Thursday, Sep 21, 2017 Current Time: 12:01:46 AM (BST) Market Status: Closed
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 36.80 
-0.40    -1.08%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 23.00 
-0.90    -3.77%

ACI   568.00    
-9.40    -1.63%

ACIFORMULA 201.90 
0.20    0.10%

ACMELAB 116.30 
-0.80    -0.68%

ACTIVEFINE 47.00 
0.60    1.29%

AFCAGRO 55.50 
-0.30    -0.54%

AFTABAUTO 65.80 
-0.30    -0.45%

AGNISYSL 26.00 
-0.30    -1.14%

AGRANINS 21.90 
-0.20    -0.90%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.00 
0.30    0.27%

ALARABANK 25.60 
-1.00    -3.76%

ALLTEX 12.90 
0.10    0.78%

AMANFEED 72.90 
-0.50    -0.68%

AMBEEPHA 420.00 
-15.50    -3.56%

AMCL(PRAN) 215.40 
-1.80    -0.83%

ANLIMAYARN 37.80 
-0.30    -0.79%

ANWARGALV 84.00 
-0.20    -0.24%

APEXFOODS 153.50 
2.00    1.32%

APEXFOOT 348.10 
-1.70    -0.49%

APEXSPINN 137.00 
1.00    0.74%

APEXTANRY 153.90 
0.00    0.00%

APOLOISPAT 20.20 
0.10    0.50%

ARAMIT 377.00 
1.40    0.37%

ARAMITCEM 41.80 
-1.00    -2.34%

ARGONDENIM 36.00 
0.00    0.00%

ASIAINS 24.20 
0.00    0.00%

ASIAPACINS 24.80 
-0.10    -0.40%

ATCSLGF 12.10 
-0.10    -0.82%

ATLASBANG 132.10 
1.70    1.30%

AZIZPIPES 120.30 
-5.80    -4.60%

BANGAS 132.50 
-1.20    -0.90%

BANKASIA 21.40 
-0.80    -3.60%

BARKAPOWER 42.80 
1.50    3.63%

BATASHOE 1171.50 
-2.80    -0.24%

BATBC   2990.00    
-0.10    0.00%

BAYLEASING 27.50 
-0.50    -1.79%

BBS   48.20    
0.50    1.05%

BBSCABLES 122.00 
1.60    1.33%

BDAUTOCA 123.50 
2.80    2.32%

BDCOM   43.50    
1.40    3.33%

BDFINANCE 20.30 
-0.10    -0.49%

BDLAMPS 171.70 
0.40    0.23%

BDTHAI 25.60 
-0.10    -0.39%

BDWELDING 18.00 
-0.40    -2.17%

BEACHHATCH 16.60 
-0.60    -3.49%

BEACONPHAR 22.10 
0.20    0.91%

BENGALWTL 48.70 
0.40    0.83%

BERGERPBL 2098.00 
-1.90    -0.09%

BEXIMCO 31.20 
-0.10    -0.32%

BGIC   21.50    
0.50    2.38%

BIFC   11.40    
0.00    0.00%

BNICL   20.60    
-0.20    -0.96%

BRACBANK 83.50 
-1.60    -1.88%

BSC   48.90    
0.10    0.20%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 84.90 
0.20    0.24%

BXPHARMA 108.10 
-0.80    -0.73%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 8.50 
-0.20    -2.30%

CENTRALINS 23.20 
-0.20    -0.85%

CENTRALPHL 26.40 
-0.40    -1.49%

CITYBANK 45.80 
-1.30    -2.76%

CITYGENINS 19.90 
-0.30    -1.49%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 147.10 
-2.90    -1.93%

CONTININS 24.10 
-0.10    -0.41%

CVOPRL 209.10 
-2.20    -1.04%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.30    -0.66%

DBH   128.80    
0.70    0.55%

DBH1STMF 8.90 
-0.30    -3.26%

DELTALIFE 106.50 
0.40    0.38%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.00 
0.00    0.00%

DHAKABANK 21.00 
-0.40    -1.87%

DHAKAINS 23.90 
-0.50    -2.05%

DOREENPWR 131.90 
4.70    3.69%

DSHGARME 340.70 
-2.10    -0.61%

DSSL   21.10    
-0.10    -0.47%

DULAMIACOT 18.50 
-0.60    -3.14%

DUTCHBANGL 133.00 
-3.40    -2.49%

EASTERNINS 30.70 
-0.60    -1.92%

EASTLAND 24.80 
-0.10    -0.40%

EASTRNLUB 925.00 
10.50    1.15%

EBL   44.40    
-1.10    -2.42%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 153.00 
0.20    0.13%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 24.00 
-0.10    -0.41%

