Monday, Jul 22, 2019 Current Time: 12:27:00 PM (BST) Market Status: Open
1JANATAMF 5.10 
-0.20    -3.77%

1STPRIMFMF 16.80 
0.20    1.20%

AAMRANET 48.00 
-0.20    -0.41%

AAMRATECH 24.40 
-0.40    -1.61%

ABB1STMF 5.00 
0.00    0.00%

ABBANK 8.50 
-0.40    -4.49%

ACFL   31.30    
-0.70    -2.19%

ACI   242.70    
-0.70    -0.29%

ACIFORMULA 132.80 
-9.60    -6.74%

ACMELAB 68.50 
-2.80    -3.93%

ACTIVEFINE 21.90 
-0.20    -0.90%

ADVENT 28.00 
-0.80    -2.78%

AFCAGRO 26.30 
-0.40    -1.50%

AFTABAUTO 31.40 
0.10    0.32%

AGNISYSL 17.90 
-0.50    -2.72%

AGRANINS 23.30 
-0.30    -1.27%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   49.70    
-2.10    -4.05%

AL-HAJTEX 45.90 
2.70    6.25%

ALARABANK 18.40 
-0.10    -0.54%

ALIF   9.00    
0.00    0.00%

ALLTEX 10.20 
-0.30    -2.86%

AMANFEED 39.30 
-1.50    -3.68%

AMBEEPHA 505.00 
-30.80    -5.75%

AMCL(PRAN) 227.40 
-3.00    -1.30%

ANLIMAYARN 34.60 
-1.00    -2.81%

ANWARGALV 72.50 
-1.90    -2.55%

APEXFOODS 142.00 
-8.40    -5.59%

APEXFOOT 270.10 
-1.40    -0.52%

APEXSPINN 122.00 
-5.70    -4.46%

APEXTANRY 131.50 
-0.60    -0.45%

APOLOISPAT 4.80 
-0.10    -2.04%

ARAMIT 285.90 
-3.90    -1.35%

ARGONDENIM 21.80 
-1.30    -5.63%

ASIAINS 24.20 
-0.30    -1.22%

ASIAPACINS 26.00 
-0.30    -1.14%

ATCSLGF 12.30 
-0.20    -1.60%

ATLASBANG 113.00 
-3.00    -2.59%

AZIZPIPES 113.00 
-10.60    -8.58%

BANGAS 276.20 
-6.80    -2.40%

BANKASIA 16.90 
-0.40    -2.31%

BARKAPOWER 26.20 
-0.60    -2.24%

BATASHOE 962.60 
-57.10    -5.60%

BATBC   1232.80    
-25.20    -2.00%

BAYLEASING 14.00 
-0.30    -2.10%

BBS   24.30    
-1.20    -4.71%

BBSCABLES 88.10 
-3.70    -4.03%

BDAUTOCA 184.00 
-10.70    -5.50%

BDCOM   24.50    
-0.50    -2.00%

BDFINANCE 10.30 
-0.60    -5.50%

BDLAMPS 179.70 
-7.10    -3.80%

BDTHAI 13.40 
-0.30    -2.19%

BDWELDING 11.90 
-1.20    -9.16%

BEACHHATCH 13.00 
-0.70    -5.11%

BEACONPHAR 20.60 
-0.40    -1.90%

BENGALWTL 22.50 
-1.30    -5.46%

BERGERPBL 1416.50 
-8.70    -0.61%

BEXIMCO 17.50 
-0.60    -3.31%

BGIC   25.20    
-0.10    -0.40%

BIFC   2.50    
-0.20    -7.41%

BNICL   21.80    
-0.20    -0.91%

BPML   62.90    
-1.00    -1.56%

BRACBANK 61.40 
-0.50    -0.81%

BSC   48.80    
-0.20    -0.41%

BSCCL   102.40    
-1.60    -1.54%

BSRMLTD 63.30 
-1.40    -2.16%

BSRMSTEEL 52.10 
-0.90    -1.70%

BXPHARMA 79.80 
-0.70    -0.87%

BXSYNTH 3.70 
-0.10    -2.63%

CAPMBDBLMF 8.80 
-0.30    -3.30%

CAPMIBBLMF 10.10 
0.00    0.00%

CENTRALINS 27.60 
-0.40    -1.43%

CENTRALPHL 10.20 
-0.20    -1.92%

CITYBANK 26.50 
-0.20    -0.75%

CITYGENINS 19.20 
