Thursday, Nov 14, 2019 Current Time: 1:31:56 PM (BST) Market Status: Open
1JANATAMF 4.20 
0.00    0.00%

1STPRIMFMF 14.20 
-0.40    -2.74%

AAMRANET 42.50 
0.50    1.19%

AAMRATECH 22.50 
-0.30    -1.32%

ABB1STMF 4.10 
0.00    0.00%

ABBANK 7.70 
0.00    0.00%

ACFL   21.90    
-0.80    -3.52%

ACI   232.60    
0.10    0.04%

ACIFORMULA 105.50 
-3.60    -3.30%

ACMELAB 58.20 
-0.90    -1.52%

ACTIVEFINE 17.30 
-0.40    -2.26%

ADVENT 26.10 
-0.60    -2.25%

AFCAGRO 24.10 
-0.60    -2.43%

AFTABAUTO 25.70 
-0.30    -1.15%

AGNISYSL 14.90 
-0.20    -1.32%

AGRANINS 32.70 
1.30    4.14%

AIBL1STIMF 7.10 
0.00    0.00%

AIL   30.20    
-0.90    -2.89%

AL-HAJTEX 35.60 
1.10    3.19%

ALARABANK 16.70 
-0.20    -1.18%

ALIF   7.50    
-0.10    -1.32%

ALLTEX 8.50 
0.20    2.41%

AMANFEED 28.30 
-0.50    -1.74%

AMBEEPHA 506.30 
1.90    0.38%

AMCL(PRAN) 195.10 
0.00    0.00%

ANLIMAYARN 24.10 
-0.90    -3.60%

ANWARGALV 70.20 
-0.30    -0.43%

APEXFOODS 119.90 
-4.60    -3.69%

APEXFOOT 220.10 
-7.60    -3.34%

APEXSPINN 98.40 
-5.60    -5.38%

APEXTANRY 98.50 
-1.90    -1.89%

APOLOISPAT 4.40 
-0.10    -2.22%

ARAMIT 263.00 
-6.30    -2.34%

ARAMITCEM 14.00 
0.60    4.48%

ARGONDENIM 17.60 
-0.20    -1.12%

ASIAINS 24.30 
0.00    0.00%

ASIAPACINS 26.70 
0.10    0.38%

ATCSLGF 7.90 
0.00    0.00%

ATLASBANG 114.80 
2.10    1.86%

AZIZPIPES 131.00 
0.40    0.31%

BANGAS 215.60 
-5.90    -2.66%

BANKASIA 19.00 
-0.20    -1.04%

BARKAPOWER 26.20 
-0.70    -2.60%

BATASHOE 750.00 
1.50    0.20%

BATBC   1095.10    
-10.80    -0.98%

BAYLEASING 13.40 
0.10    0.75%

BBS   18.50    
0.10    0.54%

BBSCABLES 69.60 
-0.40    -0.57%

BDAUTOCA 137.20 
-6.30    -4.39%

BDCOM   23.50    
0.10    0.43%

BDFINANCE 9.30 
0.00    0.00%

BDLAMPS 148.60 
5.50    3.84%

BDTHAI 8.90 
0.10    1.14%

BDWELDING 15.00 
0.00    0.00%

BEACHHATCH 13.60 
0.40    3.03%

BEACONPHAR 28.30 
-0.10    -0.35%

BENGALWTL 18.80 
0.40    2.17%

BERGERPBL 1450.00 
