Sunday, Aug 9, 2020 Current Time: 10:44:16 AM (BST) Market Status: Open
1JANATAMF 4.20 
0.10    2.44%

1STPRIMFMF 14.70 
0.00    0.00%

AAMRANET 38.20 
0.60    1.60%

AAMRATECH 25.90 
0.10    0.39%

ABB1STMF 4.30 
0.10    2.38%

ABBANK 7.90 
0.20    2.60%

ACFL   22.70    
1.50    7.08%

ACI   270.00    
8.10    3.09%

ACIFORMULA 129.50 
4.00    3.19%

ACMELAB 68.60 
1.50    2.24%

ACTIVEFINE 18.60 
0.50    2.76%

ADNTEL 38.40 
-0.10    -0.26%

ADVENT 24.60 
0.50    2.07%

AFCAGRO 19.50 
0.60    3.17%

AFTABAUTO 26.60 
1.60    6.40%

AGNISYSL 20.20 
0.10    0.50%

AGRANINS 30.70 
-0.40    -1.29%

AIL   29.90    
1.20    4.18%

AL-HAJTEX 33.00 
1.50    4.76%

ALARABANK 15.40 
0.10    0.65%

ALIF   7.00    
0.20    2.94%

ALLTEX 9.10 
0.80    9.64%

AMANFEED 28.60 
0.70    2.51%

AMBEEPHA 454.00 
7.70    1.73%

AMCL(PRAN) 187.00 
-0.30    -0.16%

ANLIMAYARN 32.90 
0.60    1.86%

ANWARGALV 79.10 
2.10    2.73%

APEXFOODS 120.10 
0.00    0.00%

APEXFOOT 227.50 
4.40    1.97%

APEXSPINN 130.70 
0.00    0.00%

APEXTANRY 110.00 
2.40    2.23%

APOLOISPAT 4.10 
0.30    7.89%

ARAMIT 217.30 
3.30    1.54%

ARAMITCEM 12.90 
1.00    8.40%

ARGONDENIM 26.40 
1.10    4.35%

ASIAPACINS 26.70 
-0.60    -2.20%

ATCSLGF 7.10 
-0.30    -4.05%

ATLASBANG 111.50 
0.70    0.63%

AZIZPIPES 98.90 
1.40    1.44%

BANGAS 124.30 
3.30    2.73%

BANKASIA 16.60 
0.00    0.00%

BARKAPOWER 28.10 
0.60    2.18%

BATASHOE 693.20 
0.00    0.00%

BATBC   923.70    
16.10    1.77%

BAYLEASING 11.80 
0.40    3.51%

BBS   17.40    
0.50    2.96%

BBSCABLES 62.30 
1.60    2.64%

BDAUTOCA 152.40 
3.90    2.63%

BDCOM   22.00    
0.50    2.33%

BDFINANCE 8.80 
0.20    2.33%

BDLAMPS 118.00 
2.70    2.34%

BDTHAI 10.50 
0.30    2.94%

BDWELDING 21.00 
0.00    0.00%

BEACHHATCH 14.90 
1.30    9.56%

BEACONPHAR 84.60 
6.20    7.91%

BENGALWTL 18.30 
0.20    1.10%

BERGERPBL 1308.60 
-0.10    -0.01%

BEXIMCO 17.40 
1.50    9.43%

BGIC   30.70    
-0.10    -0.32%

BIFC   3.00    
0.20    7.14%

BNICL   24.30    
-0.50    -2.02%

BPML   42.40    
1.10    2.66%

BRACBANK 31.90 
0.00    0.00%

BSC   47.20    
0.40    0.85%

BSCCL   128.00    
2.20    1.75%

BSRMLTD 63.70 
1.60    2.58%

BSRMSTEEL 38.80 
0.00    0.00%

BXPHARMA 95.30 
5.20    5.77%

BXSYNTH 9.40 
0.40    4.44%

CAPMBDBLMF 8.00 
0.40    5.26%

CAPMIBBLMF 8.40 
-0.10    -1.18%

CENTRALINS 30.00 
-0.40    -1.32%

CENTRALPHL 12.90 
0.40    3.20%

CITYBANK 17.20 
0.70    4.24%

CITYGENINS 17.10 
-0.80    -4.47%

CNATEX 1.80 
0.10    5.88%

CONFIDCEM 116.60 
5.90    5.33%

CONTININS 23.20 
0.10    0.43%

COPPERTECH 25.10 
1.70    7.26%

CVOPRL 115.40 
0.00    0.00%

DACCADYE 5.80 
0.50    9.43%

DAFODILCOM 54.00 
0.60    1.12%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 72.50 
-0.70    -0.96%

