Tuesday, Oct 15, 2019 Current Time: 5:17:10 AM (BST) Market Status: Closed
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 15.70 
0.30    1.95%

AAMRANET 39.70 
-0.20    -0.50%

AAMRATECH 23.00 
0.30    1.32%

ABB1STMF 3.90 
-0.10    -2.50%

ABBANK 8.00 
0.20    2.56%

ACFL   21.50    
-0.70    -3.15%

ACI   230.30    
-10.10    -4.20%

ACIFORMULA 123.60 
-4.70    -3.66%

ACMELAB 70.00 
-2.30    -3.18%

ACTIVEFINE 18.00 
-0.10    -0.55%

ADVENT 23.00 
-0.70    -2.95%

AFCAGRO 22.20 
-0.70    -3.06%

AFTABAUTO 26.90 
-0.90    -3.24%

AGNISYSL 14.70 
-0.80    -5.16%

AGRANINS 25.00 
0.10    0.40%

AIBL1STIMF 6.80 
0.00    0.00%

AIL   37.90    
-0.40    -1.04%

AL-HAJTEX 35.10 
-1.60    -4.36%

ALARABANK 17.90 
-0.10    -0.56%

ALIF   6.90    
-0.10    -1.43%

ALLTEX 8.20 
-0.60    -6.82%

AMANFEED 31.90 
0.70    2.24%

AMBEEPHA 535.20 
-16.50    -2.99%

AMCL(PRAN) 205.40 
0.10    0.05%

ANLIMAYARN 27.90 
-0.40    -1.41%

ANWARGALV 71.10 
-0.60    -0.84%

APEXFOODS 126.00 
-8.40    -6.25%

APEXFOOT 246.90 
-12.60    -4.86%

APEXSPINN 101.40 
-3.60    -3.43%

APEXTANRY 103.00 
-1.50    -1.44%

APOLOISPAT 4.80 
0.00    0.00%

ARAMIT 265.90 
-18.70    -6.57%

ARAMITCEM 14.10 
-0.20    -1.40%

ARGONDENIM 19.20 
-2.80    -12.73%

ASIAINS 22.60 
0.30    1.35%

ASIAPACINS 22.50 
-0.60    -2.60%

ATCSLGF 8.30 
-0.20    -2.35%

ATLASBANG 134.90 
-3.80    -2.74%

AZIZPIPES 130.10 
-5.90    -4.34%

BANGAS 266.40 
-18.20    -6.39%

BANKASIA 18.90 
0.70    3.85%

BARKAPOWER 24.20 
0.20    0.83%

BATASHOE 890.30 
-10.10    -1.12%

BATBC   1095.90    
-15.40    -1.39%

BAYLEASING 13.40 
0.30    2.29%

BBS   18.00    
-0.30    -1.64%

BBSCABLES 72.60 
1.30    1.82%

BDAUTOCA 165.10 
-11.50    -6.51%

BDCOM   22.10    
-0.70    -3.07%

BDFINANCE 10.90 
0.10    0.93%

BDLAMPS 176.00 
-6.40    -3.51%

BDTHAI 12.30 
-0.30    -2.38%

BDWELDING 14.30 
-1.50    -9.49%

BEACHHATCH 13.90 
-0.10    -0.71%

BEACONPHAR 27.90 
-0.10    -0.36%

BENGALWTL 20.20 