5.20    0.36%

BEXIMCO 14.70 
-0.40    -2.65%

BGIC   23.30    
0.40    1.75%

BIFC   2.30    
0.00    0.00%

BNICL   21.80    
0.10    0.46%

BPML   45.70    
0.70    1.56%

BRACBANK 58.30 
-0.30    -0.51%

BSC   46.20    
-0.60    -1.28%

BSCCL   108.10    
2.40    2.27%

BSRMLTD 56.90 
0.30    0.53%

BSRMSTEEL 47.30 
0.10    0.21%

BXPHARMA 78.00 
-0.20    -0.26%

BXSYNTH 3.60 
-0.10    -2.70%

CAPMBDBLMF 8.80 
-0.10    -1.12%

CAPMIBBLMF 9.40 
0.10    1.08%

CENTRALINS 26.10 
0.80    3.16%

CENTRALPHL 8.00 
0.30    3.90%

CITYBANK 21.50 
0.00    0.00%

CITYGENINS 21.20 
0.10    0.47%

CNATEX 1.90 
0.00    0.00%

CONFIDCEM 125.60 
0.00    0.00%

CONTININS 23.40 
0.10    0.43%

COPPERTECH 25.00 
-1.00    -3.85%

CVOPRL 98.20 
-0.60    -0.61%

DACCADYE 3.20 
0.20    6.67%

DAFODILCOM 47.50 
-0.40    -0.84%

DBH   121.00    
1.10    0.92%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 87.70 
3.00    3.54%

DELTASPINN 4.50 
-0.10    -2.17%

DESCO   40.60    
0.20    0.50%

DESHBANDHU 12.40 
-0.10    -0.80%

DHAKABANK 12.30 
0.10    0.82%

DHAKAINS 36.50 
0.30    0.83%

DOREENPWR 54.90 
-1.00    -1.79%

DSHGARME 131.30 
-1.40    -1.06%

DSSL   11.60    
-0.30    -2.52%

DULAMIACOT 40.20 
1.20    3.08%

DUTCHBANGL 74.50 
-0.10    -0.13%

EASTERNINS 48.60 
0.20    0.41%

EASTLAND 24.80 
-0.20    -0.80%

EASTRNLUB 1015.00 
-4.20    -0.41%

EBL   35.00    
-0.30    -0.85%

EBL1STMF 4.50 
0.00    0.00%

EBLNRBMF 4.10 
0.00    0.00%

ECABLES 227.00 
-4.20    -1.82%

EHL   42.90    
0.00    0.00%

EMERALDOIL 15.80 
0.00    0.00%

ESQUIRENIT 29.30 
-0.60    -2.01%

ETL   9.60    
-0.30    -3.03%

EXIM1STMF 4.70 
-0.20    -4.08%

EXIMBANK 9.90 
0.10    1.02%

FAMILYTEX 2.30 
0.00    0.00%

FARCHEM 8.40 
-0.10    -1.18%

FAREASTFIN 2.60 
-0.10    -3.70%

FAREASTLIF 49.70 
0.30    0.61%

FASFIN 6.50 
-0.10    -1.52%

FBFIF   3.80    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FINEFOODS 42.80 
0.30    0.71%

