Sunday, Jan 19, 2020 Current Time: 4:28:13 PM (BST) Market Status: Closed
1JANATAMF 4.40 
0.10    2.33%
1STPRIMFMF 14.90 
1.20    8.76%
AAMRANET 36.10 
3.10    9.39%
AAMRATECH 24.90 
1.30    5.51%
ABB1STMF 4.20 
0.10    2.44%
ABBANK 7.80 
0.30    4.00%
ACFL   20.30    
1.10    5.73%
ACI   189.00    
6.10    3.34%
ACIFORMULA 89.30 
5.30    6.31%
ACMELAB 60.30 
1.10    1.86%
ACTIVEFINE 13.30 
0.70    5.56%
ADNTEL 37.80 
1.40    3.85%
ADVENT 20.80 
0.90    4.52%
AFCAGRO 18.60 
0.90    5.08%
AFTABAUTO 24.30 
1.40    6.11%
AGNISYSL 14.60 
1.10    8.15%
AGRANINS 25.00 
2.20    9.65%
AIBL1STIMF 7.30 
0.40    5.80%
AIL   27.90    
2.10    8.14%
AL-HAJTEX 35.70 
2.20    6.57%
ALARABANK 17.10 
0.40    2.40%
ALIF   6.60    
0.40    6.45%
ALLTEX 9.20 
0.00    0.00%
AMANFEED 28.40 
2.10    7.98%
AMBEEPHA 411.70 
33.10    8.74%
AMCL(PRAN) 178.80 
14.60    8.89%
ANLIMAYARN 42.00 
1.30    3.19%
ANWARGALV 68.90 
2.50    3.77%
APEXFOODS 118.00 
10.60    9.87%
APEXFOOT 225.10 
4.90    2.23%
APEXSPINN 86.00 
7.80    9.97%
APEXTANRY 110.00 
4.90    4.66%
APOLOISPAT 3.70 
0.30    8.82%
APSCLBOND 4799.00 
28.00    0.59%
ARAMIT 217.50 
17.40    8.70%
ARAMITCEM 14.10 
0.80    6.02%
ARGONDENIM 16.30 
1.10    7.24%
ASIAINS 24.60 
1.90    8.37%
ASIAPACINS 24.50 
1.70    7.46%
ATCSLGF 7.30 
0.40    5.80%
ATLASBANG 111.90 
8.40    8.12%
AZIZPIPES 88.30 
8.00    9.96%
BANGAS 127.40 
11.50    9.92%
BANKASIA 16.50 
0.20    1.23%
BARKAPOWER 21.60 
0.80    3.85%
BATASHOE 698.00 
24.20    3.59%
BATBC   970.60    
67.70    7.50%
BAYLEASING 13.80 
1.20    9.52%
BBS   18.60    
0.70    3.91%
BBSCABLES 59.40 
3.50    6.26%
BDAUTOCA 137.10 
11.00    8.72%
BDCOM   20.80    
1.10    5.58%
BDFINANCE 9.10 
0.80    9.64%
BDLAMPS 131.50 
11.90    9.95%
BDTHAI 10.40 
0.50    5.05%
BDWELDING 16.00 
0.00    0.00%
BEACHHATCH 16.90 
0.70    4.32%
BEACONPHAR 46.10 
1.70    3.83%
BENGALWTL 17.10 
1.20    7.55%
BERGERPBL 1381.50 
81.20    6.24%
BEXIMCO 14.30 
1.10    8.33%
BGIC   26.60    
1.00    3.91%
BIFC   2.50    
0.20    8.70%
BNICL   23.30    
1.10    4.95%
BPML   43.80    
2.30    5.54%
BRACBANK 52.00 
1.70    3.38%
BSC   43.90    
2.40    5.78%
BSCCL   86.90    
6.60    8.22%
BSRMLTD 50.90 
3.20    6.71%
BSRMSTEEL 38.00 
1.20    3.26%
BXPHARMA 66.00 
6.00    10.00%
BXSYNTH 3.60 
0.10    2.86%
