS 32.10 
-0.50    -1.53%

EASTLAND 26.00 
-0.10    -0.38%

EASTRNLUB 1121.00 
-2.30    -0.20%

EBL   32.80    
-1.20    -3.53%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.00 
-0.10    -1.41%

ECABLES 137.00 
0.50    0.37%

EHL   51.90    
-0.50    -0.95%

EMERALDOIL 30.50 
-0.10    -0.33%

ENVOYTEX 40.90 
-0.60    -1.45%

ETL   23.30    
0.70    3.10%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 14.70 
-0.30    -2.00%

FAMILYTEX 9.70 
0.00    0.00%

FARCHEM 27.20 
0.00    0.00%

FAREASTFIN 15.60 
-0.20    -1.27%

FAREASTLIF 78.70 
2.40    3.15%

FASFIN 17.00 
-0.60    -3.41%

FBFIF   6.60    
-0.10    -1.49%

FEDERALINS 14.10 
0.10    0.71%

FEKDIL 30.70 
-0.30    -0.97%

FINEFOODS 23.90 
0.00    0.00%

FIRSTFIN 10.20 
0.00    0.00%

FIRSTSBANK 16.30 
-0.10    -0.61%

FORTUNE 55.60 
-0.60    -1.07%

FUWANGCER 19.10 
0.10    0.53%

FUWANGFOOD 15.80 
0.30    1.94%

GBBPOWER 24.10 
-0.10    -0.41%

GEMINISEA 613.10 
-2.80    -0.45%

GENNEXT 11.40 
0.10    0.88%

GHAIL   54.70    
1.50    2.82%

GHCL   41.50    
0.00    0.00%

GLOBALINS 18.80 
-0.20    -1.05%

GOLDENSON 21.30 
0.10    0.47%

GP   317.00    
-0.40    -0.13%

GPHISPAT 47.70 
0.40    0.85%

GQBALLPEN 79.70 
-0.40    -0.50%

GRAMEENS2 14.30 
-0.10    -0.69%

GREENDELMF 8.40 
0.00    0.00%

GREENDELT 60.70 
-0.40    -0.65%

GSPFINANCE 35.40 
-0.60    -1.67%

HAKKANIPUL 50.50 
-0.20    -0.39%

HEIDELBCEM 533.90 
4.70    0.89%

HFL   25.70    
0.10    0.39%

HRTEX   34.10    
-0.10    -0.29%

HWAWELLTEX 37.70 
-0.40    -1.05%

IBBLPBOND 1008.00 
4.00    0.40%

IBNSINA 241.90 
-3.40    -1.39%

ICB   182.70    
1.60    0.88%

ICB2NDNRB 10.80 
0.10    0.93%

ICB3RDNRB 7.60 
0.10    1.33%

ICBAMCL2ND 10.70 
0.20    1.90%

ICBEPMF1S1 7.70 
0.00    0.00%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 8.60 
0.30    3.61%

IDLC   64.90    
-0.30    -0.46%

IFADAUTOS 126.60 
2.10    1.69%

IFIC   31.30    
-0.30    -0.95%

IFIC1STMF 7.20 
0.00    0.00%

IFILISLMF1 8.70 
0.10    1.16%

ILFSL   17.70    
-0.60    -3.28%

IMAMBUTTON 14.70 
-0.10    -0.68%

INTECH 14.20 
0.10    0.71%

IPDC   48.50    
-0.80    -1.62%

ISLAMIBANK 43.90 
-0.60    -1.35%

ISLAMICFIN 26.50 
-0.40    -1.49%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 15.30 
-0.70    -4.38%

ITC   49.10    
0.30    0.61%

JAMUNABANK 20.90 
-0.10    -0.48%

JAMUNAOIL 211.00 
0.70    0.33%

JANATAINS 15.00 
-0.10    -0.66%

JMISMDL 176.60 
0.10    0.06%

JUTESPINN 50.00 
0.30    0.60%

KARNAPHULI 18.00 
-0.20    -1.10%

KAY&QUE 38.80 
0.40    1.04%

KBPPWBIL 24.00 
-0.20    -0.83%

KDSALTD 78.00 
-0.50    -0.64%

KEYACOSMET 16.10 
0.00    0.00%

KOHINOOR 386.80 
3.30    0.86%

KPCL   62.60    
-0.10    -0.16%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 73.70 
0.50    0.68%

