Wednesday, Nov 22, 2017 Current Time: 7:43:05 AM (BST) Market Status: Closed
1JANATAMF 6.50 
0.10    1.56%

1STPRIMFMF 15.20 
0.20    1.33%

AAMRANET 93.00 
-7.90    -7.83%

AAMRATECH 31.80 
0.20    0.63%

ABB1STMF 6.40 
0.00    0.00%

ABBANK 25.20 
-0.30    -1.18%

ACI   477.30    
-2.80    -0.58%

ACIFORMULA 172.70 
5.10    3.04%

ACMELAB 113.60 
0.00    0.00%

ACTIVEFINE 38.30 
-0.10    -0.26%

AFCAGRO 47.50 
1.10    2.37%

AFTABAUTO 64.90 
0.10    0.15%

AGNISYSL 24.40 
1.10    4.72%

AGRANINS 20.50 
-0.10    -0.49%

AIBL1STIMF 7.80 
-0.10    -1.27%

AL-HAJTEX 100.80 
0.20    0.20%

ALARABANK 23.90 
-0.50    -2.05%

ALLTEX 11.10 
0.00    0.00%

AMANFEED 65.90 
-8.60    -11.54%

AMBEEPHA 393.00 
-1.30    -0.33%

AMCL(PRAN) 208.50 
0.50    0.24%

ANLIMAYARN 30.30 
-0.20    -0.66%

ANWARGALV 85.00 
0.30    0.35%

APEXFOODS 136.50 
0.60    0.44%

APEXFOOT 316.80 
-1.80    -0.56%

APEXSPINN 121.50 
2.70    2.27%

APEXTANRY 146.60 
-1.90    -1.28%

APOLOISPAT 17.60 
-0.10    -0.56%

ARAMIT 332.30 
-4.10    -1.22%

ARAMITCEM 27.90 
0.30    1.09%

ARGONDENIM 33.20 
1.80    5.73%

ASIAINS 21.80 
0.00    0.00%

ASIAPACINS 24.30 
0.20    0.83%

ATCSLGF 11.20 
0.10    0.90%

ATLASBANG 129.50 
-0.60    -0.46%

AZIZPIPES 116.80 
0.40    0.34%

BANGAS 126.00 
-7.10    -5.33%

BANKASIA 25.20 
0.30    1.20%

BATASHOE 1169.90 
10.40    0.90%

BATBC   3292.00    
29.30    0.90%

BAYLEASING 27.80 
-0.30    -1.07%

BBS   39.20    
1.40    3.70%

BBSCABLES 122.30 
-1.30    -1.05%

BDAUTOCA 105.60 
-2.00    -1.86%

BDCOM   28.10    
2.50    9.77%

BDFINANCE 22.00 
-0.20    -0.90%

BDLAMPS 167.10 
-0.50    -0.30%

BDTHAI 29.20 
1.70    6.18%

BDWELDING 21.10 
-1.60    -7.05%

BEACONPHAR 21.00 
-0.30    -1.41%

BENGALWTL 39.00 
0.70    1.83%

BERGERPBL 2153.10 
0.00    0.00%

BEXIMCO 27.20 
0.70    2.64%

BGIC   21.00    
0.30    1.45%

BIFC   10.30    
-0.20    -1.90%

BNICL   19.80    
-0.20    -1.00%

BRACBANK 105.20 
-1.60    -1.50%

BRACSCBOND 1055.00 
-5.00    -0.47%

BSC   44.40    
0.40    0.91%

BSCCL   104.50    
0.40    0.38%

BSRMLTD 110.90 
-1.20    -1.07%

BSRMSTEEL 78.80 
0.10    0.13%

BXPHARMA 107.80 
-0.50    -0.46%

