Monday, Oct 14, 2019 Current Time: 10:31:46 AM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

ACTIVEFINE 18.20 
0.10    0.55%

AL-HAJTEX 35.20 
-1.50    -4.09%

AMANFEED 31.20 
0.00    0.00%

ARGONDENIM 19.60 
-2.40    -10.91%

ATLASBANG 140.00 
1.30    0.94%

BANGAS 282.00 
-2.60    -0.91%

BATBC   1117.80    
6.50    0.58%

BBSCABLES 72.00 
0.70    0.98%

BDFINANCE 10.80 
0.00    0.00%

BRACBANK 60.50 
0.00    0.00%

BSC   53.00    
0.00    0.00%

BSCCL   120.00    
0.10    0.08%

CAPMIBBLMF 11.30 
0.20    1.80%

CITYBANK 23.20 
0.00    0.00%

DOREENPWR 62.00 
-11.50    -15.65%

DSSL   13.50    
-0.10    -0.74%

EASTLAND 25.80 
0.30    1.18%

ETL   10.20    
-1.30    -11.30%

FEDERALINS 14.00 
0.10    0.72%

FORTUNE 26.80 
0.60    2.29%

GENNEXT 3.80 
0.00    0.00%

GOLDENSON 7.40 
0.00    0.00%

GPHISPAT 31.40 
1.20    3.97%

IFIC   9.10    
0.10    1.11%

JMISMDL 410.00 
-3.30    -0.80%

KEYACOSMET 3.90 
0.00    0.00%

KPCL   45.00    
0.00    0.00%

MAKSONSPIN 4.80 
0.00    0.00%

MLDYEING 30.70 
-0.20    -0.65%

MONNOCERA 161.60 
-2.60    -1.58%

MONNOSTAF 1450.00 
-30.10    -2.03%

NBL   7.50    
0.00    0.00%

NCCBANK 12.90 
0.00    0.00%

NCCBLMF1 6.00 
0.00    0.00%

NHFIL   36.70    
0.00    0.00%

NORTHERN 885.00 
-16.80    -1.86%

NTLTUBES 188.80 
0.60    0.32%

ONEBANKLTD 10.70 
0.00    0.00%

PADMALIFE 16.00 
0.00    0.00%

PHARMAID 545.00 
0.80    0.15%

PHPMF1 3.90 
0.00    0.00%

PREMIERBAN 11.10 
0.00    0.00%

QUASEMIND 29.00 
2.40    9.02%

REGENTTEX 10.40 
0.00    0.00%

REPUBLIC 22.90 
0.20    0.88%

RNSPIN 3.60 
-0.30    -7.69%

RUNNERAUTO 66.30 
0.00    0.00%

SEMLFBSLGF 14.50 
0.20    1.40%

SIMTEX 15.40 
0.60    4.05%

SINOBANGLA 71.90 
-0.50    -0.69%

SONALIANSH 472.00 
13.40    2.92%

SONARBAINS 32.40 
0.00    0.00%

SSSTEEL 27.00 
0.00    0.00%

STANCERAM 650.00 
-40.60    -5.88%

STYLECRAFT 653.00 
1.30    0.20%

SUMITPOWER 41.30 
0.10    0.24%

UNIONCAP 7.70 
0.30    4.05%

UNITEDAIR 1.50 
0.00    0.00%

UPGDCL 264.90 
4.30    1.65%

USMANIAGL 100.00 
0.50    0.50%

VFSTDL 23.00 
0.10    0.44%

WATACHEM 670.00 
-11.60    -1.70%

WMSHIPYARD 13.50 
0.10    0.75%

YPL   6.70    
-0.10    -1.47%

ZAHEENSPIN 6.20 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews & Graphs

 

 

DSE Monthly Reviews & Graphs - 2019

 

 

 

DSE Monthly Reviews & Graphs - 2018

 

 

 

DSE Monthly Reviews & Graphs - 2017

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.