0.00    0.00%

CNATEX 1.90 
-0.20    -9.52%

CONFIDCEM 133.50 
-0.70    -0.52%

CONTININS 25.70 
1.20    4.90%

CVOPRL 123.00 
-7.30    -5.60%

DACCADYE 2.80 
-0.30    -9.68%

DAFODILCOM 43.00 
-1.30    -2.93%

DBH   122.40    
0.20    0.16%

DBH1STMF 8.70 
-0.10    -1.14%

DELTALIFE 92.90 
-0.70    -0.75%

DELTASPINN 4.30 
-0.20    -4.44%

DESCO   43.00    
0.30    0.70%

DESHBANDHU 11.60 
-0.40    -3.33%

DHAKABANK 13.60 
0.20    1.49%

DHAKAINS 41.00 
-0.50    -1.20%

DOREENPWR 69.50 
-3.70    -5.05%

DSHGARME 146.10 
-12.00    -7.59%

DSSL   16.20    
-0.50    -2.99%

DULAMIACOT 43.40 
-0.60    -1.36%

DUTCHBANGL 65.80 
-0.20    -0.30%

EASTERNINS 42.00 
-0.80    -1.87%

EASTLAND 25.40 
-0.20    -0.78%

EASTRNLUB 1080.00 
-66.70    -5.82%

EBL   37.10    
0.10    0.27%

EBL1STMF 7.90 
-0.20    -2.47%

EBLNRBMF 5.60 
-0.10    -1.75%

ECABLES 263.40 
-3.70    -1.39%

EHL   51.00    
0.00    0.00%

EMERALDOIL 9.00 
-1.00    -10.00%

ENVOYTEX 30.50 
-1.30    -4.09%

ESQUIRENIT 40.20 
-0.40    -0.99%

ETL   10.90    
-0.30    -2.68%

EXIM1STMF 6.10 
0.00    0.00%

EXIMBANK 10.20 
0.00    0.00%

FAMILYTEX 2.80 
-0.20    -6.67%

FARCHEM 10.30 
-0.70    -6.36%

FAREASTFIN 2.90 
-0.30    -9.38%

FAREASTLIF 59.70 
-1.20    -1.97%

FASFIN 6.70 
-0.10    -1.47%

FBFIF   4.80    
0.00    0.00%

FEDERALINS 16.30 
0.10    0.62%

FEKDIL 15.00 
-0.20    -1.32%

FINEFOODS 36.70 
-0.30    -0.81%

FIRSTFIN 4.20 
0.20    5.00%

FIRSTSBANK 9.30 
-0.10    -1.06%

FORTUNE 38.30 
-1.40    -3.53%

FUWANGCER 8.80 
-0.40    -4.35%

FUWANGFOOD 11.60 
-0.40    -3.33%

GBBPOWER 9.30 
-0.40    -4.12%

GEMINISEA 209.00 
-16.00    -7.11%

GENEXIL 51.20 
-0.20    -0.39%

GENNEXT 3.90 
-0.20    -4.88%

GHAIL   28.70    
-0.70    -2.38%

GHCL   36.40    
-0.50    -1.36%

GLAXOSMITH 1420.00 
2.30    0.16%

GLOBALINS 24.00 
0.10    0.42%

GOLDENSON 6.80 
-0.10    -1.45%

GP   324.00    
-1.30    -0.40%

GPHISPAT 32.90 
0.20    0.61%

GQBALLPEN 79.80 
2.80    3.64%

GRAMEENS2 13.20 
-0.20    -1.49%

GREENDELMF 7.50 
-0.30    -3.85%

GREENDELT 62.00 
1.20    1.97%

GSPFINANCE 14.40 
0.10    0.70%

HAKKANIPUL 51.00 
-1.20    -2.30%

HEIDELBCEM 221.10 
-2.90    -1.29%

HFL   17.30    
-0.90    -4.95%

HRTEX   44.20    
-0.40    -0.90%

HWAWELLTEX 37.00 
-1.50    -3.90%

IBBLPBOND 917.00 
-5.00    -0.54%

IBNSINA 250.00 
-3.50    -1.38%

IBP   22.20    
-0.30    -1.33%

ICB   101.00    
-2.40    -2.32%

ICB3RDNRB 5.90 
-0.10    -1.67%

ICBAGRANI1 9.10 
0.70    8.33%

ICBAMCL2ND 8.40 
0.20    2.44%

ICBEPMF1S1 6.00 
0.00    0.00%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 9.00 
0.40    4.65%

