Saturday, May 26, 2018 Current Time: 6:28:54 AM (BST) Market Status: Closed
1JANATAMF 6.10 
-0.10    -1.61%

1STPRIMFMF 13.00 
0.60    4.84%

AAMRANET 88.70 
3.60    4.23%

AAMRATECH 29.20 
0.50    1.74%

ABB1STMF 6.00 
0.00    0.00%

ABBANK 12.80 
0.10    0.79%

ACI   353.00    
2.60    0.74%

ACIFORMULA 168.50 
4.50    2.74%

ACMELAB 99.00 
1.70    1.75%

ACTIVEFINE 30.50 
1.40    4.81%

ADVENT 44.80 
0.20    0.45%

AFCAGRO 37.30 
0.90    2.47%

AFTABAUTO 53.60 
0.90    1.71%

AGNISYSL 20.30 
0.50    2.53%

AGRANINS 16.00 
-1.30    -7.51%

AIBL1STIMF 8.50 
0.00    0.00%

AIL   90.00    
4.00    4.65%

AL-HAJTEX 73.00 
0.90    1.25%

ALARABANK 23.90 
0.70    3.02%

ALIF   12.00    
0.20    1.69%

ALLTEX 10.00 
0.20    2.04%

AMANFEED 52.40 
0.30    0.58%

AMBEEPHA 449.00 
7.60    1.72%

AMCL(PRAN) 214.00 
0.90    0.42%

ANLIMAYARN 32.80 
2.30    7.54%

ANWARGALV 73.00 
3.20    4.58%

APEXFOODS 245.00 
-3.20    -1.29%

APEXFOOT 296.00 
0.00    0.00%

APEXSPINN 117.30 
4.10    3.62%

APEXTANRY 139.00 
4.90    3.65%

APOLOISPAT 13.10 
-0.10    -0.76%

ARAMIT 330.00 
-2.10    -0.63%

ARAMITCEM 23.20 
0.10    0.43%

ARGONDENIM 26.70 
0.40    1.52%

ASIAINS 17.00 
0.70    4.29%

ASIAPACINS 24.90 
0.20    0.81%

ATCSLGF 10.90 
0.00    0.00%

ATLASBANG 128.50 
11.60    9.92%

AZIZPIPES 131.20 
2.30    1.78%

BANGAS 220.40 
-2.90    -1.30%

BANKASIA 16.00 
0.40    2.56%

BARKAPOWER 28.70 
0.30    1.06%

BATASHOE 1140.00 
0.20    0.02%

BATBC   3437.00    
66.20    1.96%

BAYLEASING 21.60 
0.70    3.35%

BBS   29.30    
0.30    1.03%

BBSCABLES 77.00 
1.10    1.45%

BDAUTOCA 113.00 
5.70    5.31%

BDCOM   28.20    
0.60    2.17%

BDFINANCE 15.50 
0.00    0.00%

BDLAMPS 171.80 
2.20    1.30%

BDTHAI 24.60 
0.60    2.50%

BDWELDING 17.00 
-0.10    -0.58%

BEACHHATCH 12.40 
-0.30    -2.36%

BEACONPHAR 18.90 
0.20    1.07%

BENGALWTL 30.90 
1.40    4.75%

BERGERPBL 2631.00 
-138.40    -5.00%

BEXIMCO 26.20 
0.20    0.77%

BGIC   18.80    
0.40    2.17%

BIFC   7.30    
0.30    4.29%

BNICL   14.40    
0.00    0.00%

BRACBANK 79.30 
4.60    6.16%

BSC   40.20    
0.00    0.00%

BSCCL   86.00    
0.30    0.35%

BSRMLTD 112.00 
0.80    0.72%

BSRMSTEEL 72.10 
0.20    0.28%

BXPHARMA 100.90 
1.30    1.31%

BXSYNTH 9.20 
0.10    1.10%

CAPMBDBLMF 8.00 
-0.10    -1.23%

CAPMIBBLMF 9.10 
0.00    0.00%

CENTRALINS 21.00 
-0.90    -4.11%

CENTRALPHL 15.30 
1.10    7.75%

CITYBANK 34.20 
