Monday, Jun 26, 2017 Current Time: 2:51:32 PM (BST) Market Status: Closed
1JANATAMF 7.40 
0.10    1.37%

1STPRIMFMF 11.70 
0.00    0.00%

AAMRATECH 42.40 
-0.60    -1.40%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 18.80 
0.20    1.08%

ACI   517.50    
6.80    1.33%

ACIFORMULA 199.00 
-2.20    -1.09%

ACMELAB 115.90 
0.20    0.17%

ACTIVEFINE 51.00 
0.50    0.99%

AFCAGRO 58.90 
1.30    2.26%

AFTABAUTO 66.00 
0.60    0.92%

AGNISYSL 27.50 
0.20    0.73%

AGRANINS 18.70 
-0.60    -3.11%

AIBL1STIMF 7.90 
0.10    1.28%

AL-HAJTEX 108.20 
0.10    0.09%

ALARABANK 18.30 
0.20    1.10%

ALLTEX 13.20 
0.00    0.00%

AMANFEED 75.00 
-0.70    -0.92%

AMBEEPHA 387.50 
-0.90    -0.23%

AMCL(PRAN) 215.00 
-0.80    -0.37%

ANLIMAYARN 32.00 
0.30    0.95%

ANWARGALV 69.00 
-0.20    -0.29%

APEXFOODS 141.40 
-0.40    -0.28%

APEXFOOT 338.80 
0.50    0.15%

APEXSPINN 109.70 
1.60    1.48%

APEXTANRY 151.00 
3.00    2.03%

APOLOISPAT 20.40 
0.00    0.00%

ARAMIT 367.90 
7.40    2.05%

ARAMITCEM 36.00 
-1.00    -2.70%

ARGONDENIM 36.30 
-0.30    -0.82%

ASIAINS 21.70 
-0.40    -1.81%

ASIAPACINS 22.50 
-0.70    -3.02%

ATCSLGF 11.40 
0.40    3.64%

ATLASBANG 129.30 
1.30    1.02%

AZIZPIPES 79.00 
4.00    5.33%

BANGAS 130.80 
7.80    6.34%

BANKASIA 16.90 
0.10    0.60%

BARKAPOWER 43.80 
-0.10    -0.23%

BATASHOE 1130.50 
-4.50    -0.40%

BATBC   2814.90    
24.90    0.89%

BAYLEASING 24.10 
-0.10    -0.41%

BBS   48.30    
-0.60    -1.23%

BDAUTOCA 79.10 
-0.70    -0.88%

BDCOM   46.30    
-1.00    -2.11%

BDFINANCE 21.90 
0.10    0.46%

BDLAMPS 174.00 
0.70    0.40%

BDTHAI 27.50 
0.10    0.36%

BDWELDING 20.80 
0.10    0.48%

BEACHHATCH 20.60 
0.60    3.00%

BEACONPHAR 23.00 
0.10    0.44%

BENGALWTL 47.10 
-0.10    -0.21%

BERGERPBL 2096.00 
-4.20    -0.20%

BEXIMCO 33.00 
0.10    0.30%

BGIC   19.20    
0.00    0.00%

BIFC   9.80    
0.20    2.08%

BNICL   18.40    
0.30    1.66%

BRACBANK 79.70 
0.80    1.01%

BSC   53.80    
0.60    1.13%

BSCCL   118.00    
1.00    0.85%

BSRMLTD 134.30 
2.10    1.59%

BSRMSTEEL 90.00 
0.10    0.11%

BXPHARMA 113.70 
-0.70    -0.61%

BXSYNTH 9.10 
0.10    1.11%

CAPMBDBLMF 9.00 
0.20    2.27%

CENTRALINS 21.40 
0.20    0.94%

CENTRALPHL 30.60 
0.70    2.34%

CITYBANK 36.60 
-0.10    -0.27%

CITYGENINS 15.40 
0.20    1.32%

CMCKAMAL 26.50 
0.00    0.00%

CNATEX 9.50 
-0.10    -1.04%

CONFIDCEM 134.20 
0.20    0.15%

CONTININS 19.00 
0.30    1.60%

CVOPRL 262.40 
21.10    8.74%

DACCADYE 8.60 
-0.10    -1.15%

DAFODILCOM 42.00 
2.50    6.33%

DBH   115.80    
2.00    1.76%

DBH1STMF 8.90 
0.00    0.00%

DELTALIFE 97.80 
1.30    1.35%

DELTASPINN 11.10 
0.00    0.00%

DESCO   49.50    
-0.80    -1.59%

DESHBANDHU 20.40 
0.10    0.49%

DHAKABANK 18.50 
0.30    1.65%

DHAKAINS 20.70 
0.60    2.99%

DOREENPWR 140.00 
1.80    1.30%

DSHGARME 347.00 
4.40    1.28%

DSSL   21.10    
0.10    0.48%

DULAMIACOT 8.80 
0.30    3.53%

DUTCHBANGL 101.90 
1.70    1.70%

EASTERNINS 28.00 
0.30    1.08%

EASTLAND 21.80 
0.40    1.87%

EASTRNLUB 969.90 
7.80    0.81%

EBL   32.70    
0.20    0.62%

EBL1STMF 7.70 
0.00    0.00%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 140.40 
2.60    1.89%