ENVOYTEX 40.60 
0.10    0.25%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.80 
0.50    6.85%

EXIMBANK 16.80 
-0.60    -3.45%

FAMILYTEX 8.90 
-0.10    -1.11%

FARCHEM 24.70 
0.50    2.07%

FAREASTFIN 14.20 
0.40    2.90%

FAREASTLIF 82.80 
-0.60    -0.72%

FASFIN 19.60 
0.10    0.51%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 24.10 
-0.30    -1.23%

FINEFOODS 42.90 
0.60    1.42%

FIRSTFIN 14.70 
0.20    1.38%

FIRSTSBANK 17.40 
-0.80    -4.40%

FORTUNE 53.70 
-0.50    -0.92%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 21.30 
-0.60    -2.74%

GBBPOWER 22.30 
0.90    4.21%

GEMINISEA 615.40 
0.60    0.10%

GENNEXT 10.90 
0.00    0.00%

GHAIL   42.50    
-0.40    -0.93%

GHCL   46.50    
-0.40    -0.85%

GLAXOSMITH 1468.30 
-5.80    -0.39%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.30 
-0.20    -1.14%

GP   415.00    
1.90    0.46%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 98.10 
-1.30    -1.31%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 67.00 
2.60    4.04%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 86.60 
3.70    4.46%

HEIDELBCEM 432.00 
2.30    0.54%

HFL   24.50    
-0.10    -0.41%

HRTEX   39.70    
-0.20    -0.50%

HWAWELLTEX 39.90 
-0.50    -1.24%

IBBLPBOND 979.50 
-0.50    -0.05%

IBNSINA 256.80 
-1.20    -0.47%

ICB   181.00    
-1.90    -1.04%

ICB2NDNRB 10.90 
-0.10    -0.91%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.70 
-0.10    -1.02%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.10    
0.40    0.47%

IFADAUTOS 157.10 
-4.00    -2.48%

IFIC   21.10    
-0.40    -1.86%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.60    
-0.30    -1.37%

IMAMBUTTON 25.60 
0.90    3.64%

INTECH 20.90 
-0.50    -2.34%

IPDC   45.90    
0.60    1.32%

ISLAMIBANK 34.90 
-0.50    -1.41%

ISLAMICFIN 23.50 
0.00    0.00%

ISLAMIINS 31.50 
0.40    1.29%

ISNLTD 25.80 
0.10    0.39%

ITC   46.60    
-0.20    -0.43%

JAMUNABANK 22.90 
-0.30    -1.29%

JAMUNAOIL 210.00 
-0.30    -0.14%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 192.90 
-1.60    -0.82%

JUTESPINN 87.30 
1.40    1.63%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 131.00 
-5.90    -4.31%

KBPPWBIL 22.00 
0.10    0.46%

KDSALTD 74.20 
-0.10    -0.13%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 439.90 
9.90    2.30%

KPCL   68.10    
2.50    3.81%

KPPL   12.60    
-0.30    -2.33%

LAFSURCEML 62.10 
-2.70    -4.17%

LANKABAFIN 62.40 
-0.30    -0.48%

LEGACYFOOT 39.00 
-3.10    -7.36%

LIBRAINFU 604.50 
1.60    0.27%

LINDEBD 1220.00 
0.00    0.00%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.10    -0.83%

MALEKSPIN 23.00 
-0.20    -0.86%

MARICO 1143.00 
-50.70    -4.25%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 16.80 
-0.60    -3.45%

MEGHNACEM 107.00 
-3.00    -2.73%

MEGHNALIFE 59.10 
-1.30    -2.15%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.00 
-0.80    -2.78%

MERCINS 24.10 
-0.30    -1.23%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.30 
-0.40    -0.43%

MIDASFIN 38.90 
0.30    0.78%

MIRACLEIND 62.00 
-2.30    -3.58%

MITHUNKNIT 46.60 
-1.30    -2.71%

MJLBD   120.50    
-1.10    -0.90%

MODERNDYE 258.00 
6.90    2.75%

MONNOCERA 96.60 
-3.90    -3.88%

MONNOSTAF 789.00 
-7.20    -0.90%

MPETROLEUM 201.00 
-0.60    -0.30%

MTB   30.50    
-0.20    -0.65%

NATLIFEINS 160.30 
0.70    0.44%

NAVANACNG 71.30 
0.70    0.99%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.70 
-0.70    -3.80%

