Sunday, Aug 9, 2020 Current Time: 11:59:19 AM (BST) Market Status: Open
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 15.00 
0.30    2.04%

AAMRANET 38.60 
1.00    2.66%

AAMRATECH 25.90 
0.10    0.39%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 8.00 
0.30    3.90%

ACFL   23.30    
2.10    9.91%

ACI   267.20    
5.30    2.02%

ACIFORMULA 127.50 
2.00    1.59%

ACMELAB 69.70 
2.60    3.87%

ACTIVEFINE 18.50 
0.40    2.21%

ADNTEL 38.90 
0.40    1.04%

ADVENT 25.30 
1.20    4.98%

AFCAGRO 19.10 
0.20    1.06%

AFTABAUTO 26.50 
1.50    6.00%

AGNISYSL 19.80 
-0.30    -1.49%

AGRANINS 32.50 
1.40    4.50%

AIBL1STIMF 7.10 
-0.20    -2.74%

AIL   30.30    
1.60    5.57%

AL-HAJTEX 32.70 
1.20    3.81%

ALARABANK 15.40 
0.10    0.65%

ALIF   7.00    
0.20    2.94%

ALLTEX 8.90 
0.60    7.23%

AMANFEED 28.70 
0.80    2.87%

AMBEEPHA 464.80 
18.50    4.15%

AMCL(PRAN) 193.40 
6.10    3.26%

ANLIMAYARN 32.50 
0.20    0.62%

ANWARGALV 79.30 
2.30    2.99%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 228.30 
5.20    2.33%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

APSCLBOND 5010.00 
10.00    0.20%

ARAMIT 217.80 
3.80    1.78%

ARAMITCEM 13.00 
1.10    9.24%

ARGONDENIM 25.80 
0.50    1.98%

ASIAPACINS 27.80 
0.50    1.83%

ATCSLGF 7.20 
-0.20    -2.70%

ATLASBANG 111.70 
0.90    0.81%

AZIZPIPES 98.20 
0.70    0.72%

BANGAS 123.90 
2.90    2.40%

BANKASIA 17.10 
0.50    3.01%

BARKAPOWER 29.20 
1.70    6.18%

BATASHOE 693.20 
0.00    0.00%

BATBC   921.00    
13.40    1.48%

BAYLEASING 12.00 
0.60    5.26%

BBS   17.70    
0.80    4.73%

BBSCABLES 63.40 
2.70    4.45%

BDAUTOCA 150.70 
2.20    1.48%

BDCOM   21.90    
0.40    1.86%

BDFINANCE 8.70 
0.10    1.16%

BDLAMPS 121.50 
6.20    5.38%

BDTHAI 11.00 
0.80    7.84%

BDWELDING 20.50 
-0.50    -2.38%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 83.80 
5.40    6.89%

BENGALWTL 18.50 
0.40    2.21%

BERGERPBL 1311.00 
2.30    0.18%

BEXIMCO 17.40 
1.50    9.43%

BGIC   31.30    
0.50    1.62%

BIFC   3.00    
0.20    7.14%

BNICL   25.00    
0.20    0.81%

BPML   42.10    
0.80    1.94%

BRACBANK 31.90 
0.00    0.00%

BSC   47.10    
0.30    0.64%

BSCCL   128.00    
2.20    1.75%

BSRMLTD 63.40 
1.30    2.09%

BSRMSTEEL 40.00 
1.20    3.09%

BXPHARMA 97.00 
6.90    7.66%

BXSYNTH 9.20 
0.20    2.22%

CAPMBDBLMF 7.90 
0.30    3.95%

CAPMIBBLMF 8.60 
0.10    1.18%

CENTRALINS 31.00 
0.60    1.97%

CENTRALPHL 13.40 
0.90    7.20%

CITYBANK 17.30 
0.80    4.85%

CITYGENINS 17.50 
-0.40    -2.23%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 116.50 
5.80    5.24%

CONTININS 23.70 
0.60    2.60%

COPPERTECH 25.10 
1.70    7.26%

CVOPRL 116.00 
0.60    0.52%

DACCADYE 5.50 
0.20    3.77%

DAFODILCOM 53.40 
0.00    0.00%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 73.50 
0.30    0.41%

