Wednesday, Aug 12, 2020 Current Time: 12:37:26 PM (BST) Market Status: Open
1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 15.20 
0.00    0.00%

AAMRANET 39.00 
0.20    0.52%

AAMRATECH 25.60 
0.00    0.00%

ABB1STMF 4.20 
0.00    0.00%

ABBANK 7.80 
-0.40    -4.88%

ACFL   22.90    
-0.30    -1.29%

ACI   265.00    
-0.20    -0.08%

ACIFORMULA 124.70 
-0.90    -0.72%

ACMELAB 69.60 
-0.10    -0.14%

ACTIVEFINE 18.70 
1.30    7.47%

ADNTEL 39.50 
0.50    1.28%

ADVENT 24.20 
0.00    0.00%

AFCAGRO 19.20 
0.40    2.13%

AFTABAUTO 26.80 
0.50    1.90%

AGNISYSL 20.30 
0.90    4.64%

AGRANINS 31.30 
1.10    3.64%

AIBL1STIMF 6.90 
-0.10    -1.43%

AIL   29.00    
-0.20    -0.68%

AL-HAJTEX 32.00 
0.10    0.31%

ALARABANK 16.10 
0.10    0.63%

ALIF   7.10    
0.00    0.00%

ALLTEX 8.80 
0.20    2.33%

AMANFEED 28.60 
0.10    0.35%

AMBEEPHA 474.80 
4.10    0.87%

AMCL(PRAN) 194.00 
1.70    0.88%

ANLIMAYARN 32.50 
0.00    0.00%

ANWARGALV 84.70 
2.40    2.92%

APEXFOODS 124.00 
-1.20    -0.96%

APEXFOOT 250.10 
-4.50    -1.77%

APEXSPINN 130.90 
-0.70    -0.53%

APEXTANRY 112.70 
0.00    0.00%

APOLOISPAT 4.90 
0.40    8.89%

APSCLBOND 5000.00 
-21.50    -0.43%

ARAMIT 248.30 
19.90    8.71%

ARAMITCEM 14.80 
0.80    5.71%

ARGONDENIM 24.70 
0.00    0.00%

ASIAINS 29.40 
0.00    0.00%

ASIAPACINS 27.80 
-0.10    -0.36%

ATCSLGF 7.00 
-0.10    -1.41%

ATLASBANG 115.70 
2.10    1.85%

AZIZPIPES 105.00 
-2.70    -2.51%

BANGAS 137.00 
3.90    2.93%

BANKASIA 16.80 
0.10    0.60%

BARKAPOWER 28.90 
0.40    1.40%

BATASHOE 693.20 
-2.70    -0.39%

BATBC   940.50    
18.90    2.05%

BAYLEASING 12.30 
0.50    4.24%

BBS   17.50    
0.30    1.74%

BBSCABLES 62.90 
2.00    3.28%

BDAUTOCA 160.40 
4.40    2.82%

BDCOM   21.20    
0.00    0.00%

BDFINANCE 9.10 
0.60    7.06%

BDLAMPS 127.00 
1.20    0.95%

BDTHAI 13.50 
1.20    9.76%

BDWELDING 24.40 
2.20    9.91%

BEACHHATCH 14.40 
0.00    0.00%

BEACONPHAR 87.00 
-2.10    -2.36%

BENGALWTL 18.60 
0.40    2.20%

BERGERPBL 1329.80 
4.80    0.36%

BEXIMCO 20.30 
1.70    9.14%

BGIC   32.10    
0.90    2.88%

BIFC   2.80    
-0.30    -9.68%

BNICL   23.60    
0.00    0.00%

BPML   44.30    
1.80    4.24%

BRACBANK 31.90 
0.00    0.00%

BSC   45.70    
0.00    0.00%

BSCCL   129.70    
2.50    1.97%

BSRMLTD 67.00 
3.10    4.85%

BSRMSTEEL 39.50 
0.70    1.80%

BXPHARMA 98.50 
0.40    0.41%

BXSYNTH 9.10 
0.20    2.25%

CAPMBDBLMF 7.30 
-0.40    -5.19%

CAPMIBBLMF 8.20 
-0.20    -2.38%

CENTRALINS 30.10 
0.80    2.73%

CENTRALPHL 13.60 
0.20    1.49%

CITYBANK 18.10 
0.60    3.43%

CITYGENINS 18.30 
0.80    4.57%

CNATEX 2.00 
0.10    5.26%

CONFIDCEM 123.00 
2.40    1.99%

CONTININS 22.90 
0.70    3.15%