LANKABAFIN 61.80 
0.30    0.49%

LEGACYFOOT 22.40 
-0.20    -0.88%

LIBRAINFU 438.60 
-3.10    -0.70%

LINDEBD 1195.00 
-11.30    -0.94%

LRGLOBMF1 7.60 
0.20    2.70%

MAKSONSPIN 10.40 
0.30    2.97%

MALEKSPIN 24.20 
0.00    0.00%

MARICO 1000.70 
0.50    0.05%

MATINSPINN 41.80 
-0.40    -0.95%

MBL1STMF 8.40 
0.20    2.44%

MEGCONMILK 9.10 
-0.10    -1.09%

MEGHNACEM 109.00 
1.60    1.49%

MEGHNALIFE 65.90 
2.50    3.94%

MEGHNAPET 9.20 
-0.20    -2.13%

MERCANBANK 17.50 
-0.20    -1.13%

MERCINS 20.40 
0.20    0.99%

METROSPIN 8.50 
0.20    2.41%

MHSML   29.70    
-0.20    -0.67%

MICEMENT 102.50 
2.70    2.71%

MIDASFIN 29.70 
-0.80    -2.62%

MIRACLEIND 46.50 
-0.60    -1.27%

MITHUNKNIT 50.80 
-0.20    -0.39%

MJLBD   113.50    
-0.70    -0.61%

MODERNDYE 157.10 
0.10    0.06%

MONNOCERA 41.10 
0.40    0.98%

MONNOSTAF 456.00 
-7.90    -1.70%

MPETROLEUM 197.50 
-0.40    -0.20%

MTB   28.80    
-0.30    -1.03%

NATLIFEINS 184.00 
3.20    1.77%

NAVANACNG 67.60 
1.90    2.89%

NBL   15.80    
0.00    0.00%

NCCBANK 15.30 
-0.40    -2.55%

NCCBLMF1 8.00 
0.10    1.27%

NFML   26.80    
0.80    3.08%

NHFIL   52.00    
-0.60    -1.14%

NLI1STMF 13.90 
-0.10    -0.71%

NORTHERN 308.40 
2.70    0.88%

NORTHRNINS 29.00 
0.20    0.69%

NPOLYMAR 106.90 
-2.90    -2.64%

NTC   647.80    
-8.50    -1.30%

NTLTUBES 126.00 
-1.40    -1.10%

OAL   27.00    
0.20    0.75%

OLYMPIC 292.20 
-0.60    -0.20%

ONEBANKLTD 23.60 
-0.40    -1.67%

ORIONINFU 55.80 
-0.30    -0.53%

ORIONPHARM 48.60 
-0.30    -0.61%

PADMALIFE 42.50 
1.00    2.41%

PADMAOIL 253.00 
-2.00    -0.78%

PARAMOUNT 19.80 
-0.40    -1.98%

PDL   27.80    
0.10    0.36%

PENINSULA 31.60 
-0.50    -1.56%

PEOPLESINS 22.80 
0.10    0.44%

PF1STMF 7.80 
-0.20    -2.50%

PHARMAID 256.20 
2.80    1.10%

PHENIXINS 34.30 
0.50    1.48%

PHOENIXFIN 33.70 
-0.50    -1.46%

PHPMF1 6.90 
0.00    0.00%

PIONEERINS 34.90 
0.20    0.58%

PLFSL   9.70    
0.00    0.00%

POPULAR1MF 7.00 
0.00    0.00%

POPULARLIF 81.50 
2.70    3.43%

POWERGRID 54.70 
-0.30    -0.55%

PRAGATIINS 35.80 
-1.30    -3.50%

PRAGATILIF 116.70 
0.30    0.26%

PREMIERBAN 13.40 
-0.20    -1.47%

PREMIERCEM 93.40 
1.10    1.19%

PREMIERLEA 19.00 
-0.60    -3.06%

PRIME1ICBA 8.00 
-0.10    -1.23%

PRIMEBANK 20.10 
0.30    1.52%

PRIMEFIN 11.50 
0.00    0.00%

PRIMEINSUR 19.90 
0.10    0.51%

PRIMELIFE 64.80 
1.70    2.69%

PRIMETEX 26.90 
-0.20    -0.74%

PROGRESLIF 65.90 
0.00    0.00%

PROVATIINS 20.50 
-0.50    -2.38%

PTL   26.10    
0.00    0.00%

PUBALIBANK 24.10 
-0.10    -0.41%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 103.90 
0.90    0.87%

