Wednesday, Jul 24, 2019 Current Time: 4:29:07 AM (BST) Market Status: Closed
1JANATAMF 5.30 
0.20    3.92%

1STPRIMFMF 17.10 
1.10    6.88%

AAMRANET 48.90 
3.20    7.00%

AAMRATECH 25.00 
0.60    2.46%

ABB1STMF 5.20 
0.30    6.12%

ABBANK 9.00 
0.30    3.45%

ACFL   32.60    
1.60    5.16%

ACI   253.00    
9.80    4.03%

ACIFORMULA 139.60 
6.10    4.57%

ACMELAB 71.00 
1.80    2.60%

ACTIVEFINE 23.60 
1.80    8.26%

ADVENT 28.50 
0.80    2.89%

AFCAGRO 27.80 
1.80    6.92%

AFTABAUTO 31.70 
1.40    4.62%

AGNISYSL 18.80 
1.10    6.21%

AGRANINS 23.80 
0.90    3.93%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.50    
2.00    4.04%

AL-HAJTEX 50.10 
2.60    5.47%

ALARABANK 18.90 
0.30    1.61%

ALIF   9.10    
0.40    4.60%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.50 
2.50    6.41%

AMBEEPHA 550.00 
38.10    7.44%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.50 
2.30    6.73%

ANWARGALV 75.40 
2.20    3.01%

APEXFOODS 157.00 
13.80    9.64%

APEXFOOT 275.10 
0.10    0.04%

APEXSPINN 128.50 
6.30    5.16%

APEXTANRY 136.70 
7.00    5.40%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 302.90 
24.00    8.61%

ARAMITCEM 16.90 
-0.20    -1.17%

ARGONDENIM 23.50 
0.70    3.07%

ASIAINS 24.60 
1.10    4.68%

ASIAPACINS 25.60 
0.70    2.81%

ATCSLGF 12.70 
0.90    7.63%

ATLASBANG 114.30 
0.70    0.62%

AZIZPIPES 133.50 
12.10    9.97%

BANGAS 288.80 
22.20    8.33%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.10 
0.40    1.56%

BATASHOE 1015.10 
36.90    3.77%

BATBC   1259.10    
39.40    3.23%

BAYLEASING 14.90 
1.00    7.19%

BBS   26.00    
1.10    4.42%

BBSCABLES 91.80 
3.40    3.85%

BDAUTOCA 196.00 
12.30    6.70%

BDCOM   26.00    
1.10    4.42%

BDFINANCE 10.80 
0.70    6.93%

BDLAMPS 190.50 
10.90    6.07%

BDTHAI 14.80 
1.30    9.63%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.30 
0.30    2.31%

BEACONPHAR 21.50 
0.40    1.90%

BENGALWTL 23.40 
0.60    2.63%

BERGERPBL 1421.70 
4.20    0.30%

BEXIMCO 18.50 
1.00    5.71%

BGIC   25.50    
0.30    1.19%

BIFC   2.30    
-0.20    -8.00%

BNICL   22.00    
0.50    2.33%

BPML   64.90    
2.30    3.67%

BRACBANK 62.00 
0.80    1.31%

BSC   49.40    
0.90    1.86%

BSCCL   106.30    
4.30    4.22%

BSRMLTD 64.30 
1.30    2.06%

BSRMSTEEL 54.80 
3.20    6.20%

BXPHARMA 81.80 
2.40    3.02%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.40 
0.90    9.47%

CENTRALINS 26.80 
-0.30    -1.11%

CENTRALPHL 10.60 
0.40    3.92%

CITYBANK 26.70 
0.30    1.14%

CITYGENINS 18.50 
-0.40    -2.12%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 141.90 
7.20    5.35%

CONTININS 26.30 
0.60    2.33%

CVOPRL 134.90 
12.10    9.85%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 45.10 
0.00    0.00%

DBH   121.00    
1.00    0.83%

DBH1STMF 9.00 
0.20    2.27%

DELTALIFE 93.10 
1.00    1.09%

DELTASPINN 4.70 
0.40    9.30%

DESCO   42.70    
0.50    1.18%

DESHBANDHU 12.60 
1.00    8.62%

DHAKABANK 13.90 
0.30    2.21%

DHAKAINS 38.30 
0.00    0.00%

DOREENPWR 75.50 
2.40    3.28%

DSHGARME 159.00 
11.60    7.87%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 44.10 
0.80    1.85%

