Wednesday, Jun 19, 2019 Current Time: 5:16:18 AM (BST) Market Status: Closed
1JANATAMF 4.70 
0.00    0.00%

1STPRIMFMF 10.10 
0.20    2.02%

AAMRANET 57.60 
0.00    0.00%

AAMRATECH 26.10 
0.20    0.77%

ABB1STMF 4.70 
0.00    0.00%

ABBANK 10.00 
0.00    0.00%

ACFL   35.90    
1.00    2.87%

ACI   276.00    
0.10    0.04%

ACIFORMULA 154.00 
-0.60    -0.39%

ACMELAB 72.80 
0.00    0.00%

ACTIVEFINE 27.50 
-0.10    -0.36%

ADVENT 34.10 
0.80    2.40%

AFCAGRO 31.30 
0.30    0.97%

AFTABAUTO 37.20 
0.00    0.00%

AGNISYSL 21.00 
0.60    2.94%

AGRANINS 28.60 
1.00    3.62%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   60.00    
1.00    1.69%

AL-HAJTEX 73.60 
0.30    0.41%

ALARABANK 17.90 
-0.20    -1.10%

ALIF   10.20    
0.20    2.00%

ALLTEX 11.50 
0.10    0.88%

AMANFEED 44.50 
0.10    0.23%

AMBEEPHA 661.00 
-4.60    -0.69%

AMCL(PRAN) 256.70 
6.70    2.68%

ANLIMAYARN 38.20 
0.70    1.87%

ANWARGALV 78.40 
0.40    0.51%

APEXFOODS 182.50 
1.40    0.77%

APEXFOOT 300.00 
8.00    2.74%

APEXSPINN 137.70 
0.40    0.29%

APEXTANRY 139.80 
-2.10    -1.48%

APOLOISPAT 7.20 
0.10    1.41%

ARAMIT 354.00 
-4.60    -1.28%

ARAMITCEM 19.20 
0.80    4.35%

ARGONDENIM 25.60 
0.50    1.99%

ASIAINS 27.80 
1.80    6.92%

ASIAPACINS 26.80 
-0.20    -0.74%

ATCSLGF 10.40 
0.00    0.00%

ATLASBANG 133.80 
2.20    1.67%

AZIZPIPES 164.00 
0.20    0.12%

BANGAS 290.00 
0.00    0.00%

BANKASIA 18.10 
-1.00    -5.24%

BARKAPOWER 29.20 
0.20    0.69%

BATASHOE 1006.00 
-9.50    -0.94%

BATBC   1380.90    
13.10    0.96%

BAYLEASING 19.80 
1.40    7.61%

BBS   28.30    
0.30    1.07%

BBSCABLES 97.50 
0.50    0.52%

BDAUTOCA 250.00 
4.60    1.87%

BDCOM   29.60    
0.10    0.34%

BDFINANCE 13.90 
0.20    1.46%

BDLAMPS 214.30 
-0.50    -0.23%

BDTHAI 18.80 
0.40    2.17%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 16.70 
-0.10    -0.60%