CAPMBDBLMF 7.70 
0.30    4.05%
CAPMIBBLMF 7.10 
0.60    9.23%
CENTRALINS 24.10 
1.20    5.24%
CENTRALPHL 9.20 
0.40    4.55%
CITYBANK 18.50 
1.40    8.19%
CITYGENINS 22.80 
0.50    2.24%
CNATEX 1.80 
0.10    5.88%
CONFIDCEM 97.40 
5.90    6.45%
CONTININS 24.30 
1.70    7.52%
COPPERTECH 23.30 
0.90    4.02%
CVOPRL 84.50 
6.20    7.92%
DACCADYE 3.30 
0.00    0.00%
DAFODILCOM 57.30 
1.20    2.14%
DBH   114.60    
4.80    4.37%
DBH1STMF 7.20 
0.60    9.09%
DELTALIFE 69.30 
0.80    1.17%
DELTASPINN 5.00 
0.10    2.04%
DESCO   35.90    
1.30    3.76%
DESHBANDHU 10.70 
0.40    3.88%
DHAKABANK 11.90 
0.90    8.18%
DHAKAINS 31.20 
2.80    9.86%
DOREENPWR 59.90 
2.50    4.36%
DSHGARME 113.60 
10.30    9.97%
DSSL   9.90    
0.80    8.79%
DULAMIACOT 54.00 
2.90    5.68%
DUTCHBANGL 68.20 
5.80    9.29%
EASTERNINS 38.60 
2.80    7.82%
EASTLAND 24.50 
1.70    7.46%
EASTRNLUB 866.70 
60.40    7.49%
EBL   32.30    
0.90    2.87%
EBL1STMF 4.50 
0.20    4.65%
EBLNRBMF 4.50 
0.10    2.27%
ECABLES 185.00 
14.20    8.31%
EHL   42.20    
2.90    7.38%
EMERALDOIL 16.20 
1.10    7.28%
ENVOYTEX 24.50 
1.90    8.41%
ESQUIRENIT 24.10 
1.40    6.17%
ETL   10.10    
0.50    5.21%
EXIM1STMF 4.20 
0.10    2.44%
EXIMBANK 10.00 
0.30    3.09%
FAMILYTEX 2.20 
0.20    10.00%
FARCHEM 7.70 
0.60    8.45%
FAREASTFIN 3.40 
0.20    6.25%
FAREASTLIF 44.00 
1.70    4.02%
FASFIN 5.80 
0.30    5.45%
FBFIF   3.70    
0.10    2.78%
FEDERALINS 13.60 
1.20    9.68%
FEKDIL 8.50 
0.50    6.25%
FINEFOODS 45.60 
0.90    2.01%
FIRSTFIN 5.30 
0.40    8.16%
FIRSTSBANK 9.40 
0.60    6.82%
FORTUNE 19.80 
1.50    8.20%
FUWANGCER 7.40 
0.30    4.23%
FUWANGFOOD 10.20 
0.40    4.08%
GBBPOWER 13.80 
0.70    5.34%
GEMINISEA 148.20 
13.40    9.94%
GENEXIL 63.70 
0.10    0.16%
GENNEXT 2.70 
0.20    8.00%
GHAIL   15.60    
1.30    9.09%
GHCL   23.90    
1.20    5.29%
GLAXOSMITH 1660.00 
88.20    5.61%
GLOBALINS 19.30 
1.70    9.66%
GOLDENSON 6.80 
0.50    7.94%
GP   263.30    
21.10    8.71%
GPHISPAT 26.20 
1.60    6.50%
GQBALLPEN 79.40 
5.40    7.30%
GRAMEENS2 11.70 
0.40    3.54%
GREENDELMF 7.30 
0.60    8.96%
GREENDELT 46.30 
0.40    0.87%
GSPFINANCE 14.70 
1.30    9.70%
HAKKANIPUL 45.80 
3.70    8.79%
HEIDELBCEM 137.80 
12.50    9.98%
HFL   16.90    
0.60    3.68%
HRTEX   37.50    
1.00    2.74%
HWAWELLTEX 30.50 