RAHIMAFOOD 119.00 
0.90    0.76%

RAHIMTEXT 274.30 
-3.50    -1.26%

RAKCERAMIC 61.20 
-0.20    -0.33%

RANFOUNDRY 116.60 
-0.30    -0.26%

RDFOOD 16.90 
0.20    1.20%

REGENTTEX 20.90 
-0.20    -0.95%

RELIANCE1 10.90 
0.00    0.00%

RELIANCINS 49.00 
-0.60    -1.21%

RENATA 1091.00 
4.90    0.45%

RENWICKJA 565.00 
-1.10    -0.19%

REPUBLIC 30.00 
-0.10    -0.33%

RNSPIN 24.90 
0.10    0.40%

RSRMSTEEL 93.90 
-1.20    -1.26%

RUPALIBANK 31.00 
-1.20    -3.73%

RUPALIINS 22.40 
0.20    0.90%

RUPALILIFE 47.50 
1.90    4.17%

SAFKOSPINN 16.40 
0.60    3.80%

SAIFPOWER 47.90 
-0.20    -0.42%

SAIHAMCOT 18.10 
0.00    0.00%

SAIHAMTEX 20.60 
-0.20    -0.96%

SALAMCRST 37.40 
-0.70    -1.84%

SALVOCHEM 24.50 
0.60    2.51%

SAMATALETH 28.40 
0.20    0.71%

SAMORITA 78.00 
1.40    1.83%

SANDHANINS 39.40 
1.60    4.23%

SAPORTL 43.70 
0.00    0.00%

SAVAREFR 54.50 
-0.60    -1.09%

SEBL1STMF 13.20 
0.20    1.54%

SEMLIBBLSF 10.50 
0.20    1.94%

SEMLLECMF 9.90 
-0.10    -1.00%

SHAHJABANK 17.30 
-0.20    -1.14%

SHASHADNIM 76.90 
0.30    0.39%

SHEPHERD 46.00 
0.30    0.66%

SHURWID 10.60 
0.10    0.95%

SIBL   23.00    
0.30    1.32%

SIMTEX 29.10 
-0.30    -1.02%

SINGERBD 183.70 
-0.10    -0.05%

SINOBANGLA 34.00 
-0.10    -0.29%

SONALIANSH 217.90 
5.80    2.73%

SONARBAINS 19.20 
-0.30    -1.54%

SONARGAON 12.70 
-0.20    -1.55%

SOUTHEASTB 21.70 
-0.50    -2.25%

SPCERAMICS 12.20 
0.10    0.83%

SPCL   136.90    
-0.10    -0.07%

SQUARETEXT 67.60 
-0.10    -0.15%

SQURPHARMA 272.00 
1.20    0.44%

STANCERAM 59.80 
-1.90    -3.08%

STANDARINS 18.70 
0.60    3.31%

STANDBANKL 13.50 
-1.00    -6.90%

STYLECRAFT 1270.00 
14.70    1.17%

SUMITPOWER 41.80 
0.00    0.00%

SUNLIFEINS 26.80 
-0.10    -0.37%

TAKAFULINS 21.40 
0.10    0.47%

TALLUSPIN 10.50 
0.00    0.00%

TITASGAS 51.40 
0.10    0.19%

TOSRIFA 28.80 
0.20    0.70%

TRUSTB1MF 7.10 
-0.10    -1.39%

TRUSTBANK 28.90 
0.00    0.00%

TUNGHAI 16.90 
0.50    3.05%

UCB   23.30    
-0.50    -2.10%

UNIONCAP 30.40 
-0.10    -0.33%

UNIQUEHRL 55.10 
-0.20    -0.36%

UNITEDAIR 7.80 
0.10    1.30%

UNITEDFIN 24.70 
-0.50    -1.98%

UNITEDINS 32.00 
1.00    3.23%