BXSYNTH 7.70 
-0.10    -1.28%

CAPMBDBLMF 8.10 
0.10    1.25%

CENTRALINS 20.50 
-1.10    -5.09%

CENTRALPHL 21.40 
0.40    1.90%

CITYBANK 55.30 
-1.20    -2.12%

CITYGENINS 18.20 
-0.10    -0.55%

CMCKAMAL 25.70 
0.10    0.39%

CNATEX 8.80 
0.40    4.76%

CONFIDCEM 172.20 
-0.70    -0.40%

CONTININS 21.60 
0.30    1.41%

CVOPRL 199.00 
-1.70    -0.85%

DACCADYE 8.30 
-0.20    -2.35%

DAFODILCOM 47.80 
2.10    4.60%

DBH   133.00    
-1.30    -0.97%

DBH1STMF 9.30 
-0.10    -1.06%

DELTALIFE 106.00 
-1.50    -1.40%

DELTASPINN 10.20 
0.20    2.00%

DESCO   45.80    
0.80    1.78%

DHAKABANK 25.10 
-0.50    -1.95%

DHAKAINS 23.70 
-0.50    -2.07%

DOREENPWR 115.00 
-1.00    -0.86%

DSHGARME 248.00 
-2.70    -1.08%

DSSL   17.50    
0.70    4.17%

DULAMIACOT 20.00 
-0.40    -1.96%

DUTCHBANGL 150.60 
-1.60    -1.05%

EASTERNINS 28.50 
0.20    0.71%

EASTLAND 23.80 
0.10    0.42%

EASTRNLUB 958.00 
-19.00    -1.94%

EBL   55.10    
-1.50    -2.65%

EBL1STMF 9.60 
-0.50    -4.95%

EBLNRBMF 6.30 
-0.10    -1.56%

ECABLES 218.90 
19.90    10.00%

EHL   50.30    
1.70    3.50%

EMERALDOIL 17.30 
-0.20    -1.14%

ENVOYTEX 37.90 
0.40    1.07%

ETL   17.00    
0.40    2.41%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 17.30 
-0.40    -2.26%

FAMILYTEX 8.20 
0.20    2.50%

FARCHEM 19.30 
0.40    2.12%

FAREASTFIN 11.40 
-0.10    -0.87%

FAREASTLIF 71.50 
2.60    3.77%

FASFIN 24.50 
0.60    2.51%

FBFIF   6.10    
0.00    0.00%

FEDERALINS 12.50 
-0.10    -0.79%

FEKDIL 20.30 
0.40    2.01%

FINEFOODS 30.30 
0.60    2.02%

FIRSTFIN 12.70 
0.00    0.00%

FIRSTSBANK 15.60 
-0.30    -1.89%

FORTUNE 41.10 
1.70    4.31%

FUWANGCER 17.50 
0.50    2.94%

FUWANGFOOD 23.30 
0.70    3.10%

GBBPOWER 20.40 
0.60    3.03%

GEMINISEA 509.90 
-12.20    -2.34%

GENNEXT 11.00 
0.50    4.76%

GHAIL   44.90    
1.70    3.94%

GHCL   41.10    
-0.70    -1.67%

GLAXOSMITH 1591.00 
-18.70    -1.16%

GLOBALINS 15.60 
-0.10    -0.64%

GOLDENSON 13.00 
-0.40    -2.99%

GP   473.40    
-6.80    -1.42%

GPHISPAT 40.00 
1.80    4.71%

GQBALLPEN 89.40 
-0.40    -0.45%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 9.30 
0.00    0.00%

