Thursday, Dec 14, 2017 Current Time: 10:31:49 AM (BST) Market Status: Open
1JANATAMF 6.60 
0.00    0.00%

AAMRANET 91.50 
0.10    0.11%

ANLIMAYARN 33.00 
0.00    0.00%

ANWARGALV 82.00 
-1.00    -1.20%

BDLAMPS 171.00 
-4.40    -2.51%

BDTHAI 28.50 
-0.50    -1.72%

BEXIMCO 26.70 
0.00    0.00%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 27.50 
0.20    0.73%

CVOPRL 205.00 
-7.50    -3.53%

FINEFOODS 39.00 
-0.10    -0.26%

FORTUNE 41.80 
0.00    0.00%

GEMINISEA 508.00 
-0.40    -0.08%

HWAWELLTEX 38.10 
2.10    5.83%

ISLAMIBANK 34.50 
0.10    0.29%

ITC   37.50    
-0.10    -0.27%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.50 
0.00    0.00%

LEGACYFOOT 61.10 
-0.80    -1.29%

NBL   12.60    
0.00    0.00%

OIMEX   71.20    
0.90    1.28%

POWERGRID 52.90 
1.00    1.93%

RAKCERAMIC 61.00 
0.10    0.16%

RDFOOD 18.50 
0.10    0.54%

REGENTTEX 21.90 
0.10    0.46%

SAPORTL 34.70 
-0.40    -1.14%

SUNLIFEINS 24.00 
-0.90    -3.61%

WMSHIPYARD 31.10 
0.10    0.32%

ZAHEENSPIN 23.00 
0.20    0.88%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Dec 14, 2017 at 10:30 AM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
If YCP is available, CHANGE = (LTP - YCP)
                               %CHANGE = ((LTP - YCP)x100/ YCP)

Otherwise,                CHANGE = (LTP - OAP)
                                  %CHANGE = ((LTP - OAP)x100/OAP)
LTP = Last Traded Price
CLOSEP = Closing Price
YCP = Yesterday's Closing Price

OAP = Open Adjusted Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.