DUTCHBANGL 66.40 
1.80    2.79%

EASTERNINS 41.60 
0.30    0.73%

EASTLAND 25.90 
0.80    3.19%

EASTRNLUB 1103.00 
8.50    0.78%

EBL   37.00    
-0.10    -0.27%

EBL1STMF 7.70 
-0.10    -1.28%

EBLNRBMF 5.50 
0.00    0.00%

ECABLES 266.30 
6.20    2.38%

EHL   50.70    
0.80    1.60%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 31.70 
1.10    3.59%

ESQUIRENIT 41.10 
0.90    2.24%

ETL   11.80    
0.80    7.27%

EXIM1STMF 6.00 
0.00    0.00%

EXIMBANK 10.30 
0.10    0.98%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 11.20 
0.50    4.67%

FAREASTFIN 3.50 
0.50    16.67%

FAREASTLIF 60.60 
0.80    1.34%

FASFIN 6.90 
0.20    2.99%

FBFIF   4.80    
0.10    2.13%

FEDERALINS 15.60 
0.10    0.65%

FEKDIL 15.70 
0.60    3.97%

FINEFOODS 38.20 
1.40    3.80%

FIRSTSBANK 9.60 
0.30    3.23%

FORTUNE 39.20 
1.40    3.70%

FUWANGCER 10.00 
0.90    9.89%

FUWANGFOOD 12.60 
0.70    5.88%

GBBPOWER 9.80 
0.50    5.38%

GEMINISEA 224.00 
14.20    6.77%

GENEXIL 51.70 
0.70    1.37%

GENNEXT 4.20 
0.30    7.69%

GHAIL   29.50    
0.80    2.79%

GHCL   37.00    
0.80    2.21%

GLAXOSMITH 1463.90 
39.60    2.78%

GLOBALINS 24.20 
1.00    4.31%

GOLDENSON 7.30 
0.60    8.96%

GP   320.00    
-2.50    -0.78%

GPHISPAT 33.00 
1.10    3.45%

GQBALLPEN 77.40 
-0.30    -0.39%

GRAMEENS2 13.70 
0.40    3.01%

GREENDELMF 7.80 
0.30    4.00%

GREENDELT 61.00 
0.60    0.99%

GSPFINANCE 15.10 
0.60    4.14%

HAKKANIPUL 53.50 
3.50    7.00%

HEIDELBCEM 221.50 
-1.50    -0.67%

HFL   19.60    
1.70    9.50%

HRTEX   46.00    
2.40    5.50%

HWAWELLTEX 37.20 
0.00    0.00%

IBBLPBOND 921.00 
2.50    0.27%

IBNSINA 255.50 
5.20    2.08%

IBP   23.20    
1.30    5.94%

ICB   104.00    
4.00    4.00%

ICB3RDNRB 6.10 
0.20    3.39%

ICBAGRANI1 9.30 
0.20    2.20%

ICBAMCL2ND 8.70 
0.30    3.57%

ICBEPMF1S1 6.50 
0.50    8.33%

ICBIBANK 3.80 
0.10    2.70%

ICBSONALI1 8.80 
0.20    2.33%

IDLC   57.40    
0.00    0.00%

IFADAUTOS 69.00 
1.60    2.37%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 7.40 
0.10    1.37%

IMAMBUTTON 20.30 
1.80    9.73%

INTECH 24.10 
1.50    6.64%

INTRACO 21.50 
0.40    1.90%

IPDC   25.00    
0.80    3.31%

ISLAMIBANK 23.50 
0.90    3.98%

ISLAMICFIN 15.30 
0.90    6.25%

ISLAMIINS 23.00 
0.40    1.77%

ISNLTD 26.00 
1.80    7.44%

ITC   40.80    
1.00    2.51%

JAMUNABANK 17.40 
0.40    2.35%

JAMUNAOIL 166.90 
-0.20    -0.12%

JANATAINS 18.90 
0.10    0.53%

JMISMDL 442.00 
6.00    1.38%

JUTESPINN 74.80 
6.70    9.84%

KARNAPHULI 20.00 
0.30    1.52%

KAY&QUE 163.90 
14.90    10.00%

KBPPWBIL 9.30 
0.80    9.41%

KDSALTD 53.00 
1.80    3.52%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 378.50 
8.00    2.16%