DELTASPINN 4.90 
0.40    8.89%

DESCO   37.70    
0.60    1.62%

DESHBANDHU 10.90 
0.20    1.87%

DHAKABANK 11.20 
0.20    1.82%

DHAKAINS 42.20 
-1.00    -2.31%

DOREENPWR 64.40 
1.10    1.74%

DSHGARME 118.90 
6.40    5.69%

DSSL   11.30    
0.40    3.67%

DULAMIACOT 61.70 
5.10    9.01%

DUTCHBANGL 59.60 
-0.10    -0.17%

EASTERNINS 77.50 
0.60    0.78%

EASTLAND 26.80 
-1.60    -5.63%

EASTRNLUB 887.90 
6.90    0.78%

EBL   33.20    
0.00    0.00%

EBL1STMF 4.40 
0.20    4.76%

ECABLES 142.50 
0.70    0.49%

EHL   44.70    
1.60    3.71%

EMERALDOIL 12.20 
1.00    8.93%

ENVOYTEX 24.20 
1.00    4.31%

ESQUIRENIT 26.70 
0.50    1.91%

ETL   8.80    
0.30    3.53%

EXIM1STMF 4.60 
0.20    4.55%

EXIMBANK 9.20 
0.10    1.10%

FAMILYTEX 2.20 
0.10    4.76%

FARCHEM 10.40 
0.30    2.97%

FAREASTFIN 2.60 
0.20    8.33%

FAREASTLIF 51.00 
-1.60    -3.04%

FASFIN 5.20 
0.20    4.00%

FBFIF   3.50    
0.10    2.94%

FEDERALINS 15.60 
-0.50    -3.11%

FEKDIL 10.00 
0.80    8.70%

FINEFOODS 57.30 
0.90    1.60%

FIRSTSBANK 8.20 
0.00    0.00%

FORTUNE 17.00 
0.70    4.29%

FUWANGCER 9.30 
0.70    8.14%

FUWANGFOOD 16.20 
0.30    1.89%

GBBPOWER 14.20 
0.10    0.71%

GEMINISEA 144.30 
0.00    0.00%

GENEXIL 58.60 
0.90    1.56%

GENNEXT 2.90 
0.20    7.41%

GHAIL   19.50    
1.10    5.98%

GHCL   35.20    
0.30    0.86%

GLAXOSMITH 2136.00 
-64.10    -2.91%

GLOBALINS 22.60 
-1.00    -4.24%

GOLDENSON 6.10 
0.30    5.17%

GP   264.00    
9.80    3.86%

GPHISPAT 26.50 
0.10    0.38%

GQBALLPEN 149.00 
6.90    4.86%

GRAMEENS2 12.30 
0.40    3.36%

GREENDELMF 6.80 
0.10    1.49%

GREENDELT 55.20 
0.00    0.00%

GSPFINANCE 14.80 
0.00    0.00%

HAKKANIPUL 75.00 
1.00    1.35%

HEIDELBCEM 138.00 
0.70    0.51%

HFL   16.50    
0.60    3.77%

HRTEX   37.80    
0.60    1.61%

IBBLPBOND 944.00 
-0.50    -0.05%

IBNSINA 255.00 
10.60    4.34%

IBP   22.50    
0.50    2.27%

ICB   76.90    
1.50    1.99%

ICB3RDNRB 5.60 
-0.10    -1.75%

ICBAGRANI1 7.40 
-0.10    -1.33%

ICBAMCL2ND 8.20 
0.00    0.00%

ICBEPMF1S1 6.60 
-0.30    -4.35%

ICBIBANK 3.00 
0.10    3.45%

ICBSONALI1 8.20 
-0.30    -3.53%

IDLC   44.70    
1.60    3.71%

IFADAUTOS 41.00 
0.90    2.24%

IFIC   8.70    
0.10    1.16%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.10 
0.10    1.67%