-0.70    -2.01%

CITYGENINS 14.10 
0.10    0.71%

CNATEX 6.80 
0.30    4.62%

CONFIDCEM 147.00 
2.80    1.94%

CONTININS 15.90 
0.00    0.00%

CVOPRL 197.80 
2.90    1.49%

DACCADYE 7.00 
-0.20    -2.78%

DAFODILCOM 36.90 
0.30    0.82%

DBH   133.50    
0.00    0.00%

DBH1STMF 9.60 
0.20    2.13%

DELTALIFE 102.90 
3.20    3.21%

DELTASPINN 8.40 
0.10    1.20%

DESCO   42.00    
-0.10    -0.24%

DESHBANDHU 16.70 
0.40    2.45%

DHAKABANK 14.80 
0.30    2.07%

DOREENPWR 104.50 
1.60    1.55%

DSHGARME 207.00 
2.50    1.22%

DSSL   18.60    
0.20    1.09%

DULAMIACOT 37.10 
-0.20    -0.54%

DUTCHBANGL 119.40 
1.80    1.53%

EASTERNINS 29.00 
0.00    0.00%

EASTLAND 19.40 
0.90    4.86%

EASTRNLUB 1208.50 
10.90    0.91%

EBL   35.80    
1.30    3.77%

EBL1STMF 7.80 
-0.10    -1.27%

EBLNRBMF 6.10 
0.10    1.67%

ECABLES 180.00 
-3.80    -2.07%

EHL   47.40    
1.00    2.16%

EMERALDOIL 12.20 
0.30    2.52%

ENVOYTEX 30.10 
0.50    1.69%

ETL   16.50    
0.30    1.85%

EXIM1STMF 6.70 
0.00    0.00%

EXIMBANK 12.30 
0.40    3.36%

FAMILYTEX 6.40 
0.10    1.59%

FARCHEM 16.70 
0.30    1.83%

FAREASTFIN 7.70 
-0.20    -2.53%

FAREASTLIF 68.60 
0.80    1.18%

FASFIN 11.70 
0.30    2.63%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 9.70 
-0.30    -3.00%

FEKDIL 15.10 
0.30    2.03%

FINEFOODS 36.80 
0.00    0.00%

FIRSTFIN 7.00 
-0.10    -1.41%

FIRSTSBANK 11.20 
0.20    1.82%

FORTUNE 29.50 
1.40    4.98%

FUWANGCER 15.60 
0.30    1.96%

FUWANGFOOD 17.40 
0.40    2.35%

GBBPOWER 14.40 
-0.20    -1.37%

GEMINISEA 387.70 
1.80    0.47%

GENNEXT 8.60 
0.10    1.18%

GHAIL   38.30    
1.80    4.93%

GHCL   38.20    
0.10    0.26%

GLAXOSMITH 1419.00 
-12.30    -0.86%

GLOBALINS 13.00 
0.40    3.17%

GOLDENSON 10.70 
0.00    0.00%

GP   430.00    
0.30    0.07%

GPHISPAT 39.20 
1.00    2.62%

GQBALLPEN 68.50 
2.30    3.47%

GRAMEENS2 16.60 
0.00    0.00%

GREENDELMF 9.20 
0.00    0.00%

GREENDELT 60.00 
0.70    1.18%

GSPFINANCE 17.30 
0.50    2.98%

HAKKANIPUL 56.60 
2.80    5.20%

HEIDELBCEM 350.00 
7.40    2.16%

HFL   26.60    
-0.30    -1.12%

HRTEX   42.00    
3.80    9.95%

HWAWELLTEX 37.00 
0.10    0.27%

IBBLPBOND 938.00 
13.50    1.46%

IBNSINA 256.50 
1.60    0.63%

ICB   124.80    
2.20    1.79%

ICB2NDNRB 9.80 
0.00    0.00%

ICB3RDNRB 6.10 
0.10    1.67%

ICBAGRANI1 7.50 
0.00    0.00%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.70 
0.10    1.52%