DELTASPINN 4.90 
0.40    8.89%

DESCO   38.00    
0.90    2.43%

DESHBANDHU 10.80 
0.10    0.93%

DHAKABANK 11.30 
0.30    2.73%

DHAKAINS 43.50 
0.30    0.69%

DOREENPWR 64.30 
1.00    1.58%

DSHGARME 119.20 
6.70    5.96%

DSSL   11.70    
0.80    7.34%

DULAMIACOT 58.90 
2.30    4.06%

DUTCHBANGL 61.00 
1.30    2.18%

EASTERNINS 79.90 
3.00    3.90%

EASTLAND 27.80 
-0.60    -2.11%

EASTRNLUB 899.00 
18.00    2.04%

EBL   33.20    
0.00    0.00%

EBL1STMF 4.30 
0.10    2.38%

ECABLES 146.00 
4.20    2.96%

EHL   44.80    
1.70    3.94%

EMERALDOIL 11.50 
0.30    2.68%

ENVOYTEX 24.00 
0.80    3.45%

ESQUIRENIT 26.80 
0.60    2.29%

ETL   8.60    
0.10    1.18%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.60 
0.50    5.49%

FAMILYTEX 2.30 
0.20    9.52%

FARCHEM 10.30 
0.20    1.98%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 52.60 
0.00    0.00%

FASFIN 5.10 
0.10    2.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 16.40 
0.30    1.86%

FEKDIL 9.90 
0.70    7.61%

FINEFOODS 59.90 
3.50    6.21%

FIRSTFIN 5.00 
0.10    2.04%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 16.80 
0.50    3.07%

FUWANGCER 9.10 
0.50    5.81%

FUWANGFOOD 16.40 
0.50    3.14%

GBBPOWER 14.40 
0.30    2.13%

GEMINISEA 147.70 
3.40    2.36%

GENEXIL 58.70 
1.00    1.73%

GENNEXT 2.90 
0.20    7.41%

GHAIL   18.70    
0.30    1.63%

GHCL   35.40    
0.50    1.43%

GLAXOSMITH 2207.00 
6.90    0.31%

GLOBALINS 23.70 
0.10    0.42%

GOLDENSON 6.00 
0.20    3.45%

GP   267.60    
13.40    5.27%

GPHISPAT 26.40 
0.00    0.00%

GQBALLPEN 144.50 
2.40    1.69%

GRAMEENS2 12.40 
0.50    4.20%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.50 
0.30    0.54%

GSPFINANCE 15.10 
0.30    2.03%

HAKKANIPUL 74.10 
0.10    0.14%

HEIDELBCEM 140.60 
3.30    2.40%

HFL   16.40    
0.50    3.14%

HRTEX   37.40    
0.20    0.54%

HWAWELLTEX 33.00 
1.00    3.13%

IBBLPBOND 945.50 
1.00    0.11%

IBNSINA 250.00 
5.60    2.29%

IBP   23.40    
1.40    6.36%

ICB   76.20    
0.80    1.06%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.00 
-0.20    -2.44%

ICBEPMF1S1 6.70 
-0.20    -2.90%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.50 
0.00    0.00%

IDLC   44.00    
0.90    2.09%

IFADAUTOS 40.90 
0.80    2.00%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.50    
-0.20    -4.26%

IMAMBUTTON 25.40 
0.40    1.60%

INTECH 23.60 
1.20    5.36%

INTRACO 13.80 
0.30    2.22%

IPDC   28.60    
-0.30    -1.04%

ISLAMIBANK 19.20 
0.20    1.05%

ISLAMICFIN 14.00 
0.20    1.45%

ISLAMIINS 28.00 
0.40    1.45%

ISNLTD 39.20 
0.30    0.77%

ITC   35.30    
0.20    0.57%

JAMUNABANK 16.30 
0.20    1.24%

JAMUNAOIL 151.80 
2.70    1.81%

JANATAINS 23.70 
0.20    0.85%

JMISMDL 285.10 
3.10    1.10%

JUTESPINN 92.00 
-1.00    -1.08%

KARNAPHULI 24.60 
0.10    0.41%

KAY&QUE 217.20 
7.30    3.48%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 46.20 
1.90    4.29%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.20    
1.50    3.14%