NCCBLMF1 9.30 
0.10    1.09%

NFML   23.20    
-0.10    -0.43%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.50 
0.20    0.64%

NLI1STMF 14.90 
-0.20    -1.32%

NORTHERN 677.10 
8.50    1.27%

NORTHRNINS 26.70 
-0.30    -1.11%

NPOLYMAR 104.90 
0.50    0.48%

NTC   587.00    
-3.30    -0.56%

NTLTUBES 114.70 
1.40    1.24%

NURANI 22.10 
-0.70    -3.07%

OAL   23.90    
0.00    0.00%

OLYMPIC 274.90 
0.70    0.26%

ONEBANKLTD 26.20 
-0.40    -1.50%

ORIONINFU 60.20 
-0.90    -1.47%

ORIONPHARM 49.40 
0.20    0.41%

PADMALIFE 50.30 
0.60    1.21%

PADMAOIL 248.60 
-1.30    -0.52%

PARAMOUNT 18.60 
0.20    1.09%

PDL   23.30    
-0.10    -0.43%

PENINSULA 28.60 
-0.40    -1.38%

PEOPLESINS 23.00 
-0.10    -0.43%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 281.10 
0.20    0.07%

PHENIXINS 29.60 
-0.60    -1.99%

PHOENIXFIN 34.00 
-0.40    -1.16%

PHPMF1 7.20 
0.10    1.41%

PIONEERINS 31.30 
-0.30    -0.95%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 69.40 
-0.70    -1.00%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 33.00 
-0.30    -0.90%

PRAGATILIF 109.00 
0.90    0.83%

PREMIERBAN 16.90 
-1.00    -5.59%

PREMIERCEM 92.00 
3.00    3.37%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.00 
-0.50    -1.69%

PRIMEFIN 13.80 
0.20    1.47%

PRIMEINSUR 20.80 
-0.50    -2.35%

PRIMELIFE 55.30 
-0.20    -0.36%

PRIMETEX 31.30 
-0.80    -2.49%

PROGRESLIF 56.70 
0.10    0.18%

PROVATIINS 22.60 
-0.10    -0.44%

PTL   37.30    
-0.10    -0.27%

PUBALIBANK 30.00 
-1.60    -5.06%

PURABIGEN 18.70 
-0.20    -1.06%

QSMDRYCELL 90.70 
-0.30    -0.33%

RAHIMAFOOD 153.00 
-5.50    -3.47%

RAHIMTEXT 328.10 
-0.10    -0.03%

RAKCERAMIC 58.30 
0.30    0.52%

RANFOUNDRY 132.20 
-0.80    -0.60%

RDFOOD 18.60 
-0.30    -1.59%

REGENTTEX 25.00 
-1.30    -4.94%

RELIANCE1 11.00 
-0.20    -1.79%

RELIANCINS 59.80 
0.10    0.17%

RENATA 1160.00 
3.80    0.33%

RENWICKJA 572.50 
0.50    0.09%

REPUBLIC 26.80 
0.40    1.52%

RNSPIN 23.20 
-0.30    -1.28%

RSRMSTEEL 66.50 
-12.80    -16.14%

RUPALIBANK 71.60 
4.10    6.07%

RUPALIINS 20.90 
-0.30    -1.42%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 20.50 
1.40    7.33%

SAIFPOWER 44.90 
0.40    0.90%

SAIHAMCOT 21.00 
-0.50    -2.33%

SAIHAMTEX 22.80 
-0.70    -2.98%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.00 
0.00    0.00%

SAMATALETH 51.40 
-1.30    -2.47%

SAMORITA 93.50 
1.00    1.08%

SANDHANINS 32.00 
-0.40    -1.23%

SAPORTL 39.00 
0.10    0.26%

SAVAREFR 93.80 
4.80    5.39%

SEBL1STMF 13.90 
-0.20    -1.42%

SEMLIBBLSF 9.40 
0.10    1.08%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.00 
-0.90    -1.39%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 16.90 
0.30    1.81%

SHYAMPSUG 29.00 
-1.50    -4.92%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.30 
0.50    1.57%