0.00    0.00%

BERGERPBL 1485.00 
-19.90    -1.32%

BEXIMCO 17.00 
-0.40    -2.30%

BGIC   23.00    
0.60    2.68%

BIFC   2.50    
-0.10    -3.85%

BNICL   21.90    
0.60    2.82%

BPML   44.40    
-1.10    -2.42%

BRACBANK 60.50 
0.00    0.00%

BSC   51.60    
-1.40    -2.64%

BSCCL   115.80    
-4.10    -3.42%

BSRMLTD 59.00 
-0.10    -0.17%

BSRMSTEEL 46.90 
-1.00    -2.09%

BXPHARMA 81.90 
0.00    0.00%

BXSYNTH 4.10 
0.00    0.00%

CAPMBDBLMF 8.60 
0.40    4.88%

CAPMIBBLMF 10.70 
-0.40    -3.60%

CENTRALINS 23.50 
0.20    0.86%

CENTRALPHL 7.90 
-0.10    -1.25%

CITYBANK 23.40 
0.20    0.86%

CITYGENINS 20.30 
0.40    2.01%

CNATEX 2.10 
0.00    0.00%

CONFIDCEM 136.40 
0.30    0.22%

CONTININS 22.70 
0.30    1.34%

COPPERTECH 26.30 
0.30    1.15%

CVOPRL 119.00 
-1.40    -1.16%

DACCADYE 3.70 
0.30    8.82%

DAFODILCOM 52.40 
1.60    3.15%

DBH   122.90    
1.10    0.90%

DBH1STMF 8.90 
0.40    4.71%

DELTALIFE 90.60 
-0.50    -0.55%

DELTASPINN 4.10 
-0.10    -2.38%

DESCO   40.30    
-0.60    -1.47%

DESHBANDHU 11.20 
0.10    0.90%

DHAKABANK 12.10 
0.10    0.83%

DHAKAINS 36.50 
0.40    1.11%

DOREENPWR 61.00 
-12.50    -17.01%

DSHGARME 131.00 
-11.30    -7.94%

DSSL   12.90    
-0.70    -5.15%

DULAMIACOT 41.40 
-1.60    -3.72%

DUTCHBANGL 67.50 
0.30    0.45%

EASTERNINS 45.90 
1.90    4.32%

EASTLAND 25.90 
0.40    1.57%

EASTRNLUB 1188.90 
-11.50    -0.96%

EBL   34.70    
0.10    0.29%

EBL1STMF 5.10 
-0.10    -1.92%

EBLNRBMF 4.40 
0.00    0.00%

ECABLES 279.00 
-2.00    -0.71%

EHL   44.60    
-0.70    -1.55%

EMERALDOIL 12.40 
-0.10    -0.80%

ENVOYTEX 27.00 
-1.30    -4.59%

ESQUIRENIT 27.40 
0.30    1.11%

ETL   9.90    
-1.60    -13.91%

EXIM1STMF 4.60 
0.00    0.00%

EXIMBANK 10.00 
0.00    0.00%

FAMILYTEX 2.70 
-0.10    -3.57%

FARCHEM 8.40 
-0.10    -1.18%

FAREASTFIN 3.10 
0.10    3.33%

FAREASTLIF 48.20 
-1.80    -3.60%

FASFIN 6.80 
0.00    0.00%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.10 
0.20    1.44%