BEACONPHAR 20.00 
0.00    0.00%

BENGALWTL 27.40 
0.40    1.48%

BERGERPBL 1451.10 
-13.90    -0.95%

BEXIMCO 22.60 
-0.10    -0.44%

BGIC   24.80    
-0.20    -0.80%

BIFC   5.70    
0.00    0.00%

BNICL   22.90    
-0.10    -0.43%

BPML   64.90    
0.00    0.00%

BRACBANK 63.00 
-0.10    -0.16%

BSC   49.40    
-0.20    -0.40%

BSCCL   134.60    
-1.20    -0.88%

BSRMLTD 71.00 
0.90    1.28%

BSRMSTEEL 57.70 
0.00    0.00%

BXPHARMA 77.90 
-0.30    -0.38%

BXSYNTH 6.00 
-0.10    -1.64%

CAPMBDBLMF 6.70 
0.00    0.00%

CAPMIBBLMF 7.50 
-0.20    -2.60%

CENTRALINS 26.60 
1.20    4.72%

CENTRALPHL 12.80 
0.10    0.79%

CITYBANK 27.50 
0.00    0.00%

CITYGENINS 21.00 
-0.40    -1.87%

CNATEX 3.10 
0.10    3.33%

CONFIDCEM 160.10 
1.80    1.14%

CONTININS 24.00 
-0.10    -0.41%

CVOPRL 164.60 
-2.80    -1.67%

DACCADYE 4.60 
0.00    0.00%

DAFODILCOM 45.70 
0.10    0.22%

DBH   127.00    
-0.30    -0.24%

DBH1STMF 8.30 
-0.10    -1.19%

DELTALIFE 100.00 
0.10    0.10%

DELTASPINN 6.40 
0.10    1.59%

DESCO   44.80    
-0.10    -0.22%

DESHBANDHU 14.00 
0.30    2.19%

DHAKABANK 13.70 
-0.10    -0.72%

DHAKAINS 28.50 
0.30    1.06%

DOREENPWR 79.80 
0.80    1.01%

DSHGARME 208.10 
-4.50    -2.12%

DSSL   20.70    
0.10    0.49%

DULAMIACOT 48.10 
-0.20    -0.41%

DUTCHBANGL 68.80 
0.30    0.44%

EASTERNINS 54.80 
4.90    9.82%

EASTLAND 28.20 
1.30    4.83%

EASTRNLUB 1284.90 
-17.20    -1.32%

EBL   37.30    
-0.30    -0.80%

EBL1STMF 6.70 
0.00    0.00%

ECABLES 337.10 
-6.60    -1.92%

EHL   53.80    
1.40    2.67%

EMERALDOIL 15.30 
-0.30    -1.92%

ENVOYTEX 36.00 
0.90    2.56%

ESQUIRENIT 44.80 
0.30    0.67%

ETL   13.60    
0.30    2.26%

EXIM1STMF 5.20 
0.10    1.96%

EXIMBANK 10.90 
-0.10    -0.91%

FAMILYTEX 4.10 
0.00    0.00%

FARCHEM 13.10 
0.50    3.97%

FAREASTFIN 5.50 
-0.10    -1.79%

FAREASTLIF 60.10 
-0.90    -1.48%

FASFIN 10.10 
0.50    5.21%

FBFIF   4.50    
0.10    2.27%

FEDERALINS 15.10 
-0.10    -0.66%

FEKDIL 17.10 
0.70    4.27%

FINEFOODS 39.10 
0.30    0.77%

FIRSTFIN 6.00 
0.50    9.09%

FIRSTSBANK 10.20 
0.10    0.99%

FORTUNE 35.50 
1.30    3.80%

FUWANGCER 12.40 
0.30    2.48%

FUWANGFOOD 15.70 
0.20    1.29%

GBBPOWER 11.30 
0.10    0.89%

GEMINISEA 290.10 
-7.20    -2.42%

GENEXIL 50.00 
-0.20    -0.40%

GENNEXT 5.70 
0.20    3.64%

GHAIL   34.40    
0.00    0.00%

GHCL   40.30    
-0.30    -0.74%

GLAXOSMITH 1410.00 
11.70    0.84%

GLOBALINS 31.40 
-0.70    -2.18%

GOLDENSON 10.10 
0.40    4.12%

GP   364.00    
6.70    1.88%

GPHISPAT 34.70 
-0.20    -0.57%

GQBALLPEN 80.60 
-2.60    -3.13%

GRAMEENS2 13.20 
-0.10    -0.75%

GREENDELMF 7.30 
0.20    2.82%

GREENDELT 62.50 
0.40    0.64%

GSPFINANCE 17.80 
0.50    2.89%

HAKKANIPUL 65.70 
-0.10    -0.15%

HEIDELBCEM 248.00 
-1.50    -0.60%

HFL   22.20    
1.10    5.21%

HRTEX   44.50    
-0.30    -0.67%

HWAWELLTEX 39.10 
0.70    1.82%

IBBLPBOND 927.50 
-3.00    -0.32%

IBNSINA 258.50 
-1.70    -0.65%

IBP   24.30    
-0.10    -0.41%

ICB   119.10    
-2.50    -2.06%

ICB3RDNRB 5.80 
0.20    3.57%

ICBAMCL2ND 7.40 
-0.10    -1.33%

ICBEPMF1S1 5.80 
0.10    1.75%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 7.30 
0.00    0.00%