SINGERBD 194.30 
-1.60    -0.82%

SINOBANGLA 59.90 
-1.30    -2.12%

SONALIANSH 219.00 
-2.50    -1.13%

SONARBAINS 18.50 
-0.40    -2.12%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 21.50 
-0.60    -2.71%

SPCERAMICS 15.50 
0.10    0.65%

SPCL   140.90    
2.00    1.44%

SQUARETEXT 67.00 
0.40    0.60%

SQURPHARMA 305.00 
-3.70    -1.20%

STANCERAM 108.00 
-0.30    -0.28%

STANDARINS 25.00 
-0.20    -0.79%

STANDBANKL 15.80 
-0.80    -4.82%

STYLECRAFT 1441.60 
7.40    0.52%

SUMITPOWER 44.60 
1.60    3.72%

SUNLIFEINS 22.30 
0.10    0.45%

TAKAFULINS 24.60 
-0.30    -1.20%

TALLUSPIN 11.60 
-0.10    -0.85%

TITASGAS 49.00 
0.30    0.62%

TOSRIFA 29.20 
0.70    2.46%

TRUSTB1MF 7.10 
0.10    1.43%

TRUSTBANK 38.20 
-0.80    -2.05%

TUNGHAI 16.50 
-0.20    -1.20%

UCB   24.10    
-0.70    -2.82%

UNIONCAP 22.10 
-0.10    -0.45%

UNIQUEHRL 52.70 
0.80    1.54%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 24.20 
0.00    0.00%

UNITEDINS 30.50 
-0.20    -0.65%

UPGDCL 174.10 
3.40    1.99%

USMANIAGL 94.50 
0.10    0.11%

UTTARABANK 35.50 
-0.90    -2.47%

UTTARAFIN 68.30 
-0.20    -0.29%

VAMLBDMF1 10.00 
-0.10    -0.99%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.00 
-1.50    -0.88%

WMSHIPYARD 47.60 
-0.30    -0.63%

YPL   26.40    
-0.10    -0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.50 
0.10    0.52%

ZEALBANGLA 69.00 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for November 2015

 

1.Main Board as November 2015

 

Main Board as on November 2015

Total Number of Listed Securities

558

Total Number of Companies

286

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

54,515

Total Number of Shares of All Listed Companies

49,909

Total Number of Certificates of All Listed Mutual Funds

4,593

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,101,197

  14,017.27

All Companies Shares

500,319

 6,369

All Mutual Funds

45,932

585

All Debentures

354

5

All Listed Govt. T-Bonds

548,592

 6,983

All Listed Corporate Bonds

6,000

76

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

3,145,484

40,039

All Listed Companies Shares

2,559,823

32,584

All Listed Mutual Funds

30,434

387

All Debentures

  576

7

All Listed Govt. T-Bonds

   548,592

 6,983

All Listed Corporate Bonds

6,059

77

 

 

 

 

Conversion Rate: BDT against USD

78.56

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - November 2015

DSE Sectoral Performance - November 2015

 

Sector

Market Capitalisation in mn

 

Turnover Tk. in mn

 

 