KPCL   50.00    
2.60    5.49%

KPPL   12.80    
0.50    4.07%

KTL   19.70    
1.00    5.35%

LANKABAFIN 18.00 
1.30    7.78%

LEGACYFOOT 105.90 
9.30    9.63%

LHBL   37.20    
1.10    3.05%

LIBRAINFU 790.00 
52.60    7.13%

LINDEBD 1158.30 
2.70    0.23%

LRGLOBMF1 7.90 
0.30    3.95%

MAKSONSPIN 5.50 
0.40    7.84%

MALEKSPIN 14.90 
0.50    3.47%

MARICO 1535.00 
33.40    2.22%

MATINSPINN 39.80 
0.00    0.00%

MBL1STMF 7.70 
0.50    6.94%

MEGCONMILK 14.80 
1.00    7.25%

MEGHNACEM 82.70 
4.40    5.62%

MEGHNALIFE 56.10 
1.70    3.13%

MEGHNAPET 8.50 
-0.90    -9.57%

MERCANBANK 13.70 
0.40    3.01%

MERCINS 24.90 
0.10    0.40%

METROSPIN 7.40 
0.40    5.71%

MHSML   10.30    
0.50    5.10%

MICEMENT 60.50 
4.10    7.27%

MIDASFIN 16.50 
1.20    7.84%

MIRACLEIND 24.60 
1.20    5.13%

MITHUNKNIT 12.10 
0.50    4.31%

MJLBD   87.80    
0.30    0.34%

MLDYEING 30.70 
2.70    9.64%

MONNOCERA 140.80 
5.60    4.14%

MONNOSTAF 726.80 
38.90    5.65%

MPETROLEUM 191.90 
5.10    2.73%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 49.80 
2.60    5.51%

NATLIFEINS 268.40 
3.20    1.21%

NAVANACNG 43.80 
0.80    1.86%

NBL   8.20    
0.00    0.00%

NCCBANK 13.80 
0.40    2.99%

NCCBLMF1 7.60 
0.30    4.11%

NEWLINE 21.80 
0.80    3.81%

NFML   10.70    
0.70    7.00%

NHFIL   36.10    
1.50    4.34%

NITOLINS 29.00 
0.50    1.75%

NLI1STMF 13.20 
0.30    2.33%

NORTHERN 949.40 
39.80    4.38%

NORTHRNINS 23.10 
0.50    2.21%

NPOLYMAR 125.60 
8.30    7.08%

NTC   689.90    
20.30    3.03%

NTLTUBES 115.20 
4.30    3.88%

NURANI 14.60 
0.60    4.29%

OAL   9.10    
0.80    9.64%

OIMEX   28.80    
1.30    4.73%

OLYMPIC 227.60 
5.70    2.57%

ONEBANKLTD 12.20 
0.20    1.67%

ORIONINFU 55.80 
0.60    1.09%

ORIONPHARM 31.50 
0.30    0.96%

PADMALIFE 22.50 
0.80    3.69%

PADMAOIL 224.80 
0.70    0.31%

PARAMOUNT 25.50 
1.60    6.69%

PDL   14.90    
0.70    4.93%

PENINSULA 24.00 
1.20    5.26%

PEOPLESINS 21.80 
0.40    1.87%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 481.00 
28.20    6.23%

PHENIXINS 30.00 
1.00    3.45%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.30 
0.20    3.92%

PIONEERINS 33.50 
0.50    1.52%

POPULAR1MF 5.10 
0.20    4.08%

POPULARLIF 98.30 
-1.10    -1.11%

POWERGRID 56.20 
1.40    2.55%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 112.20 
0.30    0.27%

PREMIERBAN 10.50 
0.30    2.94%

PREMIERCEM 66.00 
1.90    2.96%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.70 
0.50    6.94%

PRIMEBANK 19.00 
0.10    0.53%

PRIMEFIN 9.60 
0.60    6.67%

PRIMEINSUR 25.20 
0.10    0.40%

PRIMELIFE 51.60 
1.10    2.18%

PRIMETEX 30.10 
1.70    5.99%

PROGRESLIF 97.20 
-10.70    -9.92%

PROVATIINS 24.60 
0.50    2.07%

PTL   58.80    
3.50    6.33%

PUBALIBANK 26.20 
0.30    1.16%

PURABIGEN 17.60 
0.70    4.14%

QUASEMIND 31.50 
1.90    6.42%

QUEENSOUTH 31.20 
2.50    8.71%

RAHIMTEXT 355.90 
8.10    2.33%

RAKCERAMIC 31.00 
1.30    4.38%

RANFOUNDRY 133.90 
5.00    3.88%

RDFOOD 12.60 
0.60    5.00%

RECKITTBEN 2298.00 
16.70    0.73%

REGENTTEX 14.70 
0.70    5.00%

RELIANCE1 10.20 
0.50    5.15%

RELIANCINS 46.80 
0.50    1.08%

RENATA 1188.90 
10.00    0.85%

RENWICKJA 1297.00 
39.10    3.11%

REPUBLIC 23.80 
0.70    3.03%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 41.20 
2.50    6.46%

