Wednesday, Jul 24, 2019 Current Time: 4:26:32 AM (BST) Market Status: Closed
1JANATAMF 5.30 
0.20    3.92%

1STPRIMFMF 17.10 
1.10    6.88%

AAMRANET 48.90 
3.20    7.00%

AAMRATECH 25.00 
0.60    2.46%

ABB1STMF 5.20 
0.30    6.12%

ABBANK 9.00 
0.30    3.45%

ACFL   32.60    
1.60    5.16%

ACI   253.00    
9.80    4.03%

ACIFORMULA 139.60 
6.10    4.57%

ACMELAB 71.00 
1.80    2.60%

ACTIVEFINE 23.60 
1.80    8.26%

ADVENT 28.50 
0.80    2.89%

AFCAGRO 27.80 
1.80    6.92%

AFTABAUTO 31.70 
1.40    4.62%

AGNISYSL 18.80 
1.10    6.21%

AGRANINS 23.80 
0.90    3.93%

AIBL1STIMF 7.20 
0.10    1.41%

AIL   51.50    
2.00    4.04%

AL-HAJTEX 50.10 
2.60    5.47%

ALARABANK 18.90 
0.30    1.61%

ALIF   9.10    
0.40    4.60%

ALLTEX 10.50 
0.90    9.38%

AMANFEED 41.50 
2.50    6.41%

AMBEEPHA 550.00 
38.10    7.44%

AMCL(PRAN) 234.00 
9.40    4.19%

ANLIMAYARN 36.50 
2.30    6.73%

ANWARGALV 75.40 
2.20    3.01%

APEXFOODS 157.00 
13.80    9.64%

APEXFOOT 275.10 
0.10    0.04%

APEXSPINN 128.50 
6.30    5.16%

APEXTANRY 136.70 
7.00    5.40%

APOLOISPAT 5.20 
0.40    8.33%

ARAMIT 302.90 
24.00    8.61%

ARAMITCEM 16.90 
-0.20    -1.17%

ARGONDENIM 23.50 
0.70    3.07%

ASIAINS 24.60 
1.10    4.68%

ASIAPACINS 25.60 
0.70    2.81%

ATCSLGF 12.70 
0.90    7.63%

ATLASBANG 114.30 
0.70    0.62%

AZIZPIPES 133.50 
12.10    9.97%

BANGAS 288.80 
22.20    8.33%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 26.10 
0.40    1.56%

BATASHOE 1015.10 
36.90    3.77%

BATBC   1259.10    
39.40    3.23%

BAYLEASING 14.90 
1.00    7.19%

BBS   26.00    
1.10    4.42%

BBSCABLES 91.80 
3.40    3.85%

BDAUTOCA 196.00 
12.30    6.70%

BDCOM   26.00    
1.10    4.42%

BDFINANCE 10.80 
0.70    6.93%

BDLAMPS 190.50 
10.90    6.07%

BDTHAI 14.80 
1.30    9.63%

BDWELDING 13.20 
1.20    10.00%

BEACHHATCH 13.30 
0.30    2.31%

BEACONPHAR 21.50 
0.40    1.90%

BENGALWTL 23.40 
0.60    2.63%

BERGERPBL 1421.70 
4.20    0.30%

BEXIMCO 18.50 
1.00    5.71%

BGIC   25.50    
0.30    1.19%

BIFC   2.30    
-0.20    -8.00%

BNICL   22.00    
0.50    2.33%

BPML   64.90    
2.30    3.67%

BRACBANK 62.00 
0.80    1.31%

BSC   49.40    
0.90    1.86%

BSCCL   106.30    
4.30    4.22%

BSRMLTD 64.30 
1.30    2.06%

BSRMSTEEL 54.80 
3.20    6.20%

BXPHARMA 81.80 
2.40    3.02%

BXSYNTH 3.90 
0.30    8.33%

CAPMBDBLMF 9.50 
0.80    9.20%

CAPMIBBLMF 10.40 
0.90    9.47%

CENTRALINS 26.80 
-0.30    -1.11%

CENTRALPHL 10.60 
0.40    3.92%

CITYBANK 26.70 
0.30    1.14%

CITYGENINS 18.50 
-0.40    -2.12%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 141.90 
7.20    5.35%