ICBIBANK 4.80 
0.00    0.00%

ICBSONALI1 8.30 
0.10    1.22%

IDLC   69.30    
0.30    0.43%

IFADAUTOS 115.60 
0.90    0.78%

IFIC   13.00    
0.20    1.56%

IFIC1STMF 5.80 
0.10    1.75%

IFILISLMF1 7.40 
0.00    0.00%

ILFSL   15.60    
-1.60    -9.30%

IMAMBUTTON 26.50 
0.20    0.76%

INTECH 17.70 
0.50    2.91%

INTRACO 53.80 
1.40    2.67%

IPDC   31.30    
0.00    0.00%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.30 
0.20    1.32%

ISLAMIINS 26.80 
0.00    0.00%

ISNLTD 19.80 
-0.20    -1.00%

ITC   33.90    
1.30    3.99%

JAMUNABANK 15.10 
0.00    0.00%

JAMUNAOIL 181.50 
-1.50    -0.82%

JANATAINS 14.30 
-0.70    -4.67%

JMISMDL 178.50 
0.70    0.39%

JUTESPINN 156.00 
-2.00    -1.27%

KARNAPHULI 13.80 
0.80    6.15%

KAY&QUE 166.40 
-6.00    -3.48%

KBPPWBIL 16.00 
0.40    2.56%

KDSALTD 57.10 
0.50    0.88%

KEYACOSMET 10.00 
-0.10    -0.99%

KOHINOOR 370.40 
-3.60    -0.96%

KPCL   56.50    
-1.00    -1.74%

KPPL   9.30    
0.10    1.09%

LANKABAFIN 26.40 
0.50    1.93%

LEGACYFOOT 83.60 
-0.90    -1.07%

LHBL   54.40    
0.40    0.74%

LIBRAINFU 502.00 
6.00    1.21%

LINDEBD 1230.40 
0.90    0.07%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.80 
0.20    1.14%

MARICO 1200.00 
20.10    1.70%

MATINSPINN 38.10 
0.10    0.26%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 27.00 
-1.70    -5.92%