FEKDIL 10.30 
-0.10    -0.96%

FINEFOODS 37.70 
0.70    1.89%

FIRSTFIN 3.00 
-0.30    -9.09%

FIRSTSBANK 9.40 
0.00    0.00%

FORTUNE 25.30 
-0.90    -3.44%

FUWANGCER 8.40 
-0.20    -2.33%

FUWANGFOOD 9.90 
-0.40    -3.88%

GBBPOWER 11.20 
0.00    0.00%

GEMINISEA 250.40 
-9.50    -3.66%

GENEXIL 56.30 
-1.70    -2.93%

GENNEXT 3.80 
0.00    0.00%

GHAIL   23.00    
-0.30    -1.29%

GHCL   33.80    
-0.70    -2.03%

GLAXOSMITH 1656.50 
-31.70    -1.88%

GLOBALINS 20.90 
0.10    0.48%

GOLDENSON 7.80 
0.40    5.41%

GP   316.90    
-8.50    -2.61%

GPHISPAT 30.80 
0.60    1.99%

GQBALLPEN 67.70 
-2.90    -4.11%

GRAMEENS2 11.20 
-0.10    -0.88%

GREENDELMF 8.00 
-0.40    -4.76%

GREENDELT 56.70 
-0.50    -0.87%

GSPFINANCE 14.10 
0.20    1.44%

HAKKANIPUL 46.40 
-2.20    -4.53%

HEIDELBCEM 196.50 
1.00    0.51%

HFL   16.60    
-0.10    -0.60%

HRTEX   34.70    
-0.20    -0.57%

HWAWELLTEX 35.40 
0.40    1.14%

IBBLPBOND 918.50 
-2.50    -0.27%

IBP   16.00    
-0.40    -2.44%

ICB   89.20    
0.10    0.11%

ICB3RDNRB 5.00 
0.00    0.00%

ICBAGRANI1 5.80 
0.10    1.75%

ICBAMCL2ND 7.30 
0.00    0.00%

ICBEPMF1S1 5.20 
0.00    0.00%

ICBIBANK 3.70 
0.00    0.00%

ICBSONALI1 5.80 
-0.10    -1.69%

IDLC   46.90    
0.00    0.00%

IFADAUTOS 50.50 
0.40    0.80%

IFIC   9.10    
0.10    1.11%

IFIC1STMF 4.10 
0.10    2.50%

IFILISLMF1 5.60 
-0.10    -1.75%

ILFSL   5.50    
0.10    1.85%

IMAMBUTTON 23.00 
-0.10    -0.43%

INTECH 24.50 
-0.40    -1.61%

INTRACO 16.20 
0.10    0.62%

IPDC   22.00    
0.00    0.00%

ISLAMIBANK 20.40 
-0.10    -0.49%

ISLAMICFIN 14.70 
0.10    0.68%

ISLAMIINS 22.00 
0.00    0.00%

ISNLTD 33.70 
0.50    1.51%

ITC   36.60    
-1.20    -3.17%

JAMUNABANK 17.50 
0.10    0.57%

JAMUNAOIL 155.10 
1.50    0.98%

JANATAINS 17.20 
-0.10    -0.58%

JMISMDL 418.50 
5.20    1.26%

JUTESPINN 85.90 
-1.80    -2.05%

KARNAPHULI 18.40 
0.20    1.10%

KAY&QUE 161.90 
-8.90    -5.21%

KBPPWBIL 8.60 
-0.20    -2.27%

KDSALTD 40.70 
-0.30    -0.73%

KEYACOSMET 3.90 
0.00    0.00%

KOHINOOR 409.90 
18.80    4.81%

KPCL   44.00    
-1.00    -2.22%

KPPL   14.30    
0.00    0.00%

KTL   12.90    