IDLC   61.70    
0.90    1.48%

IFADAUTOS 80.90 
0.80    1.00%

IFIC   10.40    
0.20    1.96%

IFIC1STMF 4.60 
0.10    2.22%

IFILISLMF1 7.10 
0.00    0.00%

ILFSL   11.00    
0.40    3.77%

IMAMBUTTON 26.00 
-0.90    -3.35%

INTECH 33.70 
0.30    0.90%

INTRACO 22.00 
0.30    1.38%

IPDC   32.50    
0.30    0.93%

ISLAMIBANK 24.10 
-0.30    -1.23%

ISLAMICFIN 17.00 
0.40    2.41%

ISLAMIINS 24.60 
-0.20    -0.81%

ISNLTD 31.70 
0.30    0.96%

ITC   43.60    
0.60    1.40%

JAMUNABANK 17.50 
-0.10    -0.57%

JAMUNAOIL 174.90 
0.00    0.00%

JANATAINS 20.10 
0.10    0.50%

JMISMDL 451.00 
2.70    0.60%

JUTESPINN 96.00 
-2.30    -2.34%

KARNAPHULI 21.40 
0.10    0.47%

KAY&QUE 217.50 
-1.70    -0.78%

KBPPWBIL 11.30 
0.50    4.63%

KDSALTD 57.30 
2.00    3.62%

KEYACOSMET 4.60 
0.00    0.00%

KOHINOOR 385.40 
0.40    0.10%

KPCL   56.70    
1.00    1.80%

KPPL   14.60    
0.60    4.29%

KTL   21.30    
1.10    5.45%

LANKABAFIN 21.00 
0.00    0.00%

LEGACYFOOT 137.50 
-1.60    -1.15%

LHBL   39.50    
-0.40    -1.00%

LIBRAINFU 905.00 
-34.30    -3.65%

LINDEBD 1203.20 
-4.10    -0.34%

MAKSONSPIN 6.80 
0.30    4.62%

MALEKSPIN 17.50 
1.30    8.02%

MARICO 1500.00 
11.20    0.75%

MATINSPINN 39.10 
1.50    3.99%

MBL1STMF 6.80 
0.00    0.00%

MEGCONMILK 19.00 
-0.30    -1.55%

MEGHNACEM 92.70 
0.70    0.76%

MEGHNALIFE 60.70 
0.30    0.50%

MEGHNAPET 12.70 
-0.30    -2.31%

MERCANBANK 14.40 
-0.30    -2.04%

MERCINS 30.30 
1.40    4.84%

METROSPIN 8.30 
0.40    5.06%

MHSML   13.00    
0.80    6.56%

MICEMENT 70.70 
0.20    0.28%

MIDASFIN 21.50 
1.90    9.69%

MIRACLEIND 27.30 
1.30    5.00%

MITHUNKNIT 15.30 
0.10    0.66%

MJLBD   88.40    
-0.20    -0.23%

MLDYEING 34.00 
0.60    1.80%

MONNOCERA 227.20 
-5.40    -2.32%

MONNOSTAF 1097.10 
-21.80    -1.95%

MPETROLEUM 196.80 
-0.20    -0.10%

MTB   33.20    
0.70    2.15%

NAHEEACP 55.00 
0.60    1.10%

NATLIFEINS 233.00 
-0.60    -0.26%

NAVANACNG 45.80 
0.90    2.00%

NBL   9.00    
0.10    1.12%

NCCBANK 14.20 
0.10    0.71%

NCCBLMF1 6.70 
0.00    0.00%

NEWLINE 25.10 
-0.10    -0.40%

NFML   10.90    
0.30    2.83%

NHFIL   42.20    
0.70    1.69%

NITOLINS 30.60 
0.20    0.66%

NLI1STMF 12.50 
0.10    0.81%

NORTHERN 1025.00 
-58.70    -5.42%

NORTHRNINS 27.90 
-0.80    -2.79%

NPOLYMAR 98.90 
1.40    1.44%

NTC   710.50    
-8.20    -1.14%

NTLTUBES 119.60 
-2.40    -1.97%

NURANI 16.90 
1.50    9.74%

OAL   11.40    
0.30    2.70%

OIMEX   33.70    
0.20    0.60%

OLYMPIC 230.60 
-1.50    -0.65%

ONEBANKLTD 13.30 
0.20    1.53%

ORIONINFU 56.90 
0.50    0.89%

ORIONPHARM 33.70 
0.10    0.30%

PADMALIFE 23.60 
0.30    1.29%

PADMAOIL 225.60 
-0.60    -0.27%

PARAMOUNT 22.80 
0.60    2.70%

PDL   17.30    
0.80    4.85%

PENINSULA 26.20 
0.60    2.34%

PF1STMF 5.90 
0.10    1.72%

PHARMAID 611.60 
-0.60    -0.10%

PHENIXINS 31.90 
0.50    1.59%

PHOENIXFIN 27.90 
-0.70    -2.45%

PHPMF1 4.60 
0.00    0.00%

PIONEERINS 34.10 
-0.10    -0.29%

PLFSL   4.50    
0.00    0.00%

POPULAR1MF 4.60 
0.10    2.22%

POPULARLIF 98.00 
1.60    1.66%

POWERGRID 58.10 
-0.50    -0.85%

PRAGATIINS 38.20 
-1.30    -3.29%

PRAGATILIF 121.50 
4.10    3.49%

PREMIERBAN 11.60 
0.10    0.87%

PREMIERCEM 70.10 
-1.00    -1.41%

PREMIERLEA 10.80 
0.20    1.89%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 18.80 
0.10    0.53%