November

October

% of total  Market Cap

November

October

% of total Turnover

Financial Sector

Banks

410,691.59

404,641.37

15.82

   5,877.32

9,106.78

7.49

Financial Institutions

148,718.17

157,330.89

5.73

   3,964.29

4,307.32

5.06

Insurance

 72,516.55

 72,872.45

2.79

   1,158.18

1,067.82

1.48

Mutual Funds

 30,434.35

 31,337.87

1.17

   1,094.52

1,798.85

1.40

Total

662,360.66

666,182.58

 25.51

 12,094.31

16,280.75

15.42

Manufacturing 

Food & Allied Product

230,101.30

239,341.89

8.86

   4,291.93

3,843.74

5.47

Pharmaceuticals & Chemicals

411,419.54

408,186.47

15.85

 10,699.13

10,501.14

13.64

Textile

 83,500.94

 87,842.24

3.22

   7,766.89

7,097.04

9.90

Engineering

152,275.75

145,764.64

5.87

 15,977.24

10,139.10

20.37

Ceramic

 26,103.65

 26,597.41

1.01

 893.26

1,054.47

1.14

Tannery

 23,980.42

 24,812.85

0.92

 709.90

   885.50

0.91

Paper & Printing

   1,777.33

   2,078.44

0.07

 264.04

   217.79

0.34

Jute

  876.92

  925.19

0.03

 262.91

   148.70

0.34

Cement

154,316.44

158,453.24

5.94

   2,593.37

4,759.14

3.31

Total

1,084,352.29

1,094,002.37

 41.77

 43,458.65

38,646.63

55.42

Service & Miscellaneous 

Fuel & Power

342,870.21

370,221.33

13.21

 11,903.65

8,381.87

15.18

Services & Realestate

 19,772.18

 18,341.30

0.76

   3,483.77

2,496.68

4.44

IT - Sector

   4,820.48

   5,089.28

0.19

 529.58

426.69

0.68

Telecommunication

375,374.49

353,115.10

14.46

   1,572.34

2,048.08

2.01

Travel and Leisure

 20,988.02

 21,876.22

0.81

   1,291.18

1,638.14

1.65

Miscellaneous

 79,719.11

 81,743.64

3.07

   4,083.22

3,435.80

5.21

Total

843,544.49

850,386.87

 32.49

 22,863.75

18,427.25

29.16

Bond 

Corporate Bond

   6,058.50

   5,955.00

0.23

3.20

  2.43

0.00

Total

  6,058.50

  5,955.00

0.23

3.20

 2.43

0.00

 

Grand Total

2,596,315.93

2,616,526.81

  100

 78,419.91

73,357.07

100

 

 

3.Performance of DS 30 - November 2015

Performance of DS 30 - November 2015

 

Sl. No.

 

Company

 

 Mcap

 Tk mn

% of

Mcap

Turnover

 Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

44,274.74

 1.71

364.26

 0.46

2

National Bank Ltd.

15,974.80

 0.62

214.37

 0.27

3

Pubali Bank

18,751.96

 0.72

 53.81

 0.07

4

UCBL

21,383.79

 0.82

432.59

 0.55

5

BRAC Bank Ltd.

34,116.72

 1.31

606.07

 0.77

6

IDLC Finance Limited

15,735.59

 0.61

708.96

 0.90

7

Aftab Automobiles

5,303.58

 0.20

383.59

 0.49

8

BSRM Steels Limited

33,152.18

 1.28

  1,221.42

 1.56

9

Olympic Industries

39,495.86

 1.52

  1,978.77

 2.52

10

BATBC

 174,600.00

 6.72

 48.09

 0.06

11

Padma Oil Co.

19,479.55

 0.75

204.74

 0.26

12

Summit Power Ltd.

32,395.50

 1.25

814.96

 1.04

13

Jamuna Oil Com. Ltd.

20,042.06

 0.77

225.08

 0.29

14

Meghna Petroleum Ltd.

18,851.25

 0.73

237.56

 0.30

15

Titas Gas Trans. & Dist. Co. Ltd.

52,527.68

 2.02

  2,871.70

 3.66

16

Square Textile

11,873.34

 0.46

 48.28

 0.06

17

Beximco Pharma

29,740.81

 1.15

  2,388.31

 3.05

18

ACI Limited.

20,213.16

 0.78

892.43

 1.14

19

Renata Ltd.

66,117.76

 2.55

242.30

 0.31

20

Square Pharmaceuticals Ltd.

 158,453.34

 6.10

  2,375.78

 3.03

21

Orion Pharma Ltd.

7,932.60

 0.31

110.31

 0.14

22

Heidelberg Cement Bd.

31,992.33

 1.23

226.63

 0.29

23

Lafarge Surma Cement

94,768.08

 3.65

  1,674.02

 2.13

24

RAK Ceramics (BD) Ltd.

22,198.46

 0.85

565.90

 0.72

25

Delta Life Insurance

12,585.38

 0.48

438.95

 0.56

26

Grameenphone Ltd.

 358,504.66

13.81

  1,056.61

 1.35

27

Bangladesh Submarine Cable Company Limited

16,869.83

 0.65

515.73

 0.66

28

United Airways (BD) Ltd.

5,373.36

 0.21

931.80

 1.19

29

Unique Hotel & Resorts Limited

13,071.36

 0.50

226.89

 0.29

30

BEXIMCO

19,076.33

 0.73

  1,192.37

 1.52

 

 

4.Top 20 Companies by Market Cap - November 2015

Top 20 Companies by Market Cap - November 2015

Sl

No.

Name 

Category

 

 Mkt.Cap.

 Tk. Mn

 % of total

 Mkt. Cap.

1

Grameenphone Ltd.