RUNNERAUTO 92.10 
3.80    4.30%

RUPALIBANK 34.20 
0.20    0.59%

RUPALIINS 24.30 
0.50    2.10%

RUPALILIFE 50.00 
1.60    3.31%

SAFKOSPINN 16.00 
0.50    3.23%

SAIFPOWER 16.20 
0.40    2.53%

SAIHAMCOT 24.80 
1.60    6.90%

SAIHAMTEX 41.00 
2.30    5.94%

SALAMCRST 26.10 
0.80    3.16%

SALVOCHEM 14.20 
0.90    6.77%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 64.00 
2.20    3.56%

SANDHANINS 25.90 
1.50    6.15%

SAPORTL 20.90 
0.90    4.50%

SAVAREFR 99.00 
9.00    10.00%

SEAPEARL 37.40 
0.90    2.47%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.60 
0.60    2.50%

SHASHADNIM 38.70 
2.20    6.03%

SHEPHERD 39.40 
1.40    3.68%

SHURWID 33.00 
0.80    2.48%

SHYAMPSUG 23.00 
2.00    9.52%

SIBL   14.20    
0.40    2.90%

SILCOPHL 27.40 
1.20    4.58%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 22.40 
1.40    6.67%

SINGERBD 195.20 
-0.10    -0.05%

SINOBANGLA 71.90 
4.90    7.31%

SKTRIMS 44.70 
1.70    3.95%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 28.90 
-0.40    -1.37%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 12.90 
0.20    1.57%

SPCERAMICS 11.40 
0.60    5.56%

SPCL   75.50    
4.50    6.34%

SQUARETEXT 41.80 
1.80    4.50%

SQURPHARMA 250.00 
2.40    0.97%

SSSTEEL 23.70 
1.20    5.33%

STANCERAM 265.50 
8.40    3.27%

STANDARINS 29.60 
0.80    2.78%

STANDBANKL 9.40 
0.20    2.17%

STYLECRAFT 503.50 
21.20    4.40%

SUMITPOWER 38.70 
0.40    1.04%

SUNLIFEINS 25.80 
0.60    2.38%

TAKAFULINS 27.00 
0.40    1.50%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 38.00 
0.80    2.15%

TOSRIFA 18.80 
1.30    7.43%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.80 
0.10    0.32%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.50    
0.10    0.65%

UNIONCAP 8.20 
0.30    3.80%

UNIQUEHRL 50.00 
0.50    1.01%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 17.30 
0.90    5.49%

UNITEDINS 54.60 
-0.90    -1.62%

UPGDCL 377.00 
1.90    0.51%

USMANIAGL 86.90 
6.90    8.63%

UTTARABANK 27.50 
0.40    1.48%

UTTARAFIN 58.60 
0.30    0.51%

VAMLBDMF1 10.20 
0.50    5.15%

VAMLRBBF 11.10 
0.70    6.73%

VFSTDL 48.20 
0.40    0.84%

WATACHEM 421.90 
16.70    4.12%

WMSHIPYARD 15.10 
1.10    7.86%

YPL   10.60    
0.90    9.28%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.90 
0.20    2.60%

ZEALBANGLA 31.50 
0.50    1.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

 

 

Latest Share Price for Business Area: IT Sector on   Jul 23, 2019 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
48.9
50.0
46.5
48.2
45.7
3.20
185
2.98
61264
2
25.0
25.4
23.7
25.0
24.4
0.60
35
0.55
21832
3
18.8
18.8
18.0
18.7
17.7
1.10
86
1.34
73043
4
26.0
26.1
24.7
26.0
24.9
1.10
256
5.53
215139
5
45.1
45.9
45.1
45.6
45.1
0.00
145
13.06
286596
6
51.7
52.5
51.0
51.5
51.0
0.70
311
17.55
340605
7
24.1
24.2
22.9
24.1
22.6
1.50
519
8.74
370243
8
26.0
26.6
24.5
26.3
24.2
1.80
37
0.16
6232
9
40.8
40.9
40.0
40.6
39.8
1.00
162
6.72
166240

 

 

CHANGE = (LTP - YCP ) LTP* = Last Traded Price
CLOSEP* = Closing price YCP* = Yesterday's Closing Price
 
 




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.