CONTININS 26.30 
0.60    2.33%

CVOPRL 134.90 
12.10    9.85%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 45.10 
0.00    0.00%

DBH   121.00    
1.00    0.83%

DBH1STMF 9.00 
0.20    2.27%

DELTALIFE 93.10 
1.00    1.09%

DELTASPINN 4.70 
0.40    9.30%

DESCO   42.70    
0.50    1.18%

DESHBANDHU 12.60 
1.00    8.62%

DHAKABANK 13.90 
0.30    2.21%

DHAKAINS 38.30 
0.00    0.00%

DOREENPWR 75.50 
2.40    3.28%

DSHGARME 159.00 
11.60    7.87%

DSSL   16.80    
0.60    3.70%

DULAMIACOT 44.10 
0.80    1.85%

DUTCHBANGL 66.40 
1.80    2.79%

EASTERNINS 41.60 
0.30    0.73%

EASTLAND 25.90 
0.80    3.19%

EASTRNLUB 1103.00 
8.50    0.78%

EBL   37.00    
-0.10    -0.27%

EBL1STMF 7.70 
-0.10    -1.28%

EBLNRBMF 5.50 
0.00    0.00%

ECABLES 266.30 
6.20    2.38%

EHL   50.70    
0.80    1.60%

EMERALDOIL 9.90 
0.90    10.00%

ENVOYTEX 31.70 
1.10    3.59%

ESQUIRENIT 41.10 
0.90    2.24%

ETL   11.80    
0.80    7.27%

EXIM1STMF 6.00 
0.00    0.00%

EXIMBANK 10.30 
0.10    0.98%

FAMILYTEX 3.00 
0.20    7.14%

FARCHEM 11.20 
0.50    4.67%

FAREASTFIN 3.50 
0.50    16.67%

FAREASTLIF 60.60 
0.80    1.34%

FASFIN 6.90 
0.20    2.99%

FBFIF   4.80    
0.10    2.13%

FEDERALINS 15.60 
0.10    0.65%

FEKDIL 15.70 
0.60    3.97%

FINEFOODS 38.20 
1.40    3.80%

FIRSTSBANK 9.60 
0.30    3.23%

FORTUNE 39.20 
1.40    3.70%

FUWANGCER 10.00 
0.90    9.89%

FUWANGFOOD 12.60 
0.70    5.88%

GBBPOWER 9.80 
0.50    5.38%

GEMINISEA 224.00 
14.20    6.77%

GENEXIL 51.70 
0.70    1.37%

GENNEXT 4.20 
0.30    7.69%

GHAIL   29.50    
0.80    2.79%

GHCL   37.00    
0.80    2.21%

GLAXOSMITH 1463.90 
39.60    2.78%

GLOBALINS 24.20 
1.00    4.31%

GOLDENSON 7.30 
0.60    8.96%

GP   320.00    
-2.50    -0.78%

GPHISPAT 33.00 
1.10    3.45%

GQBALLPEN 77.40 
-0.30    -0.39%

GRAMEENS2 13.70 
0.40    3.01%

GREENDELMF 7.80 
0.30    4.00%

GREENDELT 61.00 
0.60    0.99%

GSPFINANCE 15.10 
0.60    4.14%

HAKKANIPUL 53.50 
3.50    7.00%

HEIDELBCEM 221.50 
-1.50    -0.67%

HFL   19.60    
1.70    9.50%

HRTEX   46.00    
2.40    5.50%

HWAWELLTEX 37.20 
0.00    0.00%

IBBLPBOND 921.00 
2.50    0.27%

IBNSINA 255.50 
5.20    2.08%

IBP   23.20    
1.30    5.94%

ICB   104.00    
4.00    4.00%

ICB3RDNRB 6.10 
0.20    3.39%

ICBAGRANI1 9.30 
0.20    2.20%

ICBAMCL2ND 8.70 
0.30    3.57%

ICBEPMF1S1 6.50 
0.50    8.33%

ICBIBANK 3.80 
0.10    2.70%