GREENDELT 59.30 
1.10    1.89%

GSPFINANCE 32.70 
0.50    1.55%

HAKKANIPUL 51.20 
0.90    1.79%

HEIDELBCEM 406.80 
-2.90    -0.71%

HFL   24.00    
-0.90    -3.61%

HRTEX   32.30    
0.90    2.87%

HWAWELLTEX 36.80 
0.70    1.94%

IBBLPBOND 969.00 
-2.50    -0.26%

IBNSINA 249.00 
-3.30    -1.31%

ICB   177.00    
-0.70    -0.39%

ICB2NDNRB 10.20 
-0.10    -0.97%

ICB3RDNRB 6.40 
-0.10    -1.54%

ICBAGRANI1 7.80 
-0.10    -1.27%

ICBAMCL2ND 8.60 
-0.20    -2.27%

ICBEPMF1S1 7.20 
0.00    0.00%

ICBIBANK 6.90 
0.20    2.99%

ICBSONALI1 7.90 
-0.10    -1.25%

IDLC   92.40    
-1.50    -1.60%

IFADAUTOS 135.00 
-2.10    -1.53%

IFIC   19.00    
-0.20    -1.04%

IFIC1STMF 6.20 
-0.10    -1.59%

IFILISLMF1 7.40 
-0.20    -2.63%

ILFSL   23.20    
-0.40    -1.69%

IMAMBUTTON 32.70 
-0.10    -0.30%

INTECH 18.70 
1.10    6.25%

IPDC   51.20    
2.20    4.49%

ISLAMIBANK 33.40 
-0.40    -1.18%

ISLAMICFIN 21.90 
-0.10    -0.45%

ISLAMIINS 34.90 
-0.30    -0.85%

ISNLTD 23.70 
-0.30    -1.25%

ITC   39.40    
1.40    3.68%

JAMUNABANK 22.80 
-0.50    -2.15%

JAMUNAOIL 201.90 
1.90    0.95%

JANATAINS 15.40 
0.70    4.76%

JMISMDL 168.30 
-1.80    -1.06%

JUTESPINN 106.90 
4.10    3.99%

KARNAPHULI 17.30 
0.10    0.58%

KBPPWBIL 18.10 
0.60    3.43%

KDSALTD 68.40 
0.80    1.18%

KEYACOSMET 15.30 
0.10    0.66%

KOHINOOR 459.90 
-3.00    -0.65%

KPCL   67.10    
-0.10    -0.15%

KPPL   11.20    
0.20    1.82%

LAFSURCEML 56.30 
-1.10    -1.92%

LANKABAFIN 67.90 
-0.30    -0.44%

LEGACYFOOT 49.50 
-0.30    -0.60%

LIBRAINFU 500.00 
4.90    0.99%

LINDEBD 1294.50 
21.50    1.69%

LRGLOBMF1 8.80 
0.00    0.00%

MAKSONSPIN 9.40 
0.00    0.00%

MALEKSPIN 19.50 
0.80    4.28%

MARICO 1085.00 
-6.10    -0.56%

MATINSPINN 39.50 
0.00    0.00%

MBL1STMF 9.20 
0.00    0.00%

MEGCONMILK 17.80 
-1.00    -5.32%

MEGHNACEM 101.60 
-1.00    -0.97%

MEGHNALIFE 57.30 
0.00    0.00%

MEGHNAPET 13.20 
-0.60    -4.35%

MERCANBANK 26.80 
-0.30    -1.11%

MERCINS 22.00 
0.00    0.00%

METROSPIN 9.20 
-0.30    -3.16%

MHSML   20.60    
0.80    4.04%

MICEMENT 86.20 
0.60    0.70%

MIDASFIN 38.30 
-0.30    -0.78%

MIRACLEIND 42.60 
1.10    2.65%

MITHUNKNIT 32.70 
2.90    9.73%

MJLBD   115.80    
1.10    0.96%

MODERNDYE 220.00 
11.20    5.36%

MONNOCERA 95.50 
-5.90    -5.82%

MONNOSTAF 661.20 
-8.70    -1.30%

MPETROLEUM 196.50 
1.50    0.77%

MTB   34.00    
-0.80    -2.30%

NATLIFEINS 154.00 
-0.70    -0.45%

NAVANACNG 72.10 
0.20    0.28%

NBL   13.40    
-0.10    -0.74%

NCCBANK 17.40 
-0.30    -1.69%

NCCBLMF1 9.20 
0.10    1.10%

NFML   19.10    
0.50    2.69%

NHFIL   50.20    
-0.70    -1.38%

NITOLINS 30.50 
0.30    0.99%

NLI1STMF 15.30 
0.00    0.00%

NORTHERN 452.00 
2.70    0.60%

NORTHRNINS 23.20 
0.30    1.31%

NPOLYMAR 88.00 
-1.80    -2.00%

NTC   602.50    
-9.50    -1.55%

NTLTUBES 127.00 
3.00    2.42%

NURANI 19.40 
1.00    5.43%

OAL   21.00    
1.20    6.06%

OIMEX   79.60    
-4.50    -5.35%

OLYMPIC 266.30 
-2.20    -0.82%

ONEBANKLTD 24.90 
-0.70    -2.73%

ORIONINFU 54.60 
0.10    0.18%

ORIONPHARM 49.90 
0.90    1.84%

PADMALIFE 42.00 
1.20    2.94%

PADMAOIL 241.00 
1.10    0.46%

PARAMOUNT 18.00 
0.20    1.12%

PDL   19.60    
0.50    2.62%

PENINSULA 22.10 
0.20    0.91%

PEOPLESINS 20.40 
-1.20    -5.56%

PF1STMF 6.80 
-0.10    -1.45%

PHARMAID 351.00 
2.00    0.57%

PHENIXINS 28.40 
-0.20    -0.70%

PHOENIXFIN 36.30 
0.70    1.97%

PHPMF1 6.50 
0.00    0.00%

PIONEERINS 29.00 
0.00    0.00%

PLFSL   14.40    
0.10    0.70%

POPULAR1MF 6.30 
0.00    0.00%

POPULARLIF 66.20 
-0.10    -0.15%

POWERGRID 52.60 
-0.40    -0.75%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 103.00 
0.40    0.39%