KPPL   17.60    
0.00    0.00%

KTL   10.50    
0.60    6.06%

LANKABAFIN 14.80 
1.00    7.25%

LEGACYFOOT 63.50 
0.30    0.47%

LHBL   38.10    
0.60    1.60%

LIBRAINFU 523.00 
27.20    5.49%

LINDEBD 1212.10 
0.00    0.00%

LRGLOBMF1 6.20 
0.10    1.64%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.30 
0.40    3.10%

MARICO 1817.00 
61.20    3.49%

MATINSPINN 33.80 
0.90    2.74%

MBL1STMF 6.70 
0.10    1.52%

MEGCONMILK 15.30 
1.10    7.75%

MEGHNACEM 75.80 
3.10    4.26%

MEGHNALIFE 63.30 
1.20    1.93%

MEGHNAPET 13.80 
1.00    7.81%

MERCANBANK 11.10 
0.30    2.78%

MERCINS 30.00 
0.10    0.33%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.10    
0.30    3.85%

MICEMENT 44.70 
0.70    1.59%

MIDASFIN 13.90 
0.90    6.92%

MIRACLEIND 20.40 
-0.10    -0.49%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   85.50    
6.80    8.64%

MLDYEING 50.50 
0.50    1.00%

MONNOCERA 129.80 
1.10    0.85%

MONNOSTAF 794.80 
-1.10    -0.14%

MPETROLEUM 172.90 
5.20    3.10%

MTB   24.90    
0.80    3.32%

NAHEEACP 55.30 
1.90    3.56%

NATLIFEINS 261.80 
-1.60    -0.61%

NAVANACNG 39.50 
0.00    0.00%

NCCBANK 14.40 
0.30    2.13%

NCCBLMF1 6.00 
0.10    1.69%

NEWLINE 13.80 
0.70    5.34%

NFML   9.10    
0.30    3.41%

NHFIL   29.50    
0.20    0.68%

NITOLINS 39.60 
3.60    10.00%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 334.80 
7.90    2.42%

NORTHRNINS 25.90 
0.60    2.37%

NPOLYMAR 67.40 
2.40    3.69%

NTC   479.00    
6.70    1.42%

NTLTUBES 113.30 
3.00    2.72%

NURANI 7.90 
0.20    2.60%

OAL   7.40    
0.50    7.25%

OIMEX   25.00    
0.40    1.63%

OLYMPIC 191.00 
4.00    2.14%

ONEBANKLTD 9.50 
0.30    3.26%

ORIONINFU 80.20 
4.60    6.08%

ORIONPHARM 46.10 
2.20    5.01%

PADMALIFE 16.80 
0.20    1.20%

PADMAOIL 181.80 
8.20    4.72%

PARAMOUNT 107.00 
-0.50    -0.47%

PDL   9.70    
0.50    5.43%

PENINSULA 17.90 
-0.20    -1.10%

PEOPLESINS 30.90 
1.70    5.82%

PF1STMF 8.30 
0.30    3.75%

PHARMAID 428.00 
8.30    1.98%

PHENIXINS 31.30 
1.00    3.30%

PHOENIXFIN 23.10 
0.30    1.32%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 69.80 
5.00    7.72%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 87.40 
0.30    0.34%

POWERGRID 50.10 
2.70    5.70%

PRAGATIINS 53.70 
0.80    1.51%

PRAGATILIF 113.10 
2.00    1.80%

PREMIERBAN 10.00 
0.10    1.01%

PREMIERCEM 61.50 
0.50    0.82%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.60 
0.00    0.00%