1.90    6.64%
IBBLPBOND 949.00 
18.50    1.99%
IBNSINA 214.20 
14.30    7.15%
IBP   17.00    
1.10    6.92%
ICB   70.40    
6.40    10.00%
ICB3RDNRB 4.80 
0.30    6.67%
ICBAGRANI1 5.70 
0.20    3.64%
ICBAMCL2ND 7.80 
0.00    0.00%
ICBEPMF1S1 4.50 
0.30    7.14%
ICBIBANK 2.90 
0.20    7.41%
ICBSONALI1 5.50 
0.10    1.85%
IDLC   45.00    
3.20    7.66%
IFADAUTOS 45.80 
2.70    6.26%
IFIC   10.20    
0.70    7.37%
IFIC1STMF 4.80 
0.00    0.00%
IFILISLMF1 5.40 
0.20    3.85%
ILFSL   4.80    
0.40    9.09%
IMAMBUTTON 25.80 
1.40    5.74%
INTECH 13.60 
0.90    7.09%
INTRACO 12.90 
0.80    6.61%
IPDC   25.30    
0.20    0.80%
ISLAMIBANK 18.60 
0.60    3.33%
ISLAMICFIN 14.70 
1.30    9.70%
ISLAMIINS 24.50 
1.30    5.60%
ISNLTD 38.10 
2.30    6.42%
ITC   31.10    
2.80    9.89%
JAMUNABANK 17.80 
0.50    2.89%
JAMUNAOIL 141.00 
6.90    5.15%
JANATAINS 20.30 
0.90    4.64%
JMISMDL 324.00 
25.50    8.54%
JUTESPINN 82.80 
3.30    4.15%
KARNAPHULI 21.70 
0.50    2.36%
KAY&QUE 226.30 
7.30    3.33%
KBPPWBIL 5.60 
0.30    5.66%
KDSALTD 37.00 
2.70    7.87%
KEYACOSMET 2.90 
0.00    0.00%
KOHINOOR 319.30 
5.40    1.72%
KPCL   51.60    
1.30    2.58%
KPPL   13.50    
0.10    0.75%
KTL   10.00    
0.60    6.38%
LANKABAFIN 17.20 
1.50    9.55%
LEGACYFOOT 55.50 
5.00    9.90%
LHBL   40.20    
1.50    3.88%
LIBRAINFU 547.30 
38.10    7.48%
LINDEBD 1240.00 
66.00    5.62%
LRGLOBMF1 6.70 
-0.10    -1.47%
MAKSONSPIN 4.40 
0.30    7.32%
MALEKSPIN 11.80 
1.00    9.26%
MARICO 1659.00 
57.50    3.59%
MATINSPINN 32.80 
0.80    2.50%
MBL1STMF 6.30 
0.30    5.00%
MEGCONMILK 13.20 
0.00    0.00%
MEGHNACEM 60.30 
5.40    9.84%
MEGHNALIFE 48.50 
2.50    5.43%
MEGHNAPET 11.20 
0.70    6.67%
MERCANBANK 12.90 
0.90    7.50%
MERCINS 28.30 
2.30    8.85%
METROSPIN 5.80 
0.50    9.43%
MHSML   11.00    
0.20    1.85%
MICEMENT 41.00 
2.70    7.05%
MIDASFIN 13.80 
1.20    9.52%
MIRACLEIND 21.90 
1.30    6.31%
MITHUNKNIT 9.00 
0.70    8.43%
MJLBD   68.00    
4.00    6.25%
MLDYEING 35.40 
1.40    4.12%
MONNOCERA 115.30 
10.40    9.91%
MONNOSTAF 737.60 
51.40    7.49%
MPETROLEUM 159.00 
5.00    3.25%
MTB   28.30    
1.00    3.66%
NAHEEACP 34.50 
1.90    5.83%
NATLIFEINS 264.40 
13.90    5.55%
NAVANACNG 36.30 
0.20    0.55%
NBL   8.00    
0.70    9.59%
NCCBANK 11.90 
0.50    4.39%