0.60    4.88%

LANKABAFIN 14.90 
0.10    0.68%

LEGACYFOOT 114.40 
-2.00    -1.72%

LHBL   31.00    
-1.80    -5.49%

LIBRAINFU 774.80 
-31.70    -3.93%

LINDEBD 1275.00 
3.50    0.28%

LRGLOBMF1 6.10 
0.00    0.00%

MAKSONSPIN 4.80 
0.00    0.00%

MALEKSPIN 10.60 
-0.30    -2.75%

MARICO 1732.10 
-9.60    -0.55%

MATINSPINN 29.50 
0.20    0.68%

MBL1STMF 6.30 
-0.20    -3.08%

MEGCONMILK 16.00 
0.10    0.63%

MEGHNACEM 73.50 
-2.20    -2.91%

MEGHNALIFE 50.00 
-0.60    -1.19%

MEGHNAPET 9.70 
-0.40    -3.96%

MERCANBANK 12.60 
0.00    0.00%

MERCINS 26.90 
0.90    3.46%

METROSPIN 5.60 
-0.10    -1.75%

MHSML   7.80    
0.20    2.63%

MICEMENT 45.00 
-2.70    -5.66%

MIDASFIN 14.40 
0.10    0.70%

MIRACLEIND 16.80 
0.60    3.70%

MITHUNKNIT 8.00 
0.10    1.27%

MJLBD   77.00    
0.30    0.39%

MLDYEING 33.80 
2.90    9.39%

MONNOCERA 163.80 
-0.40    -0.24%

MONNOSTAF 1399.00 
-81.10    -5.48%

MPETROLEUM 182.20 
-1.70    -0.92%

MTB   32.50    
-0.10    -0.31%

NAHEEACP 41.00 
2.80    7.33%

NATLIFEINS 233.10 
-4.80    -2.02%

NAVANACNG 43.70 
-0.90    -2.02%

NBL   7.50    
0.00    0.00%

NCCBANK 12.70 
-0.20    -1.55%

NCCBLMF1 6.00 
0.00    0.00%

NEWLINE 15.30 
0.60    4.08%

NFML   7.80    
0.20    2.63%

NHFIL   35.70    
-1.00    -2.72%

NITOLINS 27.10 
0.80    3.04%

NLI1STMF 10.60 
-0.30    -2.75%

NORTHERN 860.30 
-41.50    -4.60%

NORTHRNINS 21.40 
0.50    2.39%

NPOLYMAR 72.70 
-1.00    -1.36%

NTC   620.50    
-34.30    -5.24%

NTLTUBES 184.70 
-3.50    -1.86%

NURANI 9.40 
-0.10    -1.05%

OAL   6.90    
-0.30    -4.17%

OIMEX   20.80    
-0.20    -0.95%

OLYMPIC 184.90 
-0.90    -0.48%

ONEBANKLTD 11.00 
0.30    2.80%

ORIONINFU 54.80 
-0.70    -1.26%

ORIONPHARM 27.10 
-0.40    -1.45%

PADMALIFE 15.50 
-0.50    -3.13%

PADMAOIL 215.00 
-4.00    -1.83%

PARAMOUNT 23.10 
0.60    2.67%

PDL   10.80    
-0.30    -2.70%

PENINSULA 18.10 
-0.40    -2.16%

PEOPLESINS 21.40 
1.10    5.42%

PF1STMF 6.10 
0.10    1.67%

PHARMAID 517.40 
-26.80    -4.92%

PHENIXINS 25.80 
-0.20    -0.77%

PHOENIXFIN 23.30 
-0.30    -1.27%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 35.00 
0.60    1.74%