EHL   47.90    
0.20    0.42%

EMERALDOIL 25.00 
0.30    1.21%

ENVOYTEX 38.00 
0.30    0.80%

ETL   22.80    
0.10    0.44%

EXIM1STMF 8.30 
0.10    1.22%

EXIMBANK 11.80 
-0.10    -0.84%

FAMILYTEX 8.30 
0.10    1.22%

FARCHEM 25.50 
-0.10    -0.39%

FAREASTFIN 10.30 
0.10    0.98%

FAREASTLIF 75.00 
0.40    0.54%

FASFIN 17.30 
-0.10    -0.57%

FBFIF   6.70    
0.10    1.52%

FEDERALINS 11.30 
0.10    0.89%

FEKDIL 25.90 
0.20    0.78%

FINEFOODS 33.70 
0.10    0.30%

FIRSTFIN 11.10 
-0.20    -1.77%

FIRSTSBANK 13.00 
0.20    1.56%

FORTUNE 52.70 
0.00    0.00%

FUWANGCER 18.40 
0.10    0.55%

FUWANGFOOD 15.80 
0.60    3.95%

GBBPOWER 22.80 
-0.10    -0.44%

GEMINISEA 548.00 
8.20    1.52%

GENNEXT 9.40 
-0.10    -1.05%

GHAIL   43.00    
1.40    3.37%

GHCL   39.70    
0.10    0.25%

GLAXOSMITH 1465.30 
-13.90    -0.94%

GLOBALINS 14.90 
-0.10    -0.67%

GOLDENSON 17.60 
0.20    1.15%

GP   339.80    
1.60    0.47%

GPHISPAT 44.10 
-0.40    -0.90%

GQBALLPEN 86.30 
0.50    0.58%

GRAMEENS2 15.50 
0.40    2.65%

GREENDELMF 9.00 
0.20    2.27%

GREENDELT 60.00 
2.80    4.90%

GSPFINANCE 28.90 
-0.30    -1.03%

HAKKANIPUL 52.40 
0.00    0.00%

HEIDELBCEM 448.00 
0.10    0.02%

HFL   25.30    
0.00    0.00%

HRTEX   34.20    
-0.50    -1.44%

HWAWELLTEX 37.40 
0.50    1.36%

IBBLPBOND 975.50 
-4.50    -0.46%

IBNSINA 242.00 
-1.40    -0.58%

ICB   172.60    
-5.60    -3.14%

ICB2NDNRB 11.70 
-0.10    -0.85%

ICB3RDNRB 8.00 
0.00    0.00%

ICBAMCL2ND 9.30 
0.10    1.09%

ICBEPMF1S1 8.40 
0.20    2.44%

ICBIBANK 4.90 
0.00    0.00%

ICBSONALI1 9.60 
0.00    0.00%

IDLC   71.70    
-0.20    -0.28%

IFADAUTOS 136.20 
0.70    0.52%

IFIC   17.30    
-0.10    -0.57%

IFIC1STMF 7.00 
0.10    1.45%

IFILISLMF1 8.90 
0.30    3.49%

ILFSL   14.20    
-0.10    -0.70%

IMAMBUTTON 16.60 
-0.80    -4.60%

INTECH 17.10 
-0.20    -1.16%

IPDC   45.10    
-0.20    -0.44%

ISLAMIBANK 32.40 
0.60    1.89%

ISLAMICFIN 24.70 
0.30    1.23%

ISLAMIINS 27.70 
0.40    1.47%

ISNLTD 16.30 
-0.60    -3.55%

ITC   48.50    
1.10    2.32%

JAMUNABANK 18.10 
0.50    2.84%

JAMUNAOIL 207.50 
0.10    0.05%

JANATAINS 12.70 