ICBSONALI1 8.80 
0.20    2.33%

IDLC   57.40    
0.00    0.00%

IFADAUTOS 69.00 
1.60    2.37%

IFIC   9.70    
0.20    2.11%

IFIC1STMF 5.10 
0.10    2.00%

IFILISLMF1 7.40 
0.10    1.37%

IMAMBUTTON 20.30 
1.80    9.73%

INTECH 24.10 
1.50    6.64%

INTRACO 21.50 
0.40    1.90%

IPDC   25.00    
0.80    3.31%

ISLAMIBANK 23.50 
0.90    3.98%

ISLAMICFIN 15.30 
0.90    6.25%

ISLAMIINS 23.00 
0.40    1.77%

ISNLTD 26.00 
1.80    7.44%

ITC   40.80    
1.00    2.51%

JAMUNABANK 17.40 
0.40    2.35%

JAMUNAOIL 166.90 
-0.20    -0.12%

JANATAINS 18.90 
0.10    0.53%

JMISMDL 442.00 
6.00    1.38%

JUTESPINN 74.80 
6.70    9.84%

KARNAPHULI 20.00 
0.30    1.52%

KAY&QUE 163.90 
14.90    10.00%

KBPPWBIL 9.30 
0.80    9.41%

KDSALTD 53.00 
1.80    3.52%

KEYACOSMET 3.20 
0.20    6.67%

KOHINOOR 378.50 
8.00    2.16%

KPCL   50.00    
2.60    5.49%

KPPL   12.80    
0.50    4.07%

KTL   19.70    
1.00    5.35%

LANKABAFIN 18.00 
1.30    7.78%

LEGACYFOOT 105.90 
9.30    9.63%

LHBL   37.20    
1.10    3.05%

LIBRAINFU 790.00 
52.60    7.13%

LINDEBD 1158.30 
2.70    0.23%

LRGLOBMF1 7.90 
0.30    3.95%

MAKSONSPIN 5.50 
0.40    7.84%

MALEKSPIN 14.90 
0.50    3.47%

MARICO 1535.00 
33.40    2.22%

MATINSPINN 39.80 
0.00    0.00%

MBL1STMF 7.70 
0.50    6.94%

MEGCONMILK 14.80 
1.00    7.25%

MEGHNACEM 82.70 
4.40    5.62%

MEGHNALIFE 56.10 
1.70    3.13%

MEGHNAPET 8.50 
-0.90    -9.57%

MERCANBANK 13.70 
0.40    3.01%

MERCINS 24.90 
0.10    0.40%

METROSPIN 7.40 
0.40    5.71%

MHSML   10.30    
0.50    5.10%

MICEMENT 60.50 
4.10    7.27%

MIDASFIN 16.50 
1.20    7.84%

MIRACLEIND 24.60 
1.20    5.13%

MITHUNKNIT 12.10 
0.50    4.31%

MJLBD   87.80    
0.30    0.34%

MLDYEING 30.70 
2.70    9.64%

MONNOCERA 140.80 
5.60    4.14%

MONNOSTAF 726.80 
38.90    5.65%

MPETROLEUM 191.90 
5.10    2.73%

MTB   33.20    
-0.40    -1.19%

NAHEEACP 49.80 
2.60    5.51%

NATLIFEINS 268.40 
3.20    1.21%

NAVANACNG 43.80 
0.80    1.86%

NBL   8.20    
0.00    0.00%

NCCBANK 13.80 
0.40    2.99%

NCCBLMF1 7.60 
0.30    4.11%

NEWLINE 21.80 
0.80    3.81%

NFML   10.70    
0.70    7.00%

NHFIL   36.10    
1.50    4.34%

NITOLINS 29.00 
0.50    1.75%

NLI1STMF 13.20 
0.30    2.33%

NORTHERN 949.40 
39.80    4.38%

NORTHRNINS 23.10 
0.50    2.21%

NPOLYMAR 125.60 
8.30    7.08%

NTC   689.90    
20.30    3.03%

NTLTUBES 115.20 
4.30    3.88%