ILFSL   4.60    
-0.10    -2.13%

INTECH 24.40 
2.00    8.93%

INTRACO 13.90 
0.40    2.96%

IPDC   29.00    
0.10    0.35%

ISLAMIBANK 19.10 
0.10    0.53%

ISLAMICFIN 13.80 
0.00    0.00%

ISLAMIINS 26.80 
-0.80    -2.90%

ISNLTD 39.90 
1.00    2.57%

ITC   35.10    
0.00    0.00%

JAMUNABANK 16.10 
0.00    0.00%

JAMUNAOIL 150.00 
0.90    0.60%

JANATAINS 23.20 
-0.30    -1.28%

JMISMDL 282.00 
0.00    0.00%

JUTESPINN 93.00 
0.00    0.00%

KARNAPHULI 24.00 
-0.50    -2.04%

KAY&QUE 212.20 
2.30    1.10%

KBPPWBIL 6.50 
0.20    3.17%

KDSALTD 45.50 
1.20    2.71%

KEYACOSMET 3.50 
0.30    9.38%

KOHINOOR 472.80 
0.00    0.00%

KPCL   49.00    
1.30    2.73%

KPPL   17.60    
0.00    0.00%

KTL   10.40    
0.50    5.05%

LANKABAFIN 14.40 
0.60    4.35%

LEGACYFOOT 63.40 
0.20    0.32%

LHBL   38.30    
0.80    2.13%

LIBRAINFU 527.90 
32.10    6.47%

LINDEBD 1212.10 
0.00    0.00%

MAKSONSPIN 5.40 
0.20    3.85%

MALEKSPIN 13.30 
0.40    3.10%

MARICO 1775.00 
19.20    1.09%

MEGCONMILK 15.30 
1.10    7.75%

MEGHNACEM 75.90 
3.20    4.40%

MEGHNALIFE 61.60 
-0.50    -0.81%

MEGHNAPET 14.00 
1.20    9.38%

MERCANBANK 10.80 
0.00    0.00%

MERCINS 29.30 
-0.60    -2.01%

METROSPIN 8.90 
0.10    1.14%

MHSML   8.30    
0.50    6.41%

MICEMENT 44.20 
0.20    0.45%

MIDASFIN 14.00 
1.00    7.69%

MIRACLEIND 20.60 
0.10    0.49%

MITHUNKNIT 9.10 
0.80    9.64%

MJLBD   81.00    
2.30    2.92%

MLDYEING 50.00 
0.00    0.00%

MONNOCERA 131.40 
2.70    2.10%

MONNOSTAF 804.40 
8.50    1.07%

MPETROLEUM 168.50 
0.80    0.48%

MTB   25.00    
0.90    3.73%

NAHEEACP 56.00 
2.60    4.87%

NATLIFEINS 262.00 
-1.40    -0.53%

NAVANACNG 40.00 
0.50    1.27%

NCCBANK 14.30 
0.20    1.42%

NEWLINE 13.60 
0.50    3.82%

NFML   9.10    
0.30    3.41%

NHFIL   29.60    
0.30    1.02%

NITOLINS 38.80 
2.80    7.78%

NLI1STMF 10.50 
0.30    2.94%

NORTHERN 338.90 
12.00    3.67%

NORTHRNINS 25.10 
-0.20    -0.79%

NPOLYMAR 66.90 
1.90    2.92%

NTLTUBES 112.70 
2.40    2.18%

NURANI 8.00 
0.30    3.90%

OAL   7.40    
0.50    7.25%

OIMEX   25.00    
0.40    1.63%

OLYMPIC 190.80 
3.80    2.03%

ONEBANKLTD 9.40 
0.20    2.17%

ORIONINFU 81.40 
5.80    7.67%

ORIONPHARM 45.80 
1.90    4.33%

PADMALIFE 17.20 
0.60    3.61%

PADMAOIL 177.70 
4.10    2.36%

PARAMOUNT 104.90 
-2.60    -2.42%

PDL   9.80    
0.60    6.52%

PENINSULA 18.10 
0.00    0.00%

PEOPLESINS 28.90 
-0.30    -1.03%

PF1STMF 8.10 
0.10    1.25%

PHARMAID 425.70 
6.00    1.43%

PHENIXINS 29.40 
-0.90    -2.97%

PHPMF1 4.30 
0.10    2.38%

PIONEERINS 67.20 
2.40    3.70%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 89.00 
1.90    2.18%

POWERGRID 50.00 
2.60    5.49%

PRAGATIINS 51.50 
-1.40    -2.65%

PRAGATILIF 115.50 
4.40    3.96%

PREMIERBAN 9.90 
0.00    0.00%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.00 
0.10    1.69%