NCCBLMF1 5.90 
0.30    5.36%
NEWLINE 14.70 
0.50    3.52%
NFML   10.90    
0.50    4.81%
NHFIL   28.50    
2.50    9.62%
NITOLINS 28.80 
0.80    2.86%
NLI1STMF 10.20 
0.30    3.03%
NORTHERN 451.10 
36.30    8.75%
NORTHRNINS 24.10 
1.60    7.11%
NPOLYMAR 59.70 
4.50    8.15%
NTC   555.90    
38.30    7.40%
NTLTUBES 121.70 
10.60    9.54%
NURANI 8.30 
0.60    7.79%
OAL   6.50    
0.40    6.56%
OIMEX   21.00    
1.70    8.81%
OLYMPIC 193.30 
10.30    5.63%
ONEBANKLTD 9.80 
0.70    7.69%
ORIONINFU 55.00 
2.40    4.56%
ORIONPHARM 27.30 
1.20    4.60%
PADMALIFE 17.00 
0.80    4.94%
PADMAOIL 192.80 
7.50    4.05%
PARAMOUNT 41.60 
1.10    2.72%
PDL   9.30    
0.70    8.14%
PENINSULA 18.50 
0.90    5.11%
PEOPLESINS 20.60 
0.70    3.52%
PF1STMF 5.90 
0.50    9.26%
PHARMAID 408.50 
32.80    8.73%
PHENIXINS 26.80 
1.00    3.88%
PHOENIXFIN 22.30 
1.40    6.70%
PHPMF1 4.30 
0.20    4.88%
PIONEERINS 37.90 
1.20    3.27%
POPULAR1MF 4.30 
0.20    4.88%
POPULARLIF 91.00 
3.40    3.88%
POWERGRID 43.10 
1.20    2.86%
PRAGATIINS 36.30 
0.30    0.83%
PRAGATILIF 118.40 
5.60    4.96%
PREMIERBAN 11.50 
1.00    9.52%
PREMIERCEM 43.40 
3.90    9.87%
PREMIERLEA 6.10 
0.50    8.93%
PRIME1ICBA 4.90 
0.20    4.26%
PRIMEBANK 16.90 
0.80    4.97%
PRIMEFIN 7.20 
0.20    2.86%
PRIMEINSUR 27.10 
0.40    1.50%
PRIMELIFE 47.30 
2.50    5.58%
PRIMETEX 21.60 
1.10    5.37%
PROGRESLIF 117.00 
-2.70    -2.26%
PROVATIINS 27.60 
2.40    9.52%
PTL   59.90    
2.40    4.17%
PUBALIBANK 23.90 
0.60    2.58%
PURABIGEN 17.30 
0.90    5.49%
QUASEMIND 37.70 
1.70    4.72%
QUEENSOUTH 24.30 
1.70    7.52%
RAHIMTEXT 227.30 
6.50    2.94%
RAKCERAMIC 28.50 
2.20    8.37%
RANFOUNDRY 119.90 
8.10    7.25%
RDFOOD 13.40 
1.00    8.06%
RECKITTBEN 2915.00 
138.70    5.00%
REGENTTEX 8.80 
0.60    7.32%
RELIANCE1 7.80 
0.30    4.00%
RELIANCINS 37.90 
2.20    6.16%
RENATA 1119.00 
28.70    2.63%
RENWICKJA 930.00 
18.70    2.05%
REPUBLIC 25.10 
1.60    6.81%
RINGSHINE 7.90 
0.50    6.76%
RNSPIN 3.60 
0.30    9.09%
RSRMSTEEL 24.10 
1.10    4.78%
RUNNERAUTO 57.00 
3.30    6.15%
RUPALIBANK 30.20 
1.50    5.23%
RUPALIINS 20.20 
1.60    8.60%
RUPALILIFE 45.00 
3.60    8.70%
SAFKOSPINN 8.30 
0.20    2.47%
SAIFPOWER 14.00 
1.10    8.53%
SAIHAMCOT 19.80 
1.30    7.03%
SAIHAMTEX 30.30 
1.90    6.69%
SALAMCRST 20.50 
1.20    6.22%