MEGHNACEM 92.10 
0.50    0.55%

MEGHNALIFE 56.50 
-0.20    -0.35%

MEGHNAPET 23.60 
-0.20    -0.84%

MERCANBANK 18.00 
1.00    5.88%

MERCINS 25.50 
-0.70    -2.67%

METROSPIN 10.70 
0.30    2.88%

MHSML   15.00    
0.30    2.04%

MICEMENT 80.10 
-0.10    -0.12%

MIDASFIN 27.60 
1.10    4.15%

MIRACLEIND 47.80 
2.70    5.99%

MITHUNKNIT 20.50 
-0.60    -2.84%

MJLBD   102.00    
0.00    0.00%

MODERNDYE 196.10 
-9.70    -4.71%

MONNOCERA 145.30 
0.30    0.21%

MONNOSTAF 1914.20 
-29.80    -1.53%

MPETROLEUM 184.80 
1.90    1.04%

MTB   29.50    
0.70    2.43%

NAHEEACP 50.70 
3.10    6.51%

NATLIFEINS 150.00 
3.80    2.60%

NAVANACNG 70.70 
4.30    6.48%

NCCBANK 16.00 
0.40    2.56%

NCCBLMF1 7.40 
0.00    0.00%

NFML   14.00    
0.40    2.94%

NHFIL   37.10    
-0.70    -1.85%

NITOLINS 29.40 
0.00    0.00%

NLI1STMF 14.70 
-0.10    -0.68%

NORTHERN 316.00 
-2.70    -0.85%

NORTHRNINS 17.70 
-0.50    -2.75%

NPOLYMAR 79.00 
0.90    1.15%

NTC   600.50    
9.60    1.62%

NTLTUBES 110.80 
6.10    5.83%

NURANI 15.60 
0.50    3.31%

OAL   15.30    
0.40    2.68%

OIMEX   45.90    
2.10    4.79%

OLYMPIC 243.90 
6.30    2.65%

ONEBANKLTD 17.30 
0.60    3.59%

ORIONINFU 50.80 
3.70    7.86%

ORIONPHARM 41.30 
-0.10    -0.24%

PADMALIFE 36.20 
0.40    1.12%

PADMAOIL 234.90 
3.40    1.47%

PARAMOUNT 13.40 
0.10    0.75%

PDL   17.00    
0.50    3.03%

PENINSULA 24.00 
0.70    3.00%

PEOPLESINS 20.00 
0.80    4.17%

PF1STMF 6.60 
-0.10    -1.49%

PHARMAID 445.10 
3.40    0.77%

PHENIXINS 25.90 
1.20    4.86%

PHPMF1 6.10 
0.00    0.00%

PIONEERINS 26.80 
0.30    1.13%

PLFSL   9.50    
0.10    1.06%

POPULAR1MF 5.80 
0.10    1.75%

POPULARLIF 89.40 
3.50    4.07%

POWERGRID 46.20 
0.40    0.87%

PRAGATIINS 24.70 
0.20    0.82%

PRAGATILIF 96.00 
0.50    0.52%

PREMIERBAN 11.50 
0.20    1.77%

PREMIERLEA 10.80 
-0.30    -2.70%

PRIME1ICBA 6.90 
0.00    0.00%

PRIMEBANK 18.00 
0.50    2.86%

PRIMEFIN 9.10 
0.50    5.81%

PRIMEINSUR 16.30 
-0.30    -1.81%

PRIMELIFE 45.80 
-0.40    -0.87%

PRIMETEX 27.10 
1.90    7.54%

PROGRESLIF 50.10 
-1.20    -2.34%

PROVATIINS 16.10 
0.00    0.00%

PTL   44.40    
1.70    3.98%

PUBALIBANK 22.50 
0.30    1.35%

PURABIGEN 14.00 
0.10    0.72%

QUASEMIND 59.60 
-0.90    -1.49%

QUEENSOUTH 52.30 
-0.90    -1.69%

RAHIMAFOOD 150.00 
-0.80    -0.53%

RAHIMTEXT 324.00 
-16.60    -4.87%

RAKCERAMIC 43.10 
0.40    0.94%

RANFOUNDRY 130.40 
-0.30    -0.23%

RDFOOD 17.80 
0.10    0.56%

REGENTTEX 17.10 
0.50    3.01%

RELIANCE1 10.30 
0.00    0.00%

RELIANCINS 49.10 
0.10    0.20%

RENATA 1238.20 
7.30    0.59%

RENWICKJA 582.70 
0.00    0.00%

REPUBLIC 24.00 
-0.60    -2.44%

RNSPIN 12.20 
0.10    0.83%

RSRMSTEEL 51.40 
0.60    1.18%

RUPALILIFE 61.10 
-0.10    -0.16%

SAFKOSPINN 16.80 
0.50    3.07%

SAIFPOWER 24.90 
0.30    1.22%

SAIHAMCOT 13.90 
0.40    2.96%

SAIHAMTEX 20.40 
1.80    9.68%

SALAMCRST 32.50 
0.70    2.20%

SALVOCHEM 26.50 
-0.10    -0.38%

SAMATALETH 51.30 
0.80    1.58%

SAMORITA 70.00 
0.70    1.01%

SANDHANINS 26.10 
-0.10    -0.38%

SAPORTL 27.70 
0.10    0.36%

SAVAREFR 150.00 
-8.00    -5.06%

SEBL1STMF 13.80 
-0.10    -0.72%

SEMLIBBLSF 8.70 
-0.30    -3.33%

SEMLLECMF 10.00 
-0.20    -1.96%

SHAHJABANK 25.30 
0.30    1.20%

SHASHADNIM 54.00 