PRIMEBANK 14.90 
0.30    2.05%

PRIMEFIN 6.50 
0.20    3.17%

PRIMEINSUR 22.50 
-0.10    -0.44%

PRIMELIFE 59.60 
1.50    2.58%

PRIMETEX 20.80 
0.70    3.48%

PROGRESLIF 126.60 
-3.20    -2.47%

PROVATIINS 31.50 
-0.60    -1.87%

PTL   54.60    
0.90    1.68%

PUBALIBANK 21.50 
-0.10    -0.46%

PURABIGEN 18.70 
-0.30    -1.58%

QUASEMIND 39.20 
0.50    1.29%

QUEENSOUTH 25.50 
0.60    2.41%

RAHIMTEXT 241.00 
1.40    0.58%

RAKCERAMIC 26.60 
0.60    2.31%

RANFOUNDRY 125.50 
3.50    2.87%

RDFOOD 13.00 
0.60    4.84%

RECKITTBEN 3589.40 
-11.00    -0.31%

REGENTTEX 8.20 
0.30    3.80%

RELIANCE1 8.80 
0.30    3.53%

RELIANCINS 47.50 
-1.40    -2.86%

RENATA 1150.10 
7.50    0.66%

RENWICKJA 1116.00 
14.60    1.33%

REPUBLIC 31.70 
-1.70    -5.09%

RINGSHINE 6.60 
0.20    3.12%

RNSPIN 3.70 
0.00    0.00%

RSRMSTEEL 27.40 
0.90    3.40%

RUNNERAUTO 52.80 
3.00    6.02%

RUPALIBANK 26.90 
0.80    3.07%

RUPALIINS 22.10 
-1.30    -5.56%

RUPALILIFE 54.50 
-0.30    -0.55%

SAFKOSPINN 13.20 
1.20    10.00%

SAIFPOWER 14.70 
0.30    2.08%

SAIHAMCOT 17.00 
0.60    3.66%

SAIHAMTEX 27.50 
1.10    4.17%

SALAMCRST 20.80 
0.10    0.48%

SALVOCHEM 11.60 
1.00    9.43%

SAMATALETH 111.30 
4.20    3.92%

SAMORITA 64.50 
0.70    1.10%

SANDHANINS 26.70 
0.10    0.38%

SAPORTL 20.00 
0.40    2.04%

SAVAREFR 150.50 
6.30    4.37%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.70 
0.00    0.00%

SEMLFBSLGF 8.90 
-0.30    -3.26%

SEMLIBBLSF 6.60 
0.00    0.00%

SEMLLECMF 5.70 
-0.30    -5.00%

SHAHJABANK 19.20 
0.00    0.00%

SHASHADNIM 25.20 
0.50    2.02%

SHEPHERD 16.10 
0.60    3.87%

SHURWID 21.70 
0.00    0.00%

SHYAMPSUG 47.00 
0.80    1.73%

SIBL   11.80    
0.00    0.00%

SILCOPHL 28.60 
0.30    1.06%

SILVAPHL 20.30 
0.50    2.53%

SIMTEX 16.00 
0.40    2.56%

SINGERBD 147.00 
0.00    0.00%

SINOBANGLA 52.40 
1.00    1.95%

SKTRIMS 62.20 
0.00    0.00%

SONALIANSH 345.00 
3.60    1.05%

SONALIPAPR 290.00 
-3.80    -1.29%

SONARBAINS 42.10 
-0.90    -2.09%

SONARGAON 27.10 
1.20    4.63%

SOUTHEASTB 11.50 
0.20    1.77%

SPCERAMICS 10.10 
0.90    9.78%

SPCL   76.50    
1.80    2.41%

SQUARETEXT 31.90 
0.30    0.95%

SQURPHARMA 196.00 
7.50    3.98%

SSSTEEL 12.80 
0.90    7.56%

STANCERAM 307.90 
0.00    0.00%

STANDARINS 41.90 
-0.10    -0.24%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 151.00 
2.80    1.89%

SUMITPOWER 40.40 
0.40    1.00%

TAKAFULINS 40.10 
-0.40    -0.99%

TALLUSPIN 3.60 
0.30    9.09%

TITASGAS 31.80 
0.30    0.95%

TOSRIFA 10.80 
0.20    1.89%

TRUSTB1MF 4.80 
0.10    2.13%

TRUSTBANK 26.20 
0.20    0.77%

TUNGHAI 2.20 
0.20    10.00%

UCB   12.90    
0.00    0.00%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.90 
0.40    1.01%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 14.40 
0.00    0.00%

UNITEDINS 49.00 
-2.70    -5.22%

UPGDCL 247.10 
8.80    3.69%

USMANIAGL 57.90 
4.10    7.62%

UTTARABANK 23.70 
0.00    0.00%

UTTARAFIN 48.20 
0.30    0.63%

VAMLBDMF1 5.70 
0.20    3.64%

VAMLRBBF 5.30 
0.10    1.92%

VFSTDL 25.50 
1.10    4.51%

WATACHEM 324.50 
6.70    2.11%

WMSHIPYARD 12.90 
1.10    9.32%

YPL   11.40    
0.30    2.70%

ZAHEENSPIN 6.60 
0.20    3.12%

ZAHINTEX 4.00 
0.20    5.26%

ZEALBANGLA 92.90 
1.50    1.64%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Formats Under Listing Regulation



 

  • Forms for gift/transfer of shares/units as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:
      1. Share Transfer form- by way of Gift

      2. Share Transfer form- by way of other than Gift

     

  • Declaration for buy/sell/transfer of shares/units as per regulation 34 (1) & (2):
      1. Declaration for Buying and Selling of Securities by Sponsors or Directors

      2. Declaration for Selling of Securities by Placement Holders

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

back to top



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.