COPPERTECH 26.00 
0.80    3.17%

CVOPRL 117.30 
-2.90    -2.41%

DACCADYE 6.70 
0.60    9.84%

DAFODILCOM 53.50 
0.10    0.19%

DBH   92.60    
0.00    0.00%

DBH1STMF 6.90 
0.00    0.00%

DELTALIFE 70.00 
-0.80    -1.13%

DELTASPINN 5.20 
0.30    6.12%

DESCO   37.50    
0.30    0.81%

DESHBANDHU 11.10 
0.20    1.83%

DHAKABANK 11.50 
0.00    0.00%

DHAKAINS 42.00 
0.90    2.19%

DOREENPWR 62.90 
0.40    0.64%

DSHGARME 146.70 
10.80    7.95%

DSSL   11.20    
0.00    0.00%

DULAMIACOT 64.70 
4.80    8.01%

DUTCHBANGL 63.70 
0.00    0.00%

EASTERNINS 79.20 
0.60    0.76%

EASTLAND 26.90 
-0.10    -0.37%

EASTRNLUB 931.50 
4.80    0.52%

EBL   33.90    
-0.10    -0.29%

EBL1STMF 4.20 
-0.10    -2.33%

EBLNRBMF 4.30 
-0.10    -2.27%

ECABLES 155.00 
4.90    3.26%

EHL   43.70    
0.00    0.00%

EMERALDOIL 12.60 
0.60    5.00%

ENVOYTEX 23.90 
-0.40    -1.65%

ESQUIRENIT 25.90 
-0.40    -1.52%

ETL   8.80    
0.20    2.33%

EXIM1STMF 4.40 
-0.10    -2.22%

EXIMBANK 9.80 
-0.10    -1.01%

FAMILYTEX 2.60 
0.20    8.33%

FARCHEM 10.30 
0.10    0.98%

FAREASTFIN 2.70 
0.10    3.85%

FAREASTLIF 50.00 
-0.40    -0.79%

FASFIN 5.30 
0.40    8.16%

FBFIF   3.40    
0.00    0.00%

FEDERALINS 15.50 
0.40    2.65%

FEKDIL 10.10 
-0.10    -0.98%

FINEFOODS 59.30 
0.90    1.54%

FIRSTFIN 4.90 
-0.10    -2.00%

FIRSTSBANK 8.30 
0.10    1.22%

FORTUNE 16.70 
0.10    0.60%

FUWANGCER 9.90 
0.90    10.00%

FUWANGFOOD 18.40 
1.50    8.88%

GBBPOWER 14.20 
0.00    0.00%

GEMINISEA 153.80 
3.20    2.12%

GENEXIL 57.30 
0.10    0.17%

GENNEXT 3.40 
0.30    9.68%

GHAIL   19.10    
1.00    5.52%

GHCL   34.00    
0.30    0.89%

GLAXOSMITH 2278.00 
-11.40    -0.50%

GLOBALINS 22.30 
-0.20    -0.89%

GOLDENSON 6.20 
0.00    0.00%

GP   283.00    
5.70    2.06%

GPHISPAT 25.60 
0.10    0.39%

GQBALLPEN 147.80 
4.70    3.28%

GRAMEENS2 12.00 
-0.10    -0.83%

GREENDELMF 6.50 
0.00    0.00%

GREENDELT 54.00 
1.00    1.89%

GSPFINANCE 15.30 
0.30    2.00%

HAKKANIPUL 76.40 
0.50    0.66%

HEIDELBCEM 142.20 
-0.20    -0.14%

HFL   16.30    
0.20    1.24%

HRTEX   37.10    
0.20    0.54%

IBBLPBOND 948.00 
1.00    0.11%

IBNSINA 258.00 
3.40    1.34%

IBP   23.00    
0.10    0.44%

ICB   86.20    
3.70    4.48%

ICB3RDNRB 6.20 
0.00    0.00%

ICBAGRANI1 7.20 
-0.20    -2.70%

ICBAMCL2ND 7.90 
-0.10    -1.25%

ICBEPMF1S1 6.90 
0.10    1.47%

ICBIBANK 2.90 
0.00    0.00%

ICBSONALI1 8.10 
-0.20    -2.41%

IDLC   45.40    
0.00    0.00%

IFADAUTOS 46.70 
4.20    9.88%

IFIC   8.90    
0.00    0.00%

IFIC1STMF 4.60 
0.00    0.00%

IFILISLMF1 6.00 
-0.30    -4.76%

ILFSL   4.50    
0.10    2.27%

IMAMBUTTON 24.70 
1.10    4.66%

INTECH 24.40 
1.40    6.09%

INTRACO 14.30 
0.80    5.93%