0.00    0.00%

JMISMDL 179.30 
-0.40    -0.22%

JUTESPINN 60.80 
3.40    5.92%

KARNAPHULI 15.70 
0.10    0.64%

KAY&QUE 59.90 
2.20    3.81%

KBPPWBIL 22.70 
-0.20    -0.87%

KDSALTD 77.00 
1.00    1.32%

KEYACOSMET 14.30 
-0.20    -1.38%

KOHINOOR 401.30 
0.70    0.17%

KPCL   58.70    
-0.10    -0.17%

KPPL   10.80    
0.70    6.93%

LAFSURCEML 63.00 
0.00    0.00%

LANKABAFIN 55.50 
1.10    2.02%

LEGACYFOOT 26.00 
-0.20    -0.76%

LIBRAINFU 512.90 
2.20    0.43%

LINDEBD 1273.00 
-5.90    -0.46%

LRGLOBMF1 7.70 
0.00    0.00%

MAKSONSPIN 10.20 
0.00    0.00%

MALEKSPIN 22.70 
0.10    0.44%

MARICO 1039.00 
30.00    2.97%

MATINSPINN 40.50 
0.30    0.75%

MBL1STMF 8.20 
0.10    1.23%

MEGCONMILK 11.90 
-0.20    -1.65%

MEGHNACEM 101.90 
0.70    0.69%

MEGHNALIFE 55.80 
0.30    0.54%

MEGHNAPET 10.00 
0.10    1.01%

MERCANBANK 18.40 
0.30    1.66%

METROSPIN 8.50 
0.30    3.66%

MHSML   29.80    
-0.20    -0.67%

MICEMENT 93.60 
-0.20    -0.21%

MIDASFIN 28.40 
0.30    1.07%

MIRACLEIND 43.60 
0.00    0.00%

MITHUNKNIT 42.20 
2.20    5.50%

MJLBD   121.60    
0.20    0.16%

MODERNDYE 239.90 
5.50    2.35%

MONNOCERA 37.60 
0.60    1.62%

MONNOSTAF 515.00 
9.10    1.80%

MPETROLEUM 200.00 
0.50    0.25%

MTB   24.30    
0.30    1.25%

NATLIFEINS 171.50 
-0.50    -0.29%

NAVANACNG 71.40 
0.80    1.13%

NBL   11.60    
0.10    0.87%

NCCBANK 13.20 
0.00    0.00%

NFML   25.60    
0.00    0.00%

NHFIL   47.40    
0.10    0.21%

NITOLINS 22.70 
0.10    0.44%

NLI1STMF 14.80 
0.10    0.68%

NORTHERN 480.00 
9.80    2.08%

NORTHRNINS 24.10 
0.00    0.00%

NPOLYMAR 104.00 
0.00    0.00%

NTC   594.00    
-13.80    -2.27%

NTLTUBES 121.50 
5.30    4.56%

NURANI 23.40 
0.40    1.74%

OAL   24.70    
0.00    0.00%

OLYMPIC 270.30 
1.20    0.45%

ONEBANKLTD 21.00 
0.10    0.48%

ORIONINFU 57.60 
0.40    0.70%

ORIONPHARM 50.50 
-0.60    -1.17%

PADMALIFE 43.40 
-1.20    -2.69%

PADMAOIL 249.50 
-1.50    -0.60%

PARAMOUNT 19.00 
0.30    1.60%

PDL   24.40    
-0.50    -2.01%

PENINSULA 25.40 
0.10    0.40%

PEOPLESINS 22.10 
0.00    0.00%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 267.20 
-0.60    -0.22%