PRIMEFIN 10.30 
0.40    4.04%

PRIMEINSUR 23.90 
1.10    4.82%

PRIMELIFE 57.00 
0.40    0.71%

PRIMETEX 33.00 
0.70    2.17%

PROGRESLIF 90.00 
2.40    2.74%

PROVATIINS 30.10 
2.00    7.12%

PTL   60.10    
-2.40    -3.84%

PUBALIBANK 26.70 
0.30    1.14%

PURABIGEN 19.00 
-0.30    -1.55%

QUASEMIND 37.60 
0.30    0.80%

QUEENSOUTH 37.10 
1.20    3.34%

RAHIMTEXT 426.70 
0.60    0.14%

RAKCERAMIC 33.50 
0.60    1.82%

RANFOUNDRY 152.60 
-1.90    -1.23%

RDFOOD 14.70 
0.20    1.38%

RECKITTBEN 2190.00 
-18.10    -0.82%

REGENTTEX 18.20 
1.30    7.69%

RELIANCE1 9.50 
0.00    0.00%

RELIANCINS 48.00 
-0.30    -0.62%

RENATA 1199.00 
5.80    0.49%

RENWICKJA 1553.10 
-48.20    -3.01%

REPUBLIC 28.10 
2.30    8.91%

RNSPIN 6.30 
-0.10    -1.56%

RSRMSTEEL 46.50 
0.10    0.22%

RUNNERAUTO 83.00 
0.30    0.36%

RUPALIBANK 40.40 
0.60    1.51%

RUPALIINS 22.50 
0.40    1.81%

RUPALILIFE 60.20 
-1.50    -2.43%

SAFKOSPINN 19.70 
0.30    1.55%

SAIFPOWER 20.10 
0.30    1.52%

SAIHAMCOT 26.00 
0.80    3.17%

SAIHAMTEX 48.90 
3.00    6.54%

SALAMCRST 28.40 
-0.10    -0.35%

SALVOCHEM 15.60 
0.10    0.65%

SAMATALETH 69.50 
-0.80    -1.14%

SAMORITA 69.10 
0.90    1.32%

SANDHANINS 27.40 
0.40    1.48%

SAPORTL 23.50 
0.10    0.43%

SAVAREFR 108.00 
1.40    1.31%

SEBL1STMF 11.40 
0.00    0.00%

SEMLFBSLGF 9.80 
-0.70    -6.67%

SEMLIBBLSF 6.90 
0.00    0.00%

SEMLLECMF 7.10 
0.10    1.43%

SHAHJABANK 25.10 
0.10    0.40%

SHASHADNIM 47.40 
1.20    2.60%

SHEPHERD 39.50 
0.90    2.33%

SHURWID 32.80 
-0.10    -0.30%

SHYAMPSUG 28.40 
0.10    0.35%

SIBL   14.60    
-0.10    -0.68%

SILCOPHL 25.60 
-0.70    -2.66%

SILVAPHL 23.50 
0.30    1.29%

SIMTEX 27.40 
1.60    6.20%

SINGERBD 187.00 
4.00    2.19%

SINOBANGLA 55.60 
1.50    2.77%

SKTRIMS 50.40 
-0.70    -1.37%

SONALIANSH 526.00 
8.00    1.54%

SONARBAINS 46.40 
2.10    4.74%

SONARGAON 33.00 
-1.10    -3.23%

SOUTHEASTB 13.40 
0.10    0.75%

SPCERAMICS 13.60 
0.20    1.49%

SPCL   85.90    
1.00    1.18%

SQUARETEXT 44.80 
0.40    0.90%

SQURPHARMA 257.10 
3.00    1.18%

SSSTEEL 27.60 
0.40    1.47%

STANCERAM 250.00 
-10.10    -3.88%

STANDARINS 29.30 
-0.20    -0.68%

STANDBANKL 10.20 
0.20    2.00%

STYLECRAFT 688.20 
-2.20    -0.32%

SUMITPOWER 40.50 
0.00    0.00%

SUNLIFEINS 27.00 
0.50    1.89%

TAKAFULINS 30.40 
1.20    4.11%

TALLUSPIN 5.30 
0.10    1.92%

TITASGAS 38.60 
-0.30    -0.77%

TOSRIFA 20.90 
1.40    7.18%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 32.00 
-0.10    -0.31%