PRIMEFIN 6.20 
-0.10    -1.59%

PRIMEINSUR 22.60 
0.00    0.00%

PRIMELIFE 59.80 
1.70    2.93%

PRIMETEX 20.40 
0.30    1.49%

PROGRESLIF 125.60 
-4.20    -3.24%

PROVATIINS 33.20 
1.10    3.43%

PTL   54.30    
0.60    1.12%

PUBALIBANK 21.70 
0.10    0.46%

PURABIGEN 19.00 
0.00    0.00%

QUASEMIND 38.80 
0.10    0.26%

QUEENSOUTH 25.30 
0.40    1.61%

RAHIMTEXT 241.30 
1.70    0.71%

RAKCERAMIC 27.10 
1.10    4.23%

RANFOUNDRY 128.30 
6.30    5.16%

RDFOOD 12.70 
0.30    2.42%

RECKITTBEN 3638.90 
38.50    1.07%

REGENTTEX 8.40 
0.50    6.33%

RELIANCE1 8.80 
0.30    3.53%

RELIANCINS 49.00 
0.10    0.20%

RENATA 1160.20 
17.60    1.54%

RENWICKJA 1115.00 
13.60    1.23%

REPUBLIC 35.00 
1.60    4.79%

RINGSHINE 6.70 
0.30    4.69%

RNSPIN 3.80 
0.10    2.70%

RSRMSTEEL 27.20 
0.70    2.64%

RUNNERAUTO 52.20 
2.40    4.82%

RUPALIBANK 27.40 
1.30    4.98%

RUPALIINS 22.70 
-0.70    -2.99%

RUPALILIFE 55.60 
0.80    1.46%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.90 
0.50    3.47%

SAIHAMCOT 17.30 
0.90    5.49%

SAIHAMTEX 27.20 
0.80    3.03%

SALAMCRST 20.80 
0.10    0.48%

SALVOCHEM 11.40 
0.80    7.55%

SAMATALETH 113.70 
6.60    6.16%

SAMORITA 65.10 
1.30    2.04%

SANDHANINS 28.80 
2.20    8.27%

SAPORTL 20.20 
0.60    3.06%

SAVAREFR 153.00 
8.80    6.10%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.60 
-0.10    -1.03%

SEMLFBSLGF 9.00 
-0.20    -2.17%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 5.80 
-0.20    -3.33%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 25.60 
0.90    3.64%

SHEPHERD 16.20 
0.70    4.52%

SHURWID 22.30 
0.60    2.76%

SHYAMPSUG 46.90 
0.70    1.52%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.70 
0.40    1.41%

SILVAPHL 20.70 
0.90    4.55%

SIMTEX 16.10 
0.50    3.21%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.90 
1.50    2.92%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 346.00 
4.60    1.35%

SONALIPAPR 290.00 
-3.80    -1.29%

SONARBAINS 43.80 
0.80    1.86%

SONARGAON 26.70 
0.80    3.09%

SOUTHEASTB 11.60 
0.30    2.65%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.80    
2.10    2.81%

SQUARETEXT 33.00 
1.40    4.43%

SQURPHARMA 198.10 
9.60    5.09%

SSSTEEL 13.00 
1.10    9.24%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 42.70 
0.70    1.67%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 154.20 
6.00    4.05%

SUMITPOWER 40.70 
0.70    1.75%

SUNLIFEINS 18.60 
0.70    3.91%

TAKAFULINS 41.20 
0.70    1.73%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 32.10 
0.60    1.90%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 27.00 
1.00    3.85%

TUNGHAI 2.20 
0.20    10.00%

UCB   13.00    
0.10    0.78%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 40.60 
1.10    2.78%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.30 
-0.10    -0.69%

UNITEDINS 52.00 
0.30    0.58%

UPGDCL 248.00 
9.70    4.07%

USMANIAGL 55.90 
2.10    3.90%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.50 
0.60    1.25%

VAMLBDMF1 5.80 
0.30    5.45%

VAMLRBBF 5.10 
-0.10    -1.92%

VFSTDL 25.50 
1.10    4.51%

WATACHEM 327.20 
9.40    2.96%

WMSHIPYARD 12.60 
0.80    6.78%

YPL   11.10    
0.00    0.00%

ZAHEENSPIN 6.70 
0.30    4.69%

ZAHINTEX 4.10 
0.30    7.89%

ZEALBANGLA 91.30 
-0.10    -0.11%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Aug 09, 2020 at 11:57 AM

( Category - A )

 #   TRADING CODE  LTP*  HIGH    LOW CLOSEP*    YCP   CHANGE  TRADE  VALUE (mn)   VOLUME
Category -   |   A   |   B   |   G   |   N   |   Z   |

 

 

If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.