IDLC   57.50    
0.00    0.00%

IFADAUTOS 66.50 
-2.40    -3.48%

IFIC   9.30    
-0.10    -1.06%

IFIC1STMF 5.10 
-0.10    -1.92%

IFILISLMF1 7.20 
-0.10    -1.37%

ILFSL   6.10    
-0.20    -3.17%

IMAMBUTTON 20.00 
-0.40    -1.96%

INTECH 22.00 
-1.00    -4.35%

INTRACO 20.10 
0.00    0.00%

IPDC   24.20    
0.20    0.83%

ISLAMIBANK 22.60 
0.00    0.00%

ISLAMICFIN 14.30 
-0.30    -2.05%

ISLAMIINS 22.90 
0.00    0.00%

ISNLTD 23.40 
-1.70    -6.77%

ITC   40.50    
-0.40    -0.98%

JAMUNABANK 16.90 
0.00    0.00%

JAMUNAOIL 168.50 
-0.70    -0.41%

JANATAINS 18.90 
0.00    0.00%

JMISMDL 439.10 
-8.50    -1.90%

KARNAPHULI 19.80 
-0.20    -1.00%

KAY&QUE 137.90 
-10.60    -7.14%

KBPPWBIL 8.90 
-0.20    -2.20%

KDSALTD 51.00 
-1.10    -2.11%

KEYACOSMET 3.00 
-0.20    -6.25%

KOHINOOR 373.60 
-1.30    -0.35%

KPCL   49.00    
-0.20    -0.41%

KPPL   12.50    
-0.60    -4.58%

KTL   19.20    
0.00    0.00%

LANKABAFIN 16.50 
-0.50    -2.94%

LEGACYFOOT 96.20 
-3.30    -3.32%

LHBL   36.40    
-0.20    -0.55%

LIBRAINFU 730.00 
-28.60    -3.77%

LINDEBD 1155.30 
-12.70    -1.09%

LRGLOBMF1 7.80 
0.30    4.00%

MAKSONSPIN 5.10 
-0.20    -3.77%

MALEKSPIN 14.30 
-0.30    -2.05%

MARICO 1494.10 
-5.50    -0.37%

MATINSPINN 39.70 
-0.20    -0.50%

MBL1STMF 7.30 
0.00    0.00%

MEGCONMILK 13.80 
-1.50    -9.80%

MEGHNACEM 77.20 
-3.10    -3.86%

MEGHNALIFE 54.70 
-0.70    -1.26%

MEGHNAPET 9.30 
-1.00    -9.71%

MERCANBANK 13.30 
-0.20    -1.48%

MERCINS 24.80 
-0.70    -2.75%

METROSPIN 7.00 
-0.10    -1.41%

MHSML   9.70    
0.00    0.00%

MICEMENT 56.70 
-0.70    -1.22%

MIDASFIN 15.30 
0.30    2.00%

MIRACLEIND 23.40 
-0.70    -2.90%

MITHUNKNIT 11.90 
-0.20    -1.65%

MJLBD   87.20    
-1.80    -2.02%

MLDYEING 28.10 
-1.60    -5.39%

MONNOCERA 126.50 
-2.30    -1.79%

MONNOSTAF 670.00 
-16.90    -2.46%

MPETROLEUM 188.30 
0.20    0.11%

MTB   33.90    
0.60    1.80%

NAHEEACP 46.80 
0.00    0.00%

NATLIFEINS 271.60 
4.50    1.68%

NAVANACNG 42.40 
0.30    0.71%

NBL   8.10    
-0.10    -1.22%

NCCBANK 13.40 
-0.20    -1.47%

NCCBLMF1 7.40 
0.10    1.37%

NEWLINE 21.00 
-0.10    -0.47%

NFML   10.30    
-0.20    -1.90%

NHFIL   34.00    
-0.10    -0.29%

NITOLINS 28.60 
0.00    0.00%

NLI1STMF 13.30 
-0.20    -1.48%

NORTHERN 939.00 
-43.30    -4.41%

NORTHRNINS 22.90 
0.10    0.44%

NPOLYMAR 115.10 
-2.00    -1.71%

NTC   665.50    
-24.30    -3.52%

NTLTUBES 109.00 
-4.10    -3.63%

NURANI 13.90 
-0.30    -2.11%

OAL   8.30    
-0.50    -5.68%

OIMEX   27.60    
-1.30    -4.50%

OLYMPIC 227.00 
4.30    1.93%

ONEBANKLTD 12.00 
-0.10    -0.83%

ORIONINFU 54.50 
-1.10    -1.98%

ORIONPHARM 31.40 
-0.30    -0.95%

PADMALIFE 21.70 
-0.30    -1.36%

PADMAOIL 226.00 
-0.40    -0.18%

PARAMOUNT 24.40 
-0.10    -0.41%

PDL   14.30    
-0.60    -4.03%

PENINSULA 22.90 
-0.70    -2.97%

PEOPLESINS 21.80 
-0.10    -0.46%

PF1STMF 7.80 
0.60    8.33%

PHARMAID 457.50 
-15.20    -3.22%

PHENIXINS 29.80 
1.30    4.56%

PHOENIXFIN 25.00 
-0.30    -1.19%

PHPMF1 5.10 
-0.10    -1.92%

PIONEERINS 34.00 
0.60    1.80%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 97.40 
-1.20    -1.22%

POWERGRID 55.70 
0.30    0.54%

PRAGATIINS 36.00 
-0.60    -1.64%

PRAGATILIF 115.90 
-1.10    -0.94%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERLEA 6.60 
0.00    0.00%