POPULAR1MF 3.90 
-0.10    -2.50%

POPULARLIF 89.00 
-4.20    -4.51%

POWERGRID 57.40 
-1.40    -2.38%

PRAGATIINS 39.90 
1.90    5.00%

PRAGATILIF 138.00 
-1.00    -0.72%

PREMIERBAN 11.20 
0.10    0.90%

PREMIERLEA 5.80 
0.00    0.00%

PRIME1ICBA 5.50 
-0.20    -3.51%

PRIMEBANK 18.60 
0.30    1.64%

PRIMEFIN 7.00 
-0.10    -1.41%

PRIMEINSUR 22.80 
0.00    0.00%

PRIMELIFE 48.50 
0.00    0.00%

PRIMETEX 24.60 
-0.70    -2.77%

PROGRESLIF 82.00 
0.20    0.24%

PROVATIINS 28.00 
0.70    2.56%

PTL   53.60    
-0.90    -1.65%

PUBALIBANK 24.50 
0.40    1.66%

PURABIGEN 15.10 
-0.10    -0.66%

QUASEMIND 25.40 
-1.20    -4.51%

QUEENSOUTH 23.80 
-0.20    -0.83%

RAHIMTEXT 303.90 
-0.40    -0.13%

RAKCERAMIC 28.00 
-1.00    -3.45%

RANFOUNDRY 127.50 
-3.20    -2.45%

RDFOOD 10.80 
-0.10    -0.92%

RECKITTBEN 2543.50 
-61.00    -2.34%

REGENTTEX 9.90 
-0.50    -4.81%

RELIANCE1 8.20 
-0.10    -1.20%

RELIANCINS 45.00 
-0.30    -0.66%

RENATA 1275.00 
4.40    0.35%

RENWICKJA 1393.30 
-55.20    -3.81%

REPUBLIC 22.60 
-0.10    -0.44%

RNSPIN 3.60 
-0.30    -7.69%

RSRMSTEEL 29.40 
-1.00    -3.29%

RUNNERAUTO 64.70 
-1.60    -2.41%

RUPALIBANK 30.00 
-0.20    -0.66%

RUPALIINS 20.80 
0.40    1.96%

RUPALILIFE 41.80 
0.40    0.97%

SAFKOSPINN 16.10 
0.10    0.63%

SAIFPOWER 14.60 
-0.70    -4.58%

SAIHAMCOT 19.60 
0.50    2.62%

SAIHAMTEX 31.00 
-2.20    -6.63%

SALAMCRST 22.50 
-1.00    -4.26%

SALVOCHEM 13.40 
-0.50    -3.60%

SAMATALETH 73.90 
-2.30    -3.02%

SAMORITA 60.00 
-0.70    -1.15%

SANDHANINS 21.00 
0.00    0.00%

SAPORTL 17.70 
-0.10    -0.56%

SAVAREFR 113.90 
-0.50    -0.44%

SEAPEARL 21.40 
0.30    1.42%

SEBL1STMF 10.00 
-0.20    -1.96%

SEMLFBSLGF 14.50 
0.20    1.40%

SEMLIBBLSF 9.50 
-0.10    -1.04%

SEMLLECMF 7.80 
0.20    2.63%

SHAHJABANK 20.70 
-0.30    -1.43%

SHASHADNIM 28.80 
-0.30    -1.03%

SHEPHERD 35.90 
1.70    4.97%

SHURWID 23.10 
-0.40    -1.70%

SHYAMPSUG 24.60 
-0.50    -1.99%

SIBL   12.40    
0.00    0.00%

SILCOPHL 34.10 
0.80    2.40%

SILVAPHL 16.40 
-0.30    -1.80%

SIMTEX 14.70 
-0.10    -0.68%

SINGERBD 207.80 
2.60    1.27%

SINOBANGLA 72.70 
0.30    0.41%

SKTRIMS 40.00 
-1.20    -2.91%

SONALIANSH 435.70 
-22.90    -4.99%

SONARBAINS 33.20 
0.80    2.47%

SONARGAON 31.90 
0.40    1.27%

SOUTHEASTB 12.60 
0.00    0.00%

SPCERAMICS 13.80 
0.00    0.00%

SPCL   71.50    
-2.50    -3.38%

SQUARETEXT 37.50 
-0.90    -2.34%

SQURPHARMA 240.00 
-1.80    -0.74%

SSSTEEL 26.90 
-0.10    -0.37%

STANCERAM 638.80 
-51.80    -7.50%

STANDARINS 32.70 
0.50    1.55%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 630.00 
-21.70    -3.33%

SUMITPOWER 41.20 
0.00    0.00%

SUNLIFEINS 15.50 
0.40    2.65%

TAKAFULINS 27.90 
-0.10    -0.36%

TALLUSPIN 3.50 
0.10    2.94%

TITASGAS 34.50 
-0.70    -1.99%

TOSRIFA 14.30 
-0.60    -4.03%

TRUSTB1MF 4.00 
-0.10    -2.44%

TRUSTBANK 26.90 
-0.10    -0.37%

TUNGHAI 2.50 
0.00    0.00%

UCB   13.80    
-0.20    -1.43%

UNIONCAP 7.30 
-0.10    -1.35%

UNIQUEHRL 46.20 
0.00    0.00%

UNITEDAIR 1.40 
-0.10    -6.67%

UNITEDFIN 16.40 
0.30    1.86%

UNITEDINS 53.10 
1.00    1.92%

UPGDCL 254.00 
-6.60    -2.53%

USMANIAGL 91.20 
-8.30    -8.34%

UTTARABANK 28.30 
0.90    3.28%

UTTARAFIN 53.80 
0.30    0.56%

VAMLBDMF1 6.40 
-0.20    -3.03%

VAMLRBBF 5.80 
0.10    1.75%

VFSTDL 22.70 
-0.20    -0.87%

WATACHEM 631.90 
-49.70    -7.29%

WMSHIPYARD 12.90 
-0.50    -3.73%

YPL   6.50    
-0.30    -4.41%

ZAHEENSPIN 5.90 
-0.30    -4.84%

ZAHINTEX 4.80 
-0.20    -4.00%

ZEALBANGLA 32.80 
1.90    6.15%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.