TUNGHAI 3.90 
0.10    2.63%

UCB   17.30    
-0.10    -0.57%

UNIONCAP 11.70 
0.20    1.74%

UNIQUEHRL 51.40 
0.10    0.19%

UNITEDAIR 2.40 
-0.10    -4.00%

UNITEDFIN 19.50 
0.90    4.84%

UNITEDINS 61.80 
2.40    4.04%

UPGDCL 363.60 
2.00    0.55%

USMANIAGL 101.30 
-0.20    -0.20%

UTTARABANK 27.90 
-0.10    -0.36%

UTTARAFIN 61.00 
0.20    0.33%

VAMLBDMF1 7.10 
0.30    4.41%

VAMLRBBF 6.80 
0.10    1.49%

VFSTDL 52.80 
-0.10    -0.19%

WATACHEM 492.00 
1.10    0.22%

WMSHIPYARD 17.80 
0.40    2.30%

YPL   13.40    
0.00    0.00%

ZAHEENSPIN 11.00 
0.50    4.76%

ZAHINTEX 9.60 
0.80    9.09%

ZEALBANGLA 41.00 
-0.10    -0.24%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jun 18, 2019 at 4:00 PM

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
57.6
59.3
57.3
57.5
57.6
0
153
3.799
65,746
2
26.1
26.1
25.5
26
25.9
0.2
50
0.956
36,850
3
4.7
4.8
4.7
4.8
4.7
0
16
0.433
90,917
4
10
10.1
9.9
10
10
0
116
1.519
152,459
5
35.9
36.3
35
35.8
34.9
1
473
14.781
413,394
6
276
278.5
270
274.7
275.9
0.1
215
3.552
12,984
7
154
154.8
152.2
153.4
154.6
-0.6
102
1.264
8,229
8
72.8
73
72.5
72.9
72.8
0
167
4.02
55,205
9
27.5
27.9
27.5
27.6
27.6
-0.1
348
14.798
534,701
10
34.1
34.2
33.4
33.8
33.3
0.8
302
12.705
375,332
11
31.3
31.5
31
31.1
31
0.3
108
3.115
99,875
12
37.2
37.8
36.6
37.2
37.2
0
79
0.854
22,933
13
21
21
20.2
20.7
20.4
0.6
184
6.22
302,951
14
28.6
30
28.1
28.6
27.6
1
957
34.879
1,202,367
15
7.2
7.2
7.1
7.2
7.1
0.1
8
0.394
54,800
16
60
60.8
59
60
59
1
1,247
34.278
570,075
17
73.6
75
73
74.4
73.3
0.3
311
5.747
77,384
18
17.9
18.2
17.9
18
18.1
-0.2
195
7.495
414,556
19
10.2
10.5
9.9
10.3
10
0.2
1,088
40.379
3,926,491
20
11.5
11.7
11.4
11.6
11.4
0.1
31
0.347
29,965
21
44.5
44.9
44
44.5
44.4
0.1
971
40.831
918,615
22
661
682
655.1
657.5
665.6
-4.6
433
9.009
13,519
23
256.7
256.7
247
254.6
250
6.7
106
7.689
30,205
24
38.2
38.5
37.5
37.6
37.5
0.7
560
18.666
492,762
25
78.4
79.4
77.7
78.1
78
0.4
344
10.336
131,969
26
182.5
183
180
181.3
181.1
1.4
302
7.287
40,307
27
300
304.9
291
298.4
292
8
165
6.322
21,148
28
137.7
139
135.3
138.1
137.3
0.4
127
1.671
12,156
29
139.8
141.9
139.8
139.9
141.9
-2.1
194
3.189
22,671
30
7.2
7.3
7.1
7.2
7.1
0.1
155
1.659
231,565
31
354
361.8
352.8
356.5
358.6
-4.6
136
2.462
6,913
32
19.2
20.2
19.2
19.4
18.4
0.8
15
0.033
1,699
33
25.6
25.7
25.1
25.7
25.1
0.5
225
4.563
178,686
34
27.8
28.3
26.5
27.9
26
1.8
1,626
72.184
2,608,725
35
26.8
28.2
26.6
26.8
27
-0.2
564
16.486
600,668
36
10.4
10.4
10.2
10.3
10.4
0
11
0.038
3,681
37
133.8
133.8
130
131.4
131.6
2.2
51
0.584
4,447
38
164
165.5
163.1
164.2
163.8
0.2
104
1.685
10,239

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

 

     
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price







STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.