1.40    2.66%

SHEPHERD 32.30 
2.90    9.86%

SHURWID 17.40 
-0.60    -3.33%

SHYAMPSUG 39.70 
-0.20    -0.50%

SIBL   16.40    
0.40    2.50%

SIMTEX 28.60 
2.40    9.16%

SINGERBD 170.40 
1.70    1.01%

SINOBANGLA 57.10 
-0.60    -1.04%

SONALIANSH 283.00 
1.40    0.50%

SONARGAON 17.30 
0.10    0.58%

SOUTHEASTB 15.00 
-2.10    -12.28%

SPCERAMICS 16.20 
0.30    1.89%

SPCL   84.70    
0.40    0.47%

SQUARETEXT 51.50 
0.30    0.59%

SQURPHARMA 291.90 
1.30    0.45%

STANCERAM 115.00 
-0.20    -0.17%

STANDARINS 30.10 
-1.20    -3.83%

STANDBANKL 11.10 
0.10    0.91%

STYLECRAFT 1840.00 
-45.40    -2.41%

SUMITPOWER 36.50 
0.20    0.55%

SUNLIFEINS 20.70 
-0.90    -4.17%

TAKAFULINS 22.60 
0.40    1.80%

TALLUSPIN 7.40 
-0.20    -2.63%

TITASGAS 38.20 
0.10    0.26%

TOSRIFA 17.70 
0.20    1.14%

TRUSTB1MF 6.60 
0.10    1.54%

TRUSTBANK 31.20 
0.30    0.97%

TUNGHAI 7.40 
0.20    2.78%

UCB   18.20    
0.20    1.11%

UNIONCAP 13.50 
0.30    2.27%

UNIQUEHRL 51.20 
1.10    2.20%

UNITEDAIR 4.00 
-0.10    -2.44%

UNITEDFIN 17.50 
0.50    2.94%

UNITEDINS 21.00 
-0.10    -0.47%

UPGDCL 222.00 
-2.70    -1.20%

USMANIAGL 134.00 
0.90    0.68%

UTTARABANK 24.20 
0.10    0.41%

UTTARAFIN 58.40 
1.40    2.46%

VAMLBDMF1 9.10 
-0.20    -2.15%

VAMLRBBF 9.00 
0.00    0.00%

WATACHEM 282.50 
-4.50    -1.57%

WMSHIPYARD 33.00 
1.40    4.43%

YPL   17.20    
0.10    0.58%

ZAHEENSPIN 11.50 
0.10    0.88%

ZAHINTEX 12.60 
0.30    2.44%

ZEALBANGLA 49.30 
-1.10    -2.18%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Listing Procedure

General stages and relevant processes of listing with DSE through IPO

  • Decision to go Public:
    • Take Board decision to go public
    • Appoint Issue Manager(s) from Bangladesh Securities and Exchange Commission (BSEC) approved list
    • Decide method of public offer with assistance from Issue Manager – Fixed Price or Book Building or Direct Listing
    • Get Accounts audited by BSEC approved Panel of Auditors
    • Initiate process for credit rating - Mandatory for Bank, Insurance, NBFI and any issue with offer price at premium
    • Develop a Company Website

  • Prepare Draft Prospectus/Red-herring Prospectus/Draft Information Memorandum:
    • Assist Issue Manager in preparing Draft Prospectus in accordance with Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
    • Appoint Underwriters
    • In case of IPO under Book Building Method
      1. Prepare a Red-herring Prospectus
      2. Send invitation to Eligible Investors (EIs) for Road Show
      3. Conducting Road Show
      4. Collect comments and observations from EIs who participated in the road show in accordance with rules of the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015
      5. Finalize the Red-herring Prospectus

  • Apply to BSEC for Public Offer:
    • Apply to BSEC for IPO under the Bangladesh Securities and Exchange Commission (Public Issue) Rules, 2015. Submit copies of Draft prospectus/Red- herring Prospectus along with relevant documents to Exchanges simultaneously.
    • Assist Issue Manager in updating draft prospectus to comply with or fulfill deficiencies identified by BSEC/Exchange.
    • Post the draft Prospectus/Red-herring Prospectus on Company's and Issue Manager's Website.