IPDC   28.60    
-0.40    -1.38%

ISLAMIBANK 24.30 
2.10    9.46%

ISLAMICFIN 15.60 
0.80    5.41%

ISLAMIINS 27.90 
0.20    0.72%

ISNLTD 41.00 
2.50    6.49%

ITC   38.10    
2.80    7.93%

JAMUNABANK 16.90 
-0.10    -0.59%

JAMUNAOIL 151.10 
-0.70    -0.46%

JANATAINS 22.30 
0.20    0.90%

JMISMDL 305.00 
3.20    1.06%

JUTESPINN 87.10 
0.30    0.35%

KAY&QUE 219.40 
1.80    0.83%

KBPPWBIL 7.00 
0.20    2.94%

KDSALTD 45.40 
0.70    1.57%

KEYACOSMET 3.90 
0.10    2.63%

KOHINOOR 473.80 
-2.70    -0.57%

KPCL   48.60    
0.50    1.04%

KPPL   17.70    
-0.40    -2.21%

KTL   10.40    
0.20    1.96%

LANKABAFIN 15.60 
0.90    6.12%

LEGACYFOOT 66.40 
0.20    0.30%

LHBL   42.60    
2.10    5.19%

LIBRAINFU 516.00 
3.40    0.66%

LINDEBD 1212.40 
-5.10    -0.42%

LRGLOBMF1 6.00 
-0.10    -1.64%

MAKSONSPIN 5.30 
-0.10    -1.85%

MALEKSPIN 13.20 
0.40    3.12%

MARICO 1871.00 
-7.50    -0.40%

MATINSPINN 33.00 
0.10    0.30%

MBL1STMF 6.50 
0.00    0.00%

MEGCONMILK 13.90 
-0.50    -3.47%

MEGHNACEM 73.50 
0.30    0.41%

MEGHNALIFE 60.00 
-0.30    -0.50%

MEGHNAPET 13.50 
1.20    9.76%

MERCANBANK 11.30 
0.00    0.00%

MERCINS 29.30 
0.20    0.69%

METROSPIN 8.60 
0.00    0.00%

MHSML   8.20    
0.10    1.23%

MICEMENT 44.60 
-0.50    -1.11%

MIDASFIN 14.00 
0.30    2.19%

MIRACLEIND 20.00 
0.10    0.50%

MITHUNKNIT 10.70 
0.90    9.18%

MJLBD   83.60    
0.70    0.84%

MLDYEING 50.40 
-0.60    -1.18%

MONNOCERA 140.90 
2.20    1.59%

MONNOSTAF 861.00 
17.10    2.03%

MPETROLEUM 172.20 
-0.60    -0.35%

MTB   24.60    
0.20    0.82%

NAHEEACP 63.70 
5.50    9.45%

NATLIFEINS 258.00 
11.40    4.62%

NAVANACNG 40.50 
-0.20    -0.49%

NBL   7.20    
0.00    0.00%

NCCBANK 13.50 
-1.40    -9.40%

NCCBLMF1 5.70 
-0.20    -3.39%

NEWLINE 13.60 
0.10    0.74%

NFML   9.30    
0.20    2.20%

NHFIL   30.50    
0.80    2.69%

NITOLINS 44.00 
4.00    10.00%

NLI1STMF 9.90 
-0.30    -2.94%

NORTHERN 411.50 
33.10    8.75%

NORTHRNINS 25.20 
0.00    0.00%

NPOLYMAR 68.30 
0.70    1.04%

NTC   507.00    
7.50    1.50%

NTLTUBES 112.60 
1.40    1.26%

NURANI 7.90 
0.10    1.28%

OAL   8.10    
0.70    9.46%

OIMEX   24.60    
-0.40    -1.60%

OLYMPIC 199.90 
6.50    3.36%

ONEBANKLTD 9.90 
0.20    2.06%

ORIONINFU 78.70 
-0.60    -0.76%

ORIONPHARM 45.50 
0.30    0.66%

PADMALIFE 16.60 
-0.10    -0.60%

PADMAOIL 175.40 
-2.60    -1.46%

PARAMOUNT 102.60 
0.90    0.88%

PDL   9.30    
-0.20    -2.11%

PENINSULA 17.50 
-0.20    -1.13%

PEOPLESINS 30.90 
2.80    9.96%

PF1STMF 8.10 
-0.20    -2.41%

PHARMAID 451.00 
13.40    3.06%

PHENIXINS 29.70 
0.40    1.37%

PHOENIXFIN 23.00 
0.10    0.44%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 68.50 
0.20    0.29%