NURANI 14.60 
0.60    4.29%

OAL   9.10    
0.80    9.64%

OIMEX   28.80    
1.30    4.73%

OLYMPIC 227.60 
5.70    2.57%

ONEBANKLTD 12.20 
0.20    1.67%

ORIONINFU 55.80 
0.60    1.09%

ORIONPHARM 31.50 
0.30    0.96%

PADMALIFE 22.50 
0.80    3.69%

PADMAOIL 224.80 
0.70    0.31%

PARAMOUNT 25.50 
1.60    6.69%

PDL   14.90    
0.70    4.93%

PENINSULA 24.00 
1.20    5.26%

PEOPLESINS 21.80 
0.40    1.87%

PF1STMF 8.60 
0.70    8.86%

PHARMAID 481.00 
28.20    6.23%

PHENIXINS 30.00 
1.00    3.45%

PHOENIXFIN 25.20 
0.00    0.00%

PHPMF1 5.30 
0.20    3.92%

PIONEERINS 33.50 
0.50    1.52%

POPULAR1MF 5.10 
0.20    4.08%

POPULARLIF 98.30 
-1.10    -1.11%

POWERGRID 56.20 
1.40    2.55%

PRAGATIINS 37.00 
-0.10    -0.27%

PRAGATILIF 112.20 
0.30    0.27%

PREMIERBAN 10.50 
0.30    2.94%

PREMIERCEM 66.00 
1.90    2.96%

PREMIERLEA 7.20 
0.30    4.35%

PRIME1ICBA 7.70 
0.50    6.94%

PRIMEBANK 19.00 
0.10    0.53%

PRIMEFIN 9.60 
0.60    6.67%

PRIMEINSUR 25.20 
0.10    0.40%

PRIMELIFE 51.60 
1.10    2.18%

PRIMETEX 30.10 
1.70    5.99%

PROGRESLIF 97.20 
-10.70    -9.92%

PROVATIINS 24.60 
0.50    2.07%

PTL   58.80    
3.50    6.33%

PUBALIBANK 26.20 
0.30    1.16%

PURABIGEN 17.60 
0.70    4.14%

QUASEMIND 31.50 
1.90    6.42%

QUEENSOUTH 31.20 
2.50    8.71%

RAHIMTEXT 355.90 
8.10    2.33%

RAKCERAMIC 31.00 
1.30    4.38%

RANFOUNDRY 133.90 
5.00    3.88%

RDFOOD 12.60 
0.60    5.00%

RECKITTBEN 2298.00 
16.70    0.73%

REGENTTEX 14.70 
0.70    5.00%

RELIANCE1 10.20 
0.50    5.15%

RELIANCINS 46.80 
0.50    1.08%

RENATA 1188.90 
10.00    0.85%

RENWICKJA 1297.00 
39.10    3.11%

REPUBLIC 23.80 
0.70    3.03%

RNSPIN 5.20 
0.20    4.00%

RSRMSTEEL 41.20 
2.50    6.46%

RUNNERAUTO 92.10 
3.80    4.30%

RUPALIBANK 34.20 
0.20    0.59%

RUPALIINS 24.30 
0.50    2.10%

RUPALILIFE 50.00 
1.60    3.31%

SAFKOSPINN 16.00 
0.50    3.23%

SAIFPOWER 16.20 
0.40    2.53%

SAIHAMCOT 24.80 
1.60    6.90%

SAIHAMTEX 41.00 
2.30    5.94%

SALAMCRST 26.10 
0.80    3.16%

SALVOCHEM 14.20 
0.90    6.77%

SAMATALETH 59.50 
5.40    9.98%

SAMORITA 64.00 
2.20    3.56%

SANDHANINS 25.90 
1.50    6.15%

SAPORTL 20.90 
0.90    4.50%

SAVAREFR 99.00 
9.00    10.00%

SEAPEARL 37.40 
0.90    2.47%

SEBL1STMF 12.10 
0.30    2.54%

SEMLFBSLGF 36.80 
3.30    9.85%

SEMLIBBLSF 13.50 
1.20    9.76%

SEMLLECMF 10.40 
0.90    9.47%

SHAHJABANK 24.60 
0.60    2.50%