PHENIXINS 25.50 
1.00    4.08%

PHOENIXFIN 26.50 
0.20    0.76%

PHPMF1 7.90 
0.10    1.28%

PIONEERINS 28.00 
-0.10    -0.36%

PLFSL   10.40    
0.20    1.96%

POPULAR1MF 7.00 
0.10    1.45%

POPULARLIF 69.60 
-0.40    -0.57%

POWERGRID 52.00 
0.00    0.00%

PRAGATIINS 28.50 
0.00    0.00%

PRAGATILIF 112.00 
3.00    2.75%

PREMIERBAN 11.40 
0.30    2.70%

PREMIERCEM 90.50 
0.10    0.11%

PREMIERLEA 19.20 
0.50    2.67%

PRIME1ICBA 8.20 
0.20    2.50%

PRIMEBANK 22.40 
1.30    6.16%

PRIMEFIN 11.40 
-0.20    -1.72%

PRIMEINSUR 19.50 
0.60    3.17%

PRIMELIFE 55.50 
0.70    1.28%

PRIMETEX 28.10 
0.60    2.18%

PROGRESLIF 65.70 
3.20    5.12%

PROVATIINS 17.70 
0.00    0.00%

PTL   37.30    
0.30    0.81%

PUBALIBANK 24.30 
0.00    0.00%

PURABIGEN 16.10 
0.10    0.63%

QSMDRYCELL 92.00 
0.30    0.33%

RAHIMAFOOD 141.20 
1.70    1.22%

RAHIMTEXT 334.10 
1.30    0.39%

RAKCERAMIC 57.60 
0.40    0.70%

RANFOUNDRY 118.90 
2.00    1.71%

RDFOOD 17.70 
0.40    2.31%

RECKITTBEN 1500.00 
-3.90    -0.26%

REGENTTEX 30.90 
-0.80    -2.52%

RELIANCE1 11.00 
0.00    0.00%

RELIANCINS 47.90 
-0.30    -0.62%

RENATA 1132.00 
0.90    0.08%

RENWICKJA 570.20 
7.10    1.26%

REPUBLIC 27.70 
1.70    6.54%

RNSPIN 21.60 
0.00    0.00%

RSRMSTEEL 83.40 
1.60    1.96%

RUPALIBANK 27.20 
0.20    0.74%

RUPALIINS 17.90 
-0.20    -1.10%

RUPALILIFE 41.40 
0.50    1.22%

SAFKOSPINN 14.10 
0.00    0.00%

SAIFPOWER 43.60 
0.30    0.69%

SAIHAMCOT 17.20 
0.10    0.58%

SAIHAMTEX 21.00 
-0.10    -0.47%

SALAMCRST 34.60 
0.50    1.47%

SALVOCHEM 23.20 
-0.60    -2.52%

SAMATALETH 30.30 
2.60    9.39%

SAMORITA 79.60 
0.50    0.63%

SANDHANINS 34.80 
-0.40    -1.14%

SAPORTL 40.40 
0.30    0.75%

SEBL1STMF 13.80 
0.10    0.73%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 9.80 
0.10    1.03%

SHAHJABANK 15.90 
0.00    0.00%

SHASHADNIM 67.00 
0.10    0.15%

SHEPHERD 39.80 
-0.50    -1.24%

SHURWID 13.00 
0.40    3.17%

SHYAMPSUG 22.40 
1.20    5.66%

SIBL   22.00    
0.10    0.46%

SIMTEX 28.50 
0.10    0.35%

SINGERBD 190.70 
0.10    0.05%

SINOBANGLA 44.20 
-1.50    -3.28%

SONALIANSH 226.00 
2.10    0.94%

SONARBAINS 16.00 
0.00    0.00%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 18.40 
0.20    1.10%

SPCERAMICS 17.00 
0.30    1.80%

SPCL   142.70    
-0.60    -0.42%

SQUARETEXT 66.90 
1.70    2.61%

SQURPHARMA 289.50 
0.70    0.24%

STANCERAM 57.50 
0.40    0.70%

STANDARINS 22.40 
0.30    1.36%

STANDBANKL 11.30 
0.10    0.89%

STYLECRAFT 1325.00 
20.90    1.60%

SUMITPOWER 41.00 
0.50    1.23%

SUNLIFEINS 22.50 
0.40    1.81%

TAKAFULINS 20.40 
0.10    0.49%

TALLUSPIN 10.70 
0.40    3.88%

TITASGAS 50.30 
-0.10    -0.20%

TOSRIFA 31.00 
-0.60    -1.90%

TRUSTB1MF 7.20 
0.00    0.00%

TRUSTBANK 25.90 
0.30    1.17%

TUNGHAI 15.10 
-0.20    -1.31%

UCB   21.20    
0.30    1.44%

UNIONCAP 25.40 
0.50    2.01%

UNIQUEHRL 54.60 
0.80    1.49%

UNITEDAIR 6.80 
0.10    1.49%

UNITEDFIN 21.60 
0.00    0.00%

UNITEDINS 26.00 
-0.50    -1.89%

UPGDCL 183.10 
0.50    0.27%

USMANIAGL 93.20 
0.30    0.32%

UTTARABANK 24.30 
0.40    1.67%

UTTARAFIN 58.90 
0.50    0.86%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.30 
-0.10    -1.06%

WATACHEM 162.20 
-0.50    -0.31%

WMSHIPYARD 37.40 
0.60    1.63%

YPL   25.60    
-0.10    -0.39%

ZAHEENSPIN 25.60 
-0.10    -0.39%

ZAHINTEX 19.40 
0.20    1.04%

ZEALBANGLA 46.50 
0.50    1.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.