POPULAR1MF 4.20 
0.00    0.00%

POPULARLIF 82.90 
-3.10    -3.60%

POWERGRID 50.30 
0.20    0.40%

PRAGATIINS 50.70 
0.10    0.20%

PREMIERBAN 10.20 
-0.10    -0.97%

PREMIERCEM 61.10 
-1.20    -1.93%

PREMIERLEA 5.30 
0.20    3.92%

PRIME1ICBA 6.30 
0.10    1.61%

PRIMEBANK 15.80 
0.00    0.00%

PRIMEFIN 7.00 
0.30    4.48%

PRIMEINSUR 22.70 
0.80    3.65%

PRIMELIFE 57.10 
-1.30    -2.23%

PRIMETEX 19.60 
0.50    2.62%

PROGRESLIF 127.80 
4.10    3.31%

PROVATIINS 32.50 
0.20    0.62%

PTL   54.50    
-0.50    -0.91%

PUBALIBANK 22.00 
0.10    0.46%

PURABIGEN 18.80 
0.00    0.00%

QUASEMIND 37.90 
0.40    1.07%

QUEENSOUTH 25.20 
0.00    0.00%

RAHIMTEXT 239.30 
-1.30    -0.54%

RAKCERAMIC 26.50 
-0.20    -0.75%

RANFOUNDRY 129.00 
0.60    0.47%

RDFOOD 13.80 
1.10    8.66%

RECKITTBEN 3780.00 
99.00    2.69%

REGENTTEX 8.70 
0.40    4.82%

RELIANCE1 8.80 
-0.20    -2.22%

RELIANCINS 48.60 
1.50    3.18%

RENATA 1172.10 
0.70    0.06%

RENWICKJA 1230.00 
52.40    4.45%

REPUBLIC 32.90 
-1.90    -5.46%

RINGSHINE 6.80 
0.10    1.49%

RNSPIN 3.80 
0.00    0.00%

RSRMSTEEL 27.40 
0.80    3.01%

RUNNERAUTO 54.60 
3.00    5.81%

RUPALIBANK 29.00 
0.40    1.40%

RUPALIINS 21.30 
-0.20    -0.93%

RUPALILIFE 56.70 
-0.30    -0.53%

SAFKOSPINN 15.60 
1.10    7.59%

SAIFPOWER 14.70 
0.30    2.08%

SAIHAMCOT 16.70 
0.00    0.00%

SAIHAMTEX 25.90 
-0.10    -0.38%

SALAMCRST 21.40 
0.10    0.47%

SALVOCHEM 12.00 
-0.10    -0.83%

SAMATALETH 117.50 
3.80    3.34%

SAMORITA 66.00 
-0.10    -0.15%

SANDHANINS 27.70 
0.50    1.84%

SAPORTL 20.50 
0.10    0.49%

SAVAREFR 156.10 
-2.50    -1.58%

SEAPEARL 79.10 
0.00    0.00%

SEBL1STMF 9.30 
-0.40    -4.12%

SEMLFBSLGF 8.50 
-0.10    -1.16%

SEMLIBBLSF 6.30 
-0.40    -5.97%

SEMLLECMF 5.50 
-0.20    -3.51%

SHAHJABANK 19.60 