  • Bidding by EIs (for Book-Building only):
    • Obtain BSEC consent for bidding
    • Apply to Exchanges for holding bidding with BSEC consent for bidding
    • Sign agreement to share Book Building Software for bidding and payment of fees thereof
    • Determine the cut-off price through Book-Building Software
    • On completion of bidding collect allotment list for EI and cut-off price from the Exchange
    • Submit the details of bidding along with draft prospectus to BSEC for approval.

  • Approval of IPO:
    • Collect consent letter issued by BSEC
    • Print abridged version of the approved and vetted prospectus in widely circulated two Bengali and two English News Papers
    • Print Final Prospectus
    • Post the vetted Prospectus on Website of Issuer, Issue Manager, Commission, and Exchange.
    • Apply for Listing with Exchanges in accordance with BSEC (Public Issue) Rules, 2015 and the Listing Regulations of the Exchanges.

  • Subscription and Lottery:
    • Start subscription for IPO through designated Stock Brokers/Merchant Bankers.
    • Assist Issue Manager and Registrar to the issue/Post Issue Manager in completing formalities related to subscription, lottery, refund and crediting shares to successful allottees.
    • After subscription period, submit subscription status to BSEC and the Exchanges where the issuer wishes to get listed.
    • Hold lottery in case of over subscription under general public category.
    • Distribute securities on pro-rata basis in case of over subscription under category of eligible investors.

  • Allotment and Refund:
    • Distribute Allotment letter in electronic form and Complete Refund Process
    • After distribution of allotment letters/completion of refund submit a compliance report before the Commission and the Exchanges.
    • If issue was not subscribed by minimum required quantity refund the subscribers.

  • Listing Approval by the Exchange(s):
    • After distribution of allotment letters/refund warrants and compliance of other requirements, the application for listing by the Issuer is placed for listing approval
    • Listing is approved or rejected

  • Credit Share/Units:
    • If listing is approved by the Exchange, issuer shall apply to CDBL for crediting tradable shares/units as per allotment.

  • Commencement of Trading of scrips on the Bourse(s):
    • Once shares/units are credited and confirmed by CDBL, commencement date for trading is announced by the respective Exchange.

    General stages and relevant processes of listing by offloading of shares of companies through Direct Listing Process

    • Take Board decision for Offloading shares
    • Take shareholders resolution in respect of disposal of Shares
    • Get relevant approval from concerned ministry or any other regulatory body, if any
    • Appoint Issue Manager, Designated Brokers
    • Prepare Information Document in accordance with Regulations 8 to 13 of the Dhaka Stock Exchange (Listing) Regulations, 2015
    • Submit Information document to the respective Exchanges and BSEC and apply to the Exchanges for offloading of shares through direct listing
    • Comply with deficiency letter issued by BSEC, if any
    • Comply with any deficiencies identified the respective Exchanges
    • Update Information document and get the same vetted by the respective exchanges
    • Exchange(s) approve Listing, if no contrary opinion is received from BSEC
    • Publish the Information Document in two in at least two widely circulated national dailies (one in Bangla and the other in English).
    • Post the full information document or public offer document on the web site of the Commission, the Exchange and the Issuer.
    • Submit printed Information Document to Exchanges and BSEC
    • Trading shall commence at least seven days after publication of information document
    • Make shares to be offloaded available to designated stock brokers and provide irrevocable sale orders for the total quantity made available.
    • The existing shareholders shall offer for sell at least 25 (twenty five) percent of the shareholdings in the company within 30 (thirty) trading days from the date of commencing the normal trading.
    • No sponsors or directors of the company shall, subject to compliance of other provisions in respect of shareholding, sell more than 50% of his existing shareholdings until the company holds the annual general meeting after completion of one full accounting year of the company upon listing with the Exchange.
    • The sponsors or directors shall be restricted from buying shares for 1 (one) year from the date of direct listing.
    • Report broker wise offloading status to the exchanges and BSEC on daily basis until completion of sale of the targeted 25 (twenty five) percent shareholdings.

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.