SALVOCHEM 10.40 
0.70    7.22%
SAMATALETH 137.30 
12.40    9.93%
SAMORITA 58.20 
2.40    4.30%
SANDHANINS 23.20 
1.00    4.50%
SAPORTL 17.00 
1.10    6.92%
SAVAREFR 114.80 
8.80    8.30%
SEAPEARL 48.00 
4.00    9.09%
SEBL1STMF 9.80 
0.30    3.16%
SEMLFBSLGF 9.00 
0.40    4.65%
SEMLIBBLSF 6.20 
0.50    8.77%
SEMLLECMF 5.60 
0.40    7.69%
SHAHJABANK 24.00 
1.70    7.62%
SHASHADNIM 23.50 
1.80    8.29%
SHEPHERD 24.70 
0.70    2.92%
SHURWID 32.40 
1.80    5.88%
SHYAMPSUG 23.90 
1.90    8.64%
SIBL   12.90    
0.40    3.20%
SILCOPHL 30.10 
1.50    5.24%
SILVAPHL 15.50 
1.30    9.15%
SIMTEX 13.40 
1.10    8.94%
SINGERBD 172.00 
8.70    5.33%
SINOBANGLA 65.00 
5.90    9.98%
SKTRIMS 47.40 
1.70    3.72%
SONALIANSH 329.80 
26.50    8.74%
SONARBAINS 35.30 
3.20    9.97%
SONARGAON 30.80 
2.10    7.32%
SOUTHEASTB 12.70 
0.20    1.60%
SPCERAMICS 9.00 
0.40    4.65%
SPCL   70.30    
1.40    2.03%
SQUARETEXT 31.20 
1.30    4.35%
SQURPHARMA 193.90 
15.50    8.69%
SSSTEEL 15.00 
-1.00    -6.25%
STANCERAM 609.00 
-36.30    -5.63%
STANDARINS 47.80 
1.10    2.36%
STANDBANKL 8.80 
0.50    6.02%
STYLECRAFT 200.50 
18.20    9.98%
SUMITPOWER 37.70 
1.60    4.43%
SUNLIFEINS 19.40 
1.20    6.59%
TAKAFULINS 28.40 
0.50    1.79%
TALLUSPIN 3.40 
0.30    9.68%
TITASGAS 30.60 
1.10    3.73%
TOSRIFA 13.10 
0.10    0.77%
TRUSTB1MF 4.90 
0.00    0.00%
TRUSTBANK 27.40 
0.80    3.01%
TUNGHAI 2.20 
0.20    10.00%
UCB   13.60    
1.20    9.68%
UNIONCAP 5.50 
0.30    5.77%
UNIQUEHRL 44.20 
1.50    3.51%
UNITEDAIR 1.50 
0.10    7.14%
UNITEDFIN 15.90 
1.30    8.90%
UNITEDINS 51.90 
1.80    3.59%
UPGDCL 264.00 
10.20    4.02%
USMANIAGL 44.20 
4.00    9.95%
UTTARABANK 27.30 
1.70    6.64%
UTTARAFIN 53.80 
1.90    3.66%
VAMLBDMF1 5.20 
0.20    4.00%
VAMLRBBF 4.50 
0.20    4.65%
VFSTDL 17.40 
1.30    8.07%
WATACHEM 341.50 
27.40    8.72%
WMSHIPYARD 12.40 
0.70    5.98%
YPL   10.80    
0.10    0.93%
ZAHEENSPIN 8.10 
0.60    8.00%
ZAHINTEX 3.90 
0.30    8.33%
ZEALBANGLA 31.00 
1.20    4.03%

Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

OTC Market




 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 





STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18,  FAX: +88-02-9564727, +88-02-9569755
Email: info@dse.com.bd, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.