A

358,504.66

 13.81

2

BATBC

A

174,600.00

  6.72

3

Square Pharmaceuticals Ltd.

A

158,453.34

  6.10

4

Lafarge Surma Cement

A

94,768.08

  3.65

5

ICB

A

69,799.22

  2.69

6

Renata Ltd.

A

66,117.76

  2.55

7

Titas Gas Trans. & Dist. Co. Ltd.

A

52,527.68

  2.02

8

United Power Generation & Distribution Company Limited

A

50,122.66

  1.93

9

Marico Bangladesh Ltd.

A

46,827.90

  1.80

10

Berger Paints

A

44,311.75

  1.71

11

Islami Bank Bd Ltd

A

44,274.74

  1.71

12

Olympic Industries

A

39,495.86

  1.52

13

BRAC Bank Ltd.

A

34,116.72

  1.31

14

BSRM Steels Limited

A

33,152.18

  1.28

15

Summit Power Ltd.

A

32,395.50

  1.25

16

Heidelberg Cement Bd.

A

31,992.33

  1.23

17

Beximco Pharma

A

29,740.81

  1.15

18

Khulna Power Company Ltd.

A

26,337.66

  1.01

19

MJL Bangladesh Limited

A

25,257.89

  0.97

20

Bangladesh Steel Re-Rolling Mills Limited

A

23,589.09

  0.91

 

 

5.Top 20 Companies by EPS - November 2015

 

Top 20 Companies by EPS - November 2015

SL

No

Company Name

 

Category

 

 Face

 Value

EPS

 Actual Tk

EPS

 %

 PE

 

Dividend (%)

As per last AGM

1

1st ICB M.F.

A

10

142.73

1,427.27

10.46

1000.00

2

BATBC

A

10

104.70

1,046.99

27.79

550.00

3

Glaxo SmithKline

A

10

 68.63

686.33

26.98

420.00

4

Stylecraft

A

10

 62.57

625.74

13.84

60.00

5

2nd ICB M.F.

A

10

 55.89

558.90

5.34

450.00

6

Bata Shoe

A

10

 51.22

512.19

25.99

280.00

7

Berger Paints

A

10

 49.64

496.37

38.50

220.00

8

Marico Bangladesh Ltd.

A

10

 42.69

426.91

34.82

425.00

9

Linde Bangladesh Limited

A

10

 40.74

407.41

29.44

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

 37.57

375.74

42.55

550.00

11

4th ICB M.F.

A

10

 36.29

362.90

5.97

300.00

12

5th ICB M.F.

A

10

 35.67

356.66

5.89

250.00

13

3rd ICB M.F.

A

10

 35.57

355.74

8.97

300.00

14

Renata Ltd.

A

10

 31.87

318.67

39.18

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

10

 21.81

218.07

7.99

95.00, 1B:10

16

Padma Oil Co.

A

10

 21.66

216.55

9.16

100.00

17

Jamuna Oil Com. Ltd.

A

10

 20.98

209.81

8.65

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

 20.88

208.76

27.12

380.00

19

7th ICB M.F.

A

10

 20.76

207.64

4.68

150.00

20

Apex Footwear Limited

A

10

 18.05

180.53

17.76

55.00

 

 

6.Market Data during November 2015

Market Data during November 2015

Date

 

 

DSEX

 

 

Change

DSE 30

 

 

DSES

 

 

Securities

Traded

 

No. of

Trades

 

Volume of

Transaction

(Nos. in lakh)

Turnover

 

(Tk in mn)

Mkt Cap

 

(Tk in mn)

In points

In %

 

 

01/11/ 2015

  4,514.85

(49.64)

   (1.09)

  1,709.03

  1,081.28

317

 83,105

797

   2,678.42

  3,140,818.28

02/11/ 2015

  4,536.05

21.20

0.47

  1,722.49

  1,092.26

318

 82,665

758

   2,905.23

  3,157,293.46

03/11/ 2015

  4,551.51

15.46

0.34

  1,728.55

  1,095.83

322

 85,766

840

   3,206.14

  3,163,417.78

04/11/ 2015

  4,511.31

(40.20)

   (0.88)

  1,713.88

  1,085.02

321

 78,910

776

   2,901.10

  3,147,269.75

05/11/ 2015

  4,502.16

(9.15)

   (0.20)

  1,711.36

  1,084.48

318

 81,989

855

   3,354.68

  3,146,607.47

08/11/ 2015

  4,443.15

(59.01)