UPGDCL 145.20 
0.70    0.48%

USMANIAGL 89.70 
-1.60    -1.75%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 65.50 
-0.10    -0.15%

VAMLBDMF1 8.90 
-0.10    -1.11%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 164.40 
0.00    0.00%

WMSHIPYARD 39.60 
0.50    1.28%

YPL   30.60    
0.10    0.33%

ZAHEENSPIN 25.90 
-0.20    -0.77%

ZAHINTEX 24.00 
-0.70    -2.83%

ZEALBANGLA 28.00 
0.50    1.82%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Mar 23, 2017 at 2:11 PM

 

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
34.5
34.7
33.4
0
33.1
1.4
1,526
86.724
2,530,387
2
7.2
7.3
7.1
0
7.3
-0.1
91
6.523
910,586
3
26.7
27.3
26.2
0
27.2
-0.5
2,989
267.614
10,048,916
4
475
476
473.6
0
474.2
0.8
179
11.814
24,893
5
213.6
215.7
211.1
0
212.3
1.3
1,035
68.126
320,292
6
111.8
112.9
111.5
0
112.1
-0.3
612
52.12
465,606
7
49.4
49.8
49.3
0
49.4
0
515
26.183
529,068
8
60
60.9
59.6
0
59.7
0.3
385
21.108
351,468
9
64.5
65.2
64.3
0
64.3
0.2
213
8.427
130,225
10
24.8
25
24.4
0
24.2
0.6
475
21.408
866,839
11
23.8
24
23.6
0
23.8
0
36
0.422
17,793
12
8.6
8.7
8.4
0
8.4
0.2
44
1.967
228,807
13
105.2
107.8
105.1
0
105.5
-0.3
872
25.019
235,394
14
20.8
21.2
20.7
0
21.2
-0.4
789
67.803
3,246,154
15
13.1
13.4
13
0
13.2
-0.1
37
0.39
29,836
16
78.7
79.4
78.5
0
79.2
-0.5
308
22.816
289,582
17
372.5
374.5
372.5
0
372.4
0.1
13
0.281
754
18
211
212
209.1
0
211.2
-0.2
183
10.108
47,956
19
33.5
33.9
33.4
0
33.3
0.2
157
5.057
150,563
20
69.2
69.8
69.2
0
69.3
-0.1
68
1.794
25,856
21
137.1
139.6
137
0
137.8
-0.7
72
1.033
7,520
22
337.4
339
331
0
331.7
5.7
173
7.112
21,217
23
112.2
112.5
111.6
0
112.4
-0.2
97
0.818
7,299
24
151.7
155
151.7
0
154.1
-2.4
117
3.15
20,535
25
23.8
23.8
23.4
0
23.5
0.3
1,077
74.701
3,158,848
26
353.5
356.7
353.1
0
354.8
-1.3
32
0.699
1,974
27
42.1
43
42
0
42.9
-0.8
244
6.427
151,561
28
33.3
33.7
33.1
0
33.3
0
378
14.898
446,663
29
22.4
22.5
22.2
0
22.2
0.2
10
0.075
3,361
30
23
23.5
22.7
0
22.9
0.1
140
7.946
343,700
31
10.2
10.4
10.2
0
9.8
0.4
32
0.896
87,610
32
133.2
135
133
0
134.1
-0.9
33
0.602
4,485
33
67.7
70
67.7
0
67.9
-0.2
5
0.015
226

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.