PRIME1ICBA 7.00 
0.00    0.00%

PRIMEBANK 18.90 
0.40    2.16%

PRIMEFIN 9.00 
0.00    0.00%

PRIMEINSUR 25.50 
-0.30    -1.16%

PRIMELIFE 51.40 
-2.50    -4.64%

PRIMETEX 28.50 
-0.80    -2.73%

PROGRESLIF 114.50 
9.80    9.36%

PROVATIINS 24.40 
-0.50    -2.01%

PTL   56.00    
-2.00    -3.45%

PUBALIBANK 26.00 
0.20    0.78%

PURABIGEN 17.00 
-0.20    -1.16%

QUASEMIND 29.70 
-1.30    -4.19%

QUEENSOUTH 28.80 
-1.70    -5.57%

RAHIMTEXT 352.00 
-1.30    -0.37%

RAKCERAMIC 30.20 
0.10    0.33%

RANFOUNDRY 131.90 
-2.00    -1.49%

RDFOOD 11.50 
-0.40    -3.36%

RECKITTBEN 2298.00 
-10.10    -0.44%

REGENTTEX 14.10 
-0.40    -2.76%

RELIANCE1 9.90 
0.00    0.00%

RELIANCINS 45.10 
-1.20    -2.59%

RENATA 1162.50 
2.20    0.19%

RENWICKJA 1230.10 
-58.50    -4.54%

REPUBLIC 23.40 
0.10    0.43%

RNSPIN 5.00 
0.00    0.00%

RSRMSTEEL 39.50 
-0.80    -1.99%

RUNNERAUTO 90.00 
-1.40    -1.53%

RUPALIBANK 34.00 
-0.60    -1.73%

RUPALIINS 24.10 
-0.20    -0.82%

RUPALILIFE 48.90 
0.00    0.00%

SAFKOSPINN 15.50 
-0.50    -3.13%

SAIFPOWER 16.00 
-0.30    -1.84%

SAIHAMCOT 23.20 
0.10    0.43%

SAIHAMTEX 38.70 
0.10    0.26%

SALAMCRST 25.00 
-1.40    -5.30%

SALVOCHEM 13.20 
-0.40    -2.94%

SAMATALETH 56.90 
0.20    0.35%

SAMORITA 61.40 
-1.80    -2.85%

SANDHANINS 24.90 
-0.30    -1.19%

SAPORTL 19.90 
0.10    0.51%

SAVAREFR 89.30 
-9.90    -9.98%

SEAPEARL 37.30 
-1.90    -4.85%

SEBL1STMF 12.00 
0.00    0.00%

SEMLFBSLGF 33.50 
3.00    9.84%

SEMLIBBLSF 12.30 
1.10    9.82%

SEMLLECMF 10.10 
-0.20    -1.94%

SHAHJABANK 24.00 
-0.10    -0.41%

SHASHADNIM 36.50 
-0.90    -2.41%

SHEPHERD 37.90 
-0.40    -1.04%

SHURWID 31.50 