   (1.31)

  1,689.51

  1,071.78

313

 89,749

829

   3,147.18

  3,117,580.90

09/11/ 2015

  4,416.91

(26.24)

   (0.59)

  1,680.24

  1,068.60

315

 89,013

796

   3,219.34

  3,101,808.19

10/11/ 2015

  4,410.58

(6.33)

   (0.14)

  1,681.48

  1,066.17

312

 83,555

791

   2,940.76

  3,084,800.93

11/11/ 2015

  4,371.54

(39.03)

   (0.88)

  1,664.52

  1,055.00

314

 74,012

769

   2,550.29

  3,055,766.56

12/11/ 2015

  4,433.58

62.03

1.42

  1,689.08

  1,067.47

313

 81,266

879

   3,043.77

  3,084,077.45

15/11/ 2015

  4,424.21

(9.37)

   (0.21)

  1,686.40

  1,065.30

308

 70,549

639

   2,218.51

  3,079,439.84

16/11/ 2015

  4,475.81

51.60

1.17

  1,699.36

  1,078.40

317

 97,645

1020

   4,156.42

  3,105,843.52

17/11/ 2015

  4,496.36

20.54

0.46

  1,707.92

  1,083.40

306

106,669

1032

   4,021.99

  3,122,518.62

18/11/ 2015

  4,496.68

 0.33

0.01

  1,706.34

  1,081.98

308

 91,642

942

   3,471.69

  3,116,825.31

19/11/ 2015

  4,531.63

34.94

0.78

  1,721.06

  1,091.52

303

103,678

1127

   4,037.72

  3,136,973.05

22/11/ 2015

  4,596.81

65.19

1.44

  1,745.78

  1,107.24

313

113,963

1237

   4,306.53

  3,168,747.71

23/11/ 2015

  4,585.11

(11.71)

   (0.25)

  1,743.52

  1,106.26

316

168,947

1555

   5,862.87

  3,162,352.24

24/11/ 2015

  4,574.06

(11.05)

   (0.24)

  1,733.03

  1,102.83

321

112,554

1365

   4,430.34

  3,153,280.16

25/11/ 2015

  4,570.11

(3.95)

   (0.09)

  1,729.13

  1,098.99

318

103,112

1109

   3,878.42

  3,149,896.18

26/11/ 2015

  4,573.75

 3.64

0.08

  1,729.64

  1,101.16

313

 96,386

1025

   3,482.77

  3,150,590.23

29/11/ 2015

  4,580.76

 7.01

0.15

  1,730.78

  1,100.33

312

106,115

1225

   4,050.18

  3,156,890.16

30/11/ 2015

  4,581.00

 0.24

0.01

  1,734.08

  1,102.45

319

107,052

1203

   4,555.56

  3,166,453.08

 

 

7.DSE Performance:December 2014 to November 2015

 

DSE Performance: Dec 2014 to Nov 2015

Month

 

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

Value

Tk. in mn

Volume

Nos. mn

DSEX

DSE 30

DSES

Dec-14

60,132.60

  1,537.81

   0.02

  4,864.96

  1,803.06

 1,150.22

Jan-15

55,698.48

  1,452.69

   0.02

  4,724.05

  1,747.76

 1,115.70

Feb-15

53,603.13

  1,369.75

   0.02

  4,763.22

  1,772.42

 1,130.92

Mar-15

61,392.47

  1,320.88

   0.02

  4,530.48

  1,728.48

 1,103.13

Apr-15

77,561.19

  1,667.96

   0.03

  4,047.29

  1,545.19

992.54

May-15

   127,815.54

  3,266.44

   0.04

  4,586.95

  1,758.02

 1,112.79

Jun-15

   100,610.12

  2,671.40

   0.03

  4,583.11

  1,769.37

 1,122.03

Jul-15

98,272.67

  2,404.46

   0.03

  4,792.31

  1,883.91

 1,189.86

Aug-15

   129,354.00

  3,259.42

   0.04

  4,768.67

  1,826.98

 1,176.49

Sep-15

83,702.11

  2,191.70

   0.02

  4,852.08

  1,847.97

 1,180.89

Oct-15

73,357.07

  2,162.81

   0.02

  4,564.49

  1,725.97

 1,092.30

Nov-15

78,419.91

  2,156.88

   0.02

  4,581.00

  1,734.08

 1,102.45

 

 

8.Sectoral P/E - November 2015