0.20    1.03%

SHASHADNIM 24.60 
-0.10    -0.40%

SHEPHERD 15.90 
0.10    0.63%

SHURWID 23.10 
-0.40    -1.70%

SHYAMPSUG 43.60 
3.90    9.82%

SIBL   12.00    
0.20    1.69%

SILCOPHL 29.70 
0.90    3.13%

SILVAPHL 20.00 
0.40    2.04%

SIMTEX 15.70 
0.00    0.00%

SINGERBD 154.90 
-0.40    -0.26%

SINOBANGLA 55.30 
1.90    3.56%

SKTRIMS 65.40 
-0.70    -1.06%

SONALIANSH 390.20 
12.60    3.34%

SONALIPAPR 301.00 
24.20    8.74%

SONARBAINS 41.40 
1.40    3.50%

SONARGAON 26.00 
0.50    1.96%

SOUTHEASTB 11.70 
0.00    0.00%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   83.20    
5.00    6.39%

SQUARETEXT 33.10 
0.00    0.00%

SQURPHARMA 205.20 
5.20    2.60%

SSSTEEL 13.80 
0.40    2.99%

STANCERAM 314.70 
-0.30    -0.10%

STANDARINS 41.70 
0.30    0.72%

STANDBANKL 7.90 
0.00    0.00%

STYLECRAFT 186.90 
16.80    9.88%

SUMITPOWER 40.10 
-0.10    -0.25%

SUNLIFEINS 19.00 
1.00    5.56%

TAKAFULINS 39.10 
-2.40    -5.78%

TALLUSPIN 4.00 
0.10    2.56%

TITASGAS 31.50 
0.30    0.96%

TOSRIFA 10.80 
-0.40    -3.57%

TRUSTB1MF 4.70 
0.00    0.00%

TRUSTBANK 26.80 
0.10    0.37%

TUNGHAI 2.60 
0.20    8.33%

UCB   14.10    
-0.10    -0.70%

UNIONCAP 4.80 
0.00    0.00%

UNIQUEHRL 39.50 
-0.40    -1.00%

UNITEDAIR 1.50 
0.10    7.14%

UNITEDFIN 14.70 
0.40    2.80%

UNITEDINS 50.50 
1.50    3.06%

UPGDCL 247.70 
-4.90    -1.94%

USMANIAGL 56.90 
1.80    3.27%

UTTARABANK 23.80 
0.10    0.42%

UTTARAFIN 48.60 
-0.40    -0.82%

VAMLBDMF1 5.30 
0.00    0.00%

VAMLRBBF 4.90 
-0.10    -2.00%

VFSTDL 25.10 
0.10    0.40%

WATACHEM 338.20 
0.90    0.27%

WMSHIPYARD 14.00 
0.90    6.87%

YPL   11.30    
0.00    0.00%

ZAHEENSPIN 6.70 
0.20    3.08%

ZAHINTEX 4.50 
0.20    4.65%

ZEALBANGLA 97.00 
6.70    7.42%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.