PREMIERBAN 16.20 
-0.40    -2.41%

PREMIERCEM 88.10 
-1.80    -2.00%

PREMIERLEA 18.80 
-0.10    -0.53%

PRIME1ICBA 7.20 
0.00    0.00%

PRIMEBANK 27.50 
0.20    0.73%

PRIMEFIN 11.80 
0.20    1.72%

PRIMEINSUR 19.30 
-0.50    -2.53%

PRIMELIFE 48.80 
0.00    0.00%

PRIMETEX 25.40 
0.80    3.25%

PROGRESLIF 46.00 
-5.10    -9.98%

PROVATIINS 19.60 
-0.10    -0.51%

PTL   36.40    
3.30    9.97%

PUBALIBANK 29.40 
0.90    3.16%

PURABIGEN 17.60 
0.00    0.00%

QSMDRYCELL 77.30 
-0.80    -1.02%

RAHIMAFOOD 170.00 
1.60    0.95%

RAHIMTEXT 254.90 
-2.10    -0.82%

RAKCERAMIC 57.60 
-0.70    -1.20%

RANFOUNDRY 128.40 
5.80    4.73%

RDFOOD 19.50 
0.70    3.72%

RECKITTBEN 2078.00 
-104.30    -4.78%

REGENTTEX 22.60 
1.20    5.61%

RELIANCE1 10.60 
-0.10    -0.93%

RELIANCINS 58.00 
-0.20    -0.34%

RENATA 1116.00 
-15.10    -1.33%

RENWICKJA 548.00 
1.20    0.22%

REPUBLIC 24.10 
0.00    0.00%

RNSPIN 17.40 
0.10    0.58%

RSRMSTEEL 67.70 
3.80    5.95%

RUPALIBANK 60.80 
-1.50    -2.41%

RUPALIINS 20.00 
0.00    0.00%

RUPALILIFE 36.30 
0.60    1.68%

SAFKOSPINN 16.70 
0.80    5.03%

SAIFPOWER 34.50 
-0.30    -0.86%

SAIHAMCOT 18.30 
0.40    2.23%

SAIHAMTEX 19.20 
0.20    1.05%

SALAMCRST 34.00 
0.50    1.49%

SALVOCHEM 22.80 
1.40    6.54%

SAMORITA 80.90 
0.40    0.50%

SANDHANINS 30.10 
-0.20    -0.66%

SAPORTL 33.50 
0.20    0.60%

SAVAREFR 141.50 
-11.40    -7.46%

SEBL1STMF 14.20 
-0.10    -0.70%

SEMLIBBLSF 8.90 
0.10    1.14%

SEMLLECMF 9.10 
0.00    0.00%

SHAHJABANK 33.30 
-1.50    -4.31%

SHASHADNIM 61.70 
-0.20    -0.32%

SHEPHERD 31.80 
0.60    1.92%

SHURWID 13.70 
-0.30    -2.14%

SHYAMPSUG 36.00 
3.20    9.76%

SIBL   24.30    
-0.30    -1.22%

SIMTEX 28.00 
0.60    2.19%

SINGERBD 197.70 
-3.00    -1.49%

SINOBANGLA 47.40 
1.10    2.38%

SONALIANSH 230.10 
-3.70    -1.58%

SONARBAINS 18.50 
0.40    2.21%

SONARGAON 12.70 
-0.20    -1.55%

SOUTHEASTB 22.80 
-0.50    -2.15%

SPCERAMICS 16.40 
0.10    0.61%

SPCL   137.90    
-0.20    -0.14%

SQUARETEXT 60.80 
0.70    1.16%

SQURPHARMA 305.00 
-5.80    -1.87%

STANCERAM 103.60 
1.80    1.77%

STANDARINS 25.40 
0.00    0.00%