-0.80    -2.48%

SHYAMPSUG 23.10 
1.40    6.45%

SIBL   14.00    
-0.20    -1.41%

SILCOPHL 26.00 
-0.40    -1.52%

SILVAPHL 19.20 
-0.40    -2.04%

SIMTEX 21.00 
-0.80    -3.67%

SINGERBD 195.90 
0.10    0.05%

SINOBANGLA 66.60 
-0.80    -1.19%

SKTRIMS 41.80 
-1.20    -2.79%

SONALIANSH 377.00 
-20.10    -5.06%

SONARBAINS 29.70 
0.70    2.41%

SONARGAON 33.10 
-0.10    -0.30%

SOUTHEASTB 12.70 
-0.30    -2.31%

SPCERAMICS 10.80 
-0.20    -1.82%

SPCL   71.20    
-4.00    -5.32%

SQUARETEXT 40.00 
-2.80    -6.54%

SQURPHARMA 249.90 
-3.60    -1.42%

SSSTEEL 22.70 
-0.50    -2.16%

STANCERAM 259.50 
1.80    0.70%

STANDARINS 27.90 
0.50    1.82%

STANDBANKL 9.20 
0.00    0.00%

STYLECRAFT 480.10 
-32.20    -6.29%

SUMITPOWER 38.50 
0.40    1.05%

SUNLIFEINS 25.30 
-0.40    -1.56%

TAKAFULINS 26.70 
-0.40    -1.48%

TALLUSPIN 3.10 
-0.30    -8.82%

TITASGAS 37.20 
-0.30    -0.80%

TOSRIFA 17.40 
-0.50    -2.79%

TRUSTB1MF 5.30 
0.00    0.00%

TRUSTBANK 31.10 
-0.50    -1.58%

TUNGHAI 2.70 
-0.10    -3.57%

UCB   15.50    
0.20    1.31%

UNIONCAP 7.50 
0.30    4.17%

UNIQUEHRL 50.40 
-0.10    -0.20%

UNITEDAIR 1.50 
-0.10    -6.25%

UNITEDFIN 16.20 
0.10    0.62%

UNITEDINS 54.00 
-1.70    -3.05%

UPGDCL 377.00 
-2.50    -0.66%

USMANIAGL 82.00 
-4.20    -4.87%

UTTARABANK 27.30 
0.40    1.49%

UTTARAFIN 58.10 
-0.50    -0.85%

VAMLBDMF1 10.00 
-0.20    -1.96%

VAMLRBBF 10.50 
-0.50    -4.55%

VFSTDL 47.30 
-0.40    -0.84%

WATACHEM 398.10 
-19.80    -4.74%

WMSHIPYARD 14.10 
-0.40    -2.76%

YPL   9.70    
-0.90    -8.49%

ZAHEENSPIN 8.30 
-0.10    -1.19%

ZAHINTEX 7.30 
-0.20    -2.67%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