SHASHADNIM 38.70 
2.20    6.03%

SHEPHERD 39.40 
1.40    3.68%

SHURWID 33.00 
0.80    2.48%

SHYAMPSUG 23.00 
2.00    9.52%

SIBL   14.20    
0.40    2.90%

SILCOPHL 27.40 
1.20    4.58%

SILVAPHL 20.00 
0.80    4.17%

SIMTEX 22.40 
1.40    6.67%

SINGERBD 195.20 
-0.10    -0.05%

SINOBANGLA 71.90 
4.90    7.31%

SKTRIMS 44.70 
1.70    3.95%

SONALIANSH 410.50 
33.00    8.74%

SONARBAINS 28.90 
-0.40    -1.37%

SONARGAON 37.40 
3.40    10.00%

SOUTHEASTB 12.90 
0.20    1.57%

SPCERAMICS 11.40 
0.60    5.56%

SPCL   75.50    
4.50    6.34%

SQUARETEXT 41.80 
1.80    4.50%

SQURPHARMA 250.00 
2.40    0.97%

SSSTEEL 23.70 
1.20    5.33%

STANCERAM 265.50 
8.40    3.27%

STANDARINS 29.60 
0.80    2.78%

STANDBANKL 9.40 
0.20    2.17%

STYLECRAFT 503.50 
21.20    4.40%

SUMITPOWER 38.70 
0.40    1.04%

SUNLIFEINS 25.80 
0.60    2.38%

TAKAFULINS 27.00 
0.40    1.50%

TALLUSPIN 3.40 
0.20    6.25%

TITASGAS 38.00 
0.80    2.15%

TOSRIFA 18.80 
1.30    7.43%

TRUSTB1MF 5.30 
0.10    1.92%

TRUSTBANK 31.80 
0.10    0.32%

TUNGHAI 2.80 
0.20    7.69%

UCB   15.50    
0.10    0.65%

UNIONCAP 8.20 
0.30    3.80%

UNIQUEHRL 50.00 
0.50    1.01%

UNITEDAIR 1.60 
0.10    6.67%

UNITEDFIN 17.30 
0.90    5.49%

UNITEDINS 54.60 
-0.90    -1.62%

UPGDCL 377.00 
1.90    0.51%

USMANIAGL 86.90 
6.90    8.63%

UTTARABANK 27.50 
0.40    1.48%

UTTARAFIN 58.60 
0.30    0.51%

VAMLBDMF1 10.20 
0.50    5.15%

VAMLRBBF 11.10 
0.70    6.73%

VFSTDL 48.20 
0.40    0.84%

WATACHEM 421.90 
16.70    4.12%

WMSHIPYARD 15.10 
1.10    7.86%

YPL   10.60    
0.90    9.28%

ZAHEENSPIN 8.70 
0.40    4.82%

ZAHINTEX 7.90 
0.20    2.60%

ZEALBANGLA 31.50 
0.50    1.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

DSE TREC Holder Number - 019

Company Name Azam Securities Ltd.
Represented By   Mr. Ahmed Kabir Majumder
Status of Representative   Managing Director
Address  Room # 726 (6th floor), 9/E, Motijheel C/A, Dhaka - 1000.
City   Dhaka - 1000.
Office Phone  7168856, 9559227, 9666735, PABX : 9564601,7175703-11, EXT-726,727
Res. Phone  88-02-9350173.
Mobile 01819496075
Fax  9564762
Email  majumder_75@yahoo.com, asl_19@yahoo.com
Website  n/a
BSEC Registration Reg.-3.1/DSE-019/99/47
DSE TREC # 019
TREC Code  DSEAZA
DP Reg. No.  CDBL-DP-169
 

Member Image

PrintPreview

Back to TREC Holder Search






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.