STANDBANKL 14.60 
-0.20    -1.35%

STYLECRAFT 1530.00 
8.50    0.56%

SUMITPOWER 36.90 
-0.10    -0.27%

SUNLIFEINS 22.70 
-0.10    -0.44%

TAKAFULINS 25.10 
-0.40    -1.57%

TALLUSPIN 9.90 
-0.20    -1.98%

TITASGAS 44.10 
-0.10    -0.23%

TOSRIFA 23.80 
-0.10    -0.42%

TRUSTB1MF 6.50 
0.00    0.00%

TRUSTBANK 43.80 
-0.70    -1.57%

TUNGHAI 12.90 
0.40    3.20%

UCB   24.30    
-0.40    -1.62%

UNIONCAP 19.50 
-0.30    -1.52%

UNIQUEHRL 57.80 
-1.40    -2.36%

UNITEDAIR 6.00 
0.30    5.26%

UNITEDFIN 24.00 
-0.40    -1.64%

UNITEDINS 28.00 
0.70    2.56%

UPGDCL 178.50 
5.00    2.88%

USMANIAGL 91.60 
-1.20    -1.29%

UTTARABANK 37.80 
-1.00    -2.58%

UTTARAFIN 75.40 
-1.50    -1.95%

VAMLBDMF1 10.50 
-0.10    -0.94%

VAMLRBBF 10.50 
0.20    1.94%

WATACHEM 190.30 
-1.70    -0.89%

WMSHIPYARD 36.10 
-0.20    -0.55%

YPL   21.70    
1.90    9.60%

ZAHEENSPIN 22.70 
0.90    4.13%

ZAHINTEX 16.50 
0.40    2.48%

ZEALBANGLA 67.40 
2.00    3.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for November 2015

 

1.Main Board as November 2015

 

Main Board as on November 2015

Total Number of Listed Securities

558

Total Number of Companies

286

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

54,515

Total Number of Shares of All Listed Companies

49,909

Total Number of Certificates of All Listed Mutual Funds

4,593

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,101,197

  14,017.27

All Companies Shares

500,319

 6,369

All Mutual Funds

45,932

585

All Debentures

354

5

All Listed Govt. T-Bonds

548,592

 6,983

All Listed Corporate Bonds

6,000

76

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

3,145,484

40,039

All Listed Companies Shares

2,559,823

32,584

All Listed Mutual Funds

30,434

387

All Debentures

  576

7

All Listed Govt. T-Bonds

   548,592

 6,983

All Listed Corporate Bonds

6,059

77

 

 

 

 

Conversion Rate: BDT against USD

78.56

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

2.DSE Sectoral Performance - November 2015

DSE Sectoral Performance - November 2015

 

Sector

Market Capitalisation in mn

 

Turnover Tk. in mn

 

 

