Thursday, Dec 14, 2017 Current Time: 10:32:45 AM (BST) Market Status: Open
1JANATAMF 6.60 
0.00    0.00%

AAMRANET 92.50 
1.10    1.20%

AAMRATECH 32.30 
-0.30    -0.92%

ABBANK 23.20 
0.00    0.00%

ACIFORMULA 179.40 
5.30    3.04%

AFTABAUTO 64.10 
-0.20    -0.31%

ALARABANK 24.20 
0.00    0.00%

AMCL(PRAN) 232.00 
6.70    2.97%

ANLIMAYARN 33.50 
0.50    1.52%

ANWARGALV 84.50 
1.50    1.81%

ATLASBANG 122.90 
1.40    1.15%

BARKAPOWER 36.70 
0.00    0.00%

BBSCABLES 115.40 
-0.30    -0.26%

BDCOM   28.90    
0.70    2.48%

BDLAMPS 171.00 
-4.40    -2.51%

BDTHAI 28.60 
-0.40    -1.38%

BDWELDING 25.40 
0.20    0.79%

BENGALWTL 40.50 
-0.30    -0.74%

BEXIMCO 26.90 
0.20    0.75%

BSRMLTD 108.00 
0.10    0.09%

BXPHARMA 104.80 
0.40    0.38%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 27.50 
0.20    0.73%

CVOPRL 205.00 
-7.50    -3.53%

DELTALIFE 110.00 
0.60    0.55%

DELTASPINN 9.70 
0.10    1.04%

DESHBANDHU 24.10 
0.80    3.43%

DHAKABANK 23.00 
0.00    0.00%

DSSL   17.50    
0.00    0.00%

ECABLES 214.10 
0.20    0.09%

EHL   51.20    
0.80    1.59%

EXIMBANK 16.80 
0.00    0.00%

FAMILYTEX 7.80 
0.10    1.30%

FARCHEM 20.10 
0.10    0.50%

FAREASTLIF 76.70 
0.60    0.79%

FASFIN 22.30 
-0.10    -0.45%

FEKDIL 19.40 
0.30    1.57%

FINEFOODS 39.40 
0.30    0.77%

FORTUNE 42.10 
0.30    0.72%

FUWANGCER 17.60 
0.30    1.73%

FUWANGFOOD 21.40 
0.20    0.94%

GEMINISEA 511.00 
2.60    0.51%

GENNEXT 9.60 
0.00    0.00%

GHAIL   43.50    
0.10    0.23%

GPHISPAT 37.70 
-0.10    -0.26%

HWAWELLTEX 36.90 
0.90    2.50%

ILFSL   21.10    
-0.20    -0.94%

ISLAMIBANK 34.40 
0.00    0.00%

ISLAMICFIN 20.50 
0.00    0.00%

ISLAMIINS 34.10 
0.20    0.59%

ITC   37.50    
-0.10    -0.27%

JMISMDL 183.60 
2.20    1.21%

KDSALTD 66.80 
-0.40    -0.60%

KEYACOSMET 12.60 
0.10    0.80%

LAFSURCEML 54.20 
-0.30    -0.55%

LANKABAFIN 50.50 
0.10    0.20%

LEGACYFOOT 62.20 
0.30    0.48%

MERCINS 24.80 
0.10    0.40%

METROSPIN 11.40 
0.20    1.79%

MIRACLEIND 52.80 
0.30    0.57%

MJLBD   109.50    
-0.60    -0.54%

NBL   12.60    
0.00    0.00%

NFML   19.20    
0.20    1.05%

NTLTUBES 123.20 
0.50    0.41%

NURANI 19.80 
0.20    1.02%

OAL   20.30    
0.20    1.00%

OIMEX   72.00    
1.70    2.42%

OLYMPIC 279.00 
-0.80    -0.29%

PADMALIFE 51.20 
0.40    0.79%

PDL   20.30    
0.20    1.00%

PF1STMF 7.10 
-0.10    -1.39%

PHENIXINS 29.40 
0.20    0.68%

PIONEERINS 30.20 
0.00    0.00%

PLFSL   12.80    
0.30    2.40%

POPULARLIF 69.00 
0.80    1.17%

POWERGRID 52.90 
1.00    1.93%

PREMIERBAN 15.40 
-0.10    -0.65%

PRIMELIFE 56.40 
0.00    0.00%

PROGRESLIF 72.70 
6.60    9.98%

PTL   43.70    
0.70    1.63%

RAKCERAMIC 61.00 
0.10    0.16%

RDFOOD 18.50 
0.10    0.54%

REGENTTEX 21.80 
0.00    0.00%

RSRMSTEEL 64.40 
1.30    2.06%

SAIHAMCOT 18.00 
0.40    2.27%

SALVOCHEM 22.60 
0.10    0.44%

SANDHANINS 31.80 
0.80    2.58%

SAPORTL 34.70 
-0.40    -1.14%

SOUTHEASTB 21.60 
-0.10    -0.46%

SQURPHARMA 302.20 
-0.10    -0.03%

SUMITPOWER 36.40 
0.20    0.55%

SUNLIFEINS 24.00 
-0.90    -3.61%

UCB   23.60    
0.30    1.29%

UPGDCL 181.20 
-0.40    -0.22%

USMANIAGL 95.50 
-0.40    -0.42%

WMSHIPYARD 31.20 
0.20    0.65%

YPL   22.60    
0.10    0.44%

ZAHEENSPIN 22.80 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews & Graphs

 

 

DSE Monthly Reviews & Graphs - 2017

 

 

DSE Monthly Reviews & Graphs - 2016

 

 

DSE Monthly Reviews & Graphs - 2015

 

 

 

back to top





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.