Latest Share Price for Business Area: Textile on   Jul 22, 2019 at 12:26 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
31.3
32.0
30.5
0.0
32.0
-0.70
156
3.24
103913
2
49.7
52.3
47.8
0.0
51.8
-2.10
586
14.89
301659
3
45.9
46.4
43.1
0.0
43.2
2.70
495
8.35
187442
4
9.0
9.2
8.4
0.0
9.0
0.00
294
5.41
625013
5
10.2
10.5
10.0
0.0
10.5
-0.30
56
0.34
34056
6
34.6
36.0
33.0
0.0
35.6
-1.00
270
4.62
135754
7
122.0
127.0
118.0
0.0
127.7
-5.70
39
0.44
3713
8
21.8
22.7
20.9
0.0
23.1
-1.30
90
2.46
113436
9
1.9
2.0
1.9
0.0
2.1
-0.20
156
0.91
476508
10
2.8
3.0
2.8
0.0
3.1
-0.30
30
0.08
29058
11
4.3
4.3
4.1
0.0
4.5
-0.20
79
1.63
397467
12
146.1
160.0
142.3
0.0
158.1
-12.00
89
1.03
7071
13
16.2
16.9
15.5
0.0
16.7
-0.50
380
11.73
727216
14
43.4
45.0
40.0
0.0
44.0
-0.60
18
0.10
2451
15
30.5
31.4
30.4
0.0
31.8
-1.30
84
1.74
56318
16
40.2
41.0
39.2
0.0
40.6
-0.40
437
15.93
395109
17
10.9
11.4
10.7
0.0
11.2
-0.30
121
1.33
122208
18
2.8
3.0
2.7
0.0
3.0
-0.20
288
2.82
1023041
19
15.0
15.2
14.6
0.0
15.2
-0.20
144
5.37
356744
20
3.9
4.0
3.7
0.0
4.1
-0.20
285
6.81
1781349
21
17.3
18.9
16.7
0.0
18.2
-0.90
93
0.71
41396
22
44.2
44.8
42.2
0.0
44.6
-0.40
181
4.51
103092
23
37.0
37.5
37.0
0.0
38.5
-1.50
23
0.12
3350
24
19.2
19.6
18.1
0.0
19.2
0.00
330
9.88
527949
25
5.1
5.4
4.9
0.0
5.3
-0.20
196
1.49
295956
26
14.3
14.8
14.0
0.0
14.6
-0.30
64
0.92
64154
27
39.7
39.9
38.1
0.0
39.9
-0.20
6
0.01
128
28
7.0
7.1
6.5
0.0
7.1
-0.10
70
1.51
222824
29
9.7
9.7
9.0
0.0
9.7
0.00
23
0.12
13370
30
11.9
12.1
11.0
0.0
12.1
-0.20
11
0.04
3175
31
28.1
29.7
27.1
0.0
29.7
-1.60
223
5.93
211887
32
21.0
21.5
20.5
0.0
21.1
-0.10
377
11.89
568960
33
13.9
14.3
13.7
0.0
14.2
-0.30
326
10.51
755890
34
14.3
15.0
13.6
0.0
14.9
-0.60
205
5.00
353839
35
28.5
29.4
27.7
0.0
29.3
-0.80
99
1.74
61904
36
56.0
59.0
55.7
0.0
58.0
-2.00
70
3.68
64914
37
28.8
30.0
28.2
0.0
30.5
-1.70
108
2.78
95700
38
352.0
368.0
350.0
0.0
353.3
-1.30
96
6.78
18694
39
14.1
14.9
13.7
0.0
14.5
-0.40
230
5.58
399760
40
5.0
5.2
4.8
0.0
5.0
0.00
222
4.00
809396
41
15.5
16.4
14.7
0.0
16.0
-0.50
53
0.86
56465
42
23.2
24.1
21.5
0.0
23.1
0.10
247
6.54
284122
43
38.7
39.4
38.0
0.0
38.6
0.10
39
1.01
26451
44
36.5
37.0
35.4
0.0
37.4
-0.90
275
5.74
159703
45
37.9
39.9
37.0
0.0
38.3
-0.40
19
0.51
13300
46
21.0
22.2
20.1
0.0
21.8
-0.80
340
7.95
383812
47
33.1
34.4
32.8
0.0
33.2
-0.10
352
4.37
130538
48
40.0
42.2
39.1
0.0
42.8
-2.80
70
1.21
30199
49
480.1
515.0
473.9
0.0
512.3
-32.20
704
10.00
20898
50
3.1
3.7
3.1
0.0
3.4
-0.30
42
0.24
74425
51
17.4
17.6
16.8
0.0
17.9
-0.50
59
1.01
59408
52
2.7
2.8
2.6
0.0
2.8
-0.10
61
0.35
130658
53
47.3
48.2
47.0
0.0
47.7
-0.40
88
1.83
38700
54
8.3
8.6
8.1
0.0
8.4
-0.10
69
0.66
79531
55
7.3
7.5
7.0
0.0
7.5
-0.20
44
0.30
42397

 

 

CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price
 
 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.