November

October

% of total  Market Cap

November

October

% of total Turnover

Financial Sector

Banks

410,691.59

404,641.37

15.82

   5,877.32

9,106.78

7.49

Financial Institutions

148,718.17

157,330.89

5.73

   3,964.29

4,307.32

5.06

Insurance

 72,516.55

 72,872.45

2.79

   1,158.18

1,067.82

1.48

Mutual Funds

 30,434.35

 31,337.87

1.17

   1,094.52

1,798.85

1.40

Total

662,360.66

666,182.58

 25.51

 12,094.31

16,280.75

15.42

Manufacturing 

Food & Allied Product

230,101.30

239,341.89

8.86

   4,291.93

3,843.74

5.47

Pharmaceuticals & Chemicals

411,419.54

408,186.47

15.85

 10,699.13

10,501.14

13.64

Textile

 83,500.94

 87,842.24

3.22

   7,766.89

7,097.04

9.90

Engineering

152,275.75

145,764.64

5.87

 15,977.24

10,139.10

20.37

Ceramic

 26,103.65

 26,597.41

1.01

 893.26

1,054.47

1.14

Tannery

 23,980.42

 24,812.85

0.92

 709.90

   885.50

0.91

Paper & Printing

   1,777.33

   2,078.44

0.07

 264.04

   217.79

0.34

Jute

  876.92

  925.19

0.03

 262.91

   148.70

0.34

Cement

154,316.44

158,453.24

5.94

   2,593.37

4,759.14

3.31

Total

1,084,352.29

1,094,002.37

 41.77

 43,458.65

38,646.63

55.42

Service & Miscellaneous 

Fuel & Power

342,870.21

370,221.33

13.21

 11,903.65

8,381.87

15.18

Services & Realestate

 19,772.18

 18,341.30

0.76

   3,483.77

2,496.68

4.44

IT - Sector

   4,820.48

   5,089.28

0.19

 529.58

426.69

0.68

Telecommunication

375,374.49

353,115.10

14.46

   1,572.34

2,048.08

2.01

Travel and Leisure

 20,988.02

 21,876.22

0.81

   1,291.18

1,638.14

1.65

Miscellaneous

 79,719.11

 81,743.64

3.07

   4,083.22

3,435.80

5.21

Total

843,544.49

850,386.87

 32.49

 22,863.75

18,427.25

29.16

Bond 

Corporate Bond

   6,058.50

   5,955.00

0.23

3.20

  2.43

0.00

Total

  6,058.50

  5,955.00

0.23

3.20

 2.43

0.00

 

Grand Total

2,596,315.93

2,616,526.81

  100

 78,419.91

73,357.07

100

 

 

3.Performance of DS 30 - November 2015

Performance of DS 30 - November 2015

 

Sl. No.

 

Company

 

 Mcap

 Tk mn

% of

Mcap

Turnover

 Tk mn

% of

Turnover

1

Islami Bank Bd Ltd

44,274.74

 1.71

364.26

 0.46

2

National Bank Ltd.

15,974.80

 0.62

214.37

 0.27

3

Pubali Bank

18,751.96

 0.72

 53.81

 0.07

4

UCBL

21,383.79

 0.82

432.59

 0.55

5

BRAC Bank Ltd.

34,116.72

 1.31

606.07

 0.77

6

IDLC Finance Limited

15,735.59

 0.61

708.96

 0.90

7

Aftab Automobiles

5,303.58

 0.20

383.59

 0.49

8

BSRM Steels Limited

33,152.18

 1.28

  1,221.42

 1.56

9

Olympic Industries

39,495.86

 1.52

  1,978.77

 2.52

10

BATBC

 174,600.00

 6.72

 48.09

 0.06

11

Padma Oil Co.

19,479.55

 0.75

204.74

 0.26

12

Summit Power Ltd.

32,395.50

 1.25

814.96

 1.04

13

Jamuna Oil Com. Ltd.

20,042.06

 0.77

225.08

 0.29

14

Meghna Petroleum Ltd.

18,851.25

 0.73

237.56

 0.30

15

Titas Gas Trans. & Dist. Co. Ltd.

52,527.68

 2.02

  2,871.70

 3.66

16

Square Textile

11,873.34

 0.46

 48.28

 0.06

17

Beximco Pharma

29,740.81

 1.15

  2,388.31

 3.05

18

ACI Limited.

20,213.16

 0.78

892.43

 1.14

19

Renata Ltd.

66,117.76

 2.55

242.30

 0.31

20

Square Pharmaceuticals Ltd.

 158,453.34

 6.10

  2,375.78

 3.03

21

Orion Pharma Ltd.

7,932.60

 0.31

110.31

 0.14

22

Heidelberg Cement Bd.

31,992.33

 1.23

226.63

 0.29

23

Lafarge Surma Cement

94,768.08

 3.65

  1,674.02

 2.13

24

RAK Ceramics (BD) Ltd.

22,198.46

 0.85

565.90

 0.72

25

Delta Life Insurance

12,585.38

 0.48

438.95

 0.56

26

Grameenphone Ltd.

 358,504.66

13.81

  1,056.61

 1.35

27

Bangladesh Submarine Cable Company Limited

16,869.83

 0.65

515.73

 0.66

28

United Airways (BD) Ltd.

5,373.36

 0.21

931.80

 1.19

29

Unique Hotel & Resorts Limited

13,071.36

 0.50

226.89

 0.29

30

BEXIMCO

19,076.33

 0.73

  1,192.37

 1.52

 

 

4.Top 20 Companies by Market Cap - November 2015

Top 20 Companies by Market Cap - November 2015

Sl

No.

Name 

Category

 

 Mkt.Cap.

 Tk. Mn

 % of total

 Mkt. Cap.

1

Grameenphone Ltd.

A

358,504.66

 13.81

2

BATBC

A

174,600.00

  6.72

3

Square Pharmaceuticals Ltd.

A

158,453.34

  6.10

4

Lafarge Surma Cement

A

94,768.08

  3.65

5

ICB

A

69,799.22

  2.69

6

Renata Ltd.

A

66,117.76

  2.55

7

Titas Gas Trans. & Dist. Co. Ltd.

A

52,527.68

  2.02

8

United Power Generation & Distribution Company Limited

A

50,122.66

  1.93

9

Marico Bangladesh Ltd.

A

46,827.90

  1.80

10

Berger Paints

A

44,311.75

  1.71

11

Islami Bank Bd Ltd

A

44,274.74

  1.71

12

Olympic Industries

A

39,495.86

  1.52

13

BRAC Bank Ltd.

A

34,116.72

  1.31

14

BSRM Steels Limited

A

33,152.18

  1.28

15

Summit Power Ltd.

A

32,395.50

  1.25

16

Heidelberg Cement Bd.

A

31,992.33

  1.23

17

Beximco Pharma

A

29,740.81

  1.15

18

Khulna Power Company Ltd.

A

26,337.66

  1.01

19

MJL Bangladesh Limited

A

25,257.89

  0.97

20

Bangladesh Steel Re-Rolling Mills Limited

A

23,589.09

  0.91

 

 

5.Top 20 Companies by EPS - November 2015

 

Top 20 Companies by EPS - November 2015

SL

No

Company Name

 

Category

 

 Face

 Value

EPS

 Actual Tk

EPS

 %

 PE

 

Dividend (%)

As per last AGM

1

1st ICB M.F.

A

10

142.73

1,427.27

10.46

1000.00

2

BATBC

A

10

104.70

1,046.99

27.79

550.00

3

Glaxo SmithKline

A

10

 68.63

686.33

26.98

420.00

4

Stylecraft

A

10

 62.57

625.74

13.84

60.00

5

2nd ICB M.F.

A

10

 55.89

558.90

5.34

450.00

6

Bata Shoe

A

10

 51.22

512.19

25.99

280.00

7

Berger Paints

A

10

 49.64

496.37

38.50

220.00

8

Marico Bangladesh Ltd.

A

10

 42.69

426.91

34.82

425.00

9

Linde Bangladesh Limited

A

10

 40.74

407.41

29.44

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

10

 37.57

375.74

42.55

550.00

11

4th ICB M.F.

A

10

 36.29

362.90

5.97

300.00

12

5th ICB M.F.

A

10

 35.67

356.66

5.89

250.00

13

3rd ICB M.F.

A

10

 35.57

355.74

8.97

300.00

14

Renata Ltd.

A

10

 31.87

318.67

39.18

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

10

 21.81

218.07

7.99

95.00, 1B:10

16

Padma Oil Co.

A

10

 21.66

216.55

9.16

100.00

17

Jamuna Oil Com. Ltd.

A

10

 20.98

209.81

8.65

90.00, 1B:10

18

Heidelberg Cement Bd.

A

10

 20.88

208.76

27.12

380.00

19

7th ICB M.F.

A

10

 20.76

207.64

4.68

150.00

20

Apex Footwear Limited

A

10

 18.05

180.53

17.76

55.00

 

 

6.Market Data during November 2015

Market Data during November 2015

Date

 

 

DSEX

 

 

Change

DSE 30

 

 

DSES

 

 

Securities

Traded

 

No. of

Trades

 

Volume of

Transaction

(Nos. in lakh)

Turnover

 

(Tk in mn)

Mkt Cap

 

(Tk in mn)

In points

In %

 

 

01/11/ 2015

  4,514.85

(49.64)

   (1.09)

  1,709.03

  1,081.28

317

 83,105

797

   2,678.42

  3,140,818.28

02/11/ 2015

  4,536.05

21.20

0.47

  1,722.49

  1,092.26

318

 82,665

758

   2,905.23

  3,157,293.46

03/11/ 2015

  4,551.51

15.46

0.34

  1,728.55

  1,095.83

322

 85,766

840

   3,206.14

  3,163,417.78

04/11/ 2015

  4,511.31

(40.20)

   (0.88)

  1,713.88

  1,085.02

321

 78,910

776

   2,901.10

  3,147,269.75

05/11/ 2015

  4,502.16

(9.15)

   (0.20)

  1,711.36

  1,084.48

318

 81,989

855

   3,354.68

  3,146,607.47

08/11/ 2015

  4,443.15

(59.01)

   (1.31)

  1,689.51

  1,071.78

313

 89,749

829

   3,147.18

  3,117,580.90

09/11/ 2015

  4,416.91

(26.24)

   (0.59)

  1,680.24

  1,068.60

315

 89,013

796

   3,219.34

  3,101,808.19

10/11/ 2015

  4,410.58

(6.33)

   (0.14)

  1,681.48

  1,066.17

312

 83,555

791

   2,940.76

  3,084,800.93

11/11/ 2015

  4,371.54

(39.03)

   (0.88)

  1,664.52

  1,055.00

314

 74,012

769

   2,550.29

  3,055,766.56

12/11/ 2015

  4,433.58

62.03

1.42

  1,689.08

  1,067.47

313

 81,266

879

   3,043.77

  3,084,077.45

15/11/ 2015

  4,424.21

(9.37)

   (0.21)

  1,686.40

  1,065.30

308

 70,549

639

   2,218.51

  3,079,439.84

16/11/ 2015

  4,475.81

51.60

1.17

  1,699.36

  1,078.40

317

 97,645

1020

   4,156.42

  3,105,843.52

17/11/ 2015

  4,496.36

20.54

0.46

  1,707.92

  1,083.40

306

106,669

1032

   4,021.99

  3,122,518.62

18/11/ 2015

  4,496.68

 0.33

0.01

  1,706.34

  1,081.98

308

 91,642

942

   3,471.69

  3,116,825.31

19/11/ 2015

  4,531.63

34.94

0.78

  1,721.06

  1,091.52

303

103,678

1127

   4,037.72

  3,136,973.05

22/11/ 2015

  4,596.81

65.19

1.44

  1,745.78

  1,107.24

313

113,963

1237

   4,306.53

  3,168,747.71

23/11/ 2015

  4,585.11

(11.71)

   (0.25)

  1,743.52

  1,106.26

316

168,947

1555

   5,862.87

  3,162,352.24

24/11/ 2015

  4,574.06

(11.05)

   (0.24)

  1,733.03

  1,102.83

321

112,554

1365

   4,430.34

  3,153,280.16

25/11/ 2015

  4,570.11

(3.95)

   (0.09)

  1,729.13

  1,098.99

318

103,112

1109

   3,878.42

  3,149,896.18

26/11/ 2015

  4,573.75

 3.64

0.08

  1,729.64

  1,101.16

313

 96,386

1025

   3,482.77

  3,150,590.23

29/11/ 2015

  4,580.76

 7.01

0.15

  1,730.78

  1,100.33

312

106,115

1225

   4,050.18

  3,156,890.16

30/11/ 2015

  4,581.00

 0.24

0.01

  1,734.08

  1,102.45

319

107,052

1203

   4,555.56

  3,166,453.08

 

 

7.DSE Performance:December 2014 to November 2015

 

DSE Performance: Dec 2014 to Nov 2015

Month

 

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

Value

Tk. in mn

Volume

Nos. mn

DSEX

DSE 30

DSES

Dec-14

60,132.60

  1,537.81

   0.02

  4,864.96

  1,803.06

 1,150.22

Jan-15

55,698.48

  1,452.69

   0.02

  4,724.05

  1,747.76

 1,115.70

Feb-15

53,603.13

  1,369.75

   0.02

  4,763.22

  1,772.42

 1,130.92

Mar-15

61,392.47

  1,320.88

   0.02

  4,530.48

  1,728.48

 1,103.13

Apr-15

77,561.19

  1,667.96

   0.03

  4,047.29

  1,545.19

992.54

May-15

   127,815.54

  3,266.44

   0.04

  4,586.95

  1,758.02

 1,112.79

Jun-15

   100,610.12

  2,671.40

   0.03

  4,583.11

  1,769.37

 1,122.03

Jul-15

98,272.67

  2,404.46

   0.03

  4,792.31

  1,883.91

 1,189.86

Aug-15

   129,354.00

  3,259.42

   0.04

  4,768.67

  1,826.98

 1,176.49

Sep-15

83,702.11

  2,191.70

   0.02

  4,852.08

  1,847.97

 1,180.89

Oct-15

73,357.07

  2,162.81

   0.02

  4,564.49

  1,725.97

 1,092.30

Nov-15

78,419.91

  2,156.88

   0.02

  4,581.00

  1,734.08

 1,102.45

 

 

8.Sectoral P/E - November 2015