FIRSTFIN 3.40 
-0.10    -2.86%

FIRSTSBANK 9.70 
0.00    0.00%

FORTUNE 30.60 
0.40    1.32%

FUWANGCER 7.10 
0.00    0.00%

FUWANGFOOD 9.00 
0.10    1.12%

GBBPOWER 13.20 
-0.10    -0.75%

GEMINISEA 197.00 
-4.70    -2.33%

GENEXIL 52.60 
0.70    1.35%

GENNEXT 2.40 
-0.10    -4.00%

GHAIL   22.10    
-0.60    -2.64%

GHCL   27.50    
-0.70    -2.48%

GLAXOSMITH 1722.90 
2.60    0.15%

GLOBALINS 24.50 
0.30    1.24%

GOLDENSON 7.00 
-0.10    -1.41%

GP   305.90    
-4.20    -1.35%

GPHISPAT 28.80 
-0.90    -3.03%

GQBALLPEN 65.60 
1.00    1.55%

GRAMEENS2 11.00 
-0.10    -0.90%

GREENDELMF 7.80 
0.10    1.30%

GREENDELT 57.30 
-0.50    -0.87%

GSPFINANCE 14.80 
-0.10    -0.67%

HAKKANIPUL 42.10 
-1.10    -2.55%

HEIDELBCEM 171.90 
-2.30    -1.32%

HFL   16.60    
-0.40    -2.35%

HRTEX   33.90    
0.00    0.00%

HWAWELLTEX 34.80 
-1.50    -4.13%

IBBLPBOND 933.50 
-1.50    -0.16%

IBNSINA 241.30 
-1.70    -0.70%

IBP   18.20    
-0.30    -1.62%

ICB   84.90    
-0.30    -0.35%

ICB3RDNRB 4.80 
0.00    0.00%

ICBAGRANI1 5.70 
-0.10    -1.72%

ICBAMCL2ND 8.50 
0.00    0.00%

ICBEPMF1S1 4.80 
0.10    2.13%

ICBIBANK 3.40 
0.00    0.00%

ICBSONALI1 6.00 
0.10    1.69%

IDLC   49.50    
-0.20    -0.40%

IFADAUTOS 42.50 
-0.30    -0.70%

IFIC   9.60    
-0.10    -1.03%

IFIC1STMF 4.20 
-0.10    -2.33%

IFILISLMF1 5.80 
0.10    1.75%

ILFSL   5.20    
-0.10    -1.89%

IMAMBUTTON 19.90 
0.40    2.05%

INTECH 13.80 
-1.00    -6.76%

INTRACO 15.60 
0.00    0.00%

IPDC   25.50    
0.10    0.39%

ISLAMIBANK 19.50 
0.00    0.00%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS 23.30 
-0.20    -0.85%

ISNLTD 34.50 
-0.20    -0.58%

JAMUNABANK 17.50 
-0.20    -1.13%

JAMUNAOIL 165.00 
-1.20    -0.72%

JANATAINS 18.30 
0.20    1.10%

JMISMDL 387.00 
-4.60    -1.17%

KARNAPHULI 19.00 
0.00    0.00%

KAY&QUE 174.00 
-0.80    -0.46%

KBPPWBIL 5.40 
-0.30    -5.26%

KDSALTD 41.10 
-0.80    -1.91%

KEYACOSMET 3.40 
0.00    0.00%

KOHINOOR 425.90 
7.00    1.67%

KPPL   14.10    
-1.20    -7.84%

KTL   13.40    
0.60    4.69%

LANKABAFIN 15.90 
-0.10    -0.62%

LEGACYFOOT 77.50 
1.00    1.31%

LHBL   31.70    
-0.10    -0.31%

LIBRAINFU 720.00 
-11.40    -1.56%

LINDEBD 1348.00 
10.00    0.75%

LRGLOBMF1 6.30 
-0.10    -1.56%

MAKSONSPIN 4.30 
-0.20    -4.44%

MATINSPINN 33.00 
0.50    1.54%

MEGCONMILK 11.90 
-0.20    -1.65%

MEGHNACEM 74.00 
0.50    0.68%

MEGHNALIFE 53.30 
-0.60    -1.11%

MEGHNAPET 8.20 
-0.10    -1.20%

MERCANBANK 12.90 
0.00    0.00%

MERCINS 36.80 
0.30    0.82%

METROSPIN 6.00 
-0.30    -4.76%

MHSML   9.00    
0.80    9.76%

MICEMENT 43.50 
-0.10    -0.23%

MIDASFIN 13.70 
0.00    0.00%

MIRACLEIND 16.30 
-0.50    -2.98%

MITHUNKNIT 6.90 
0.00    0.00%

MLDYEING 32.20 
0.30    0.94%

MONNOCERA 136.90 
-5.70    -4.00%

MPETROLEUM 195.00 
0.00    0.00%

MTB   31.80    
-0.60    -1.85%

NAHEEACP 41.40 
-1.70    -3.94%

NATLIFEINS 229.20 
-4.90    -2.09%

NAVANACNG 39.60 
-0.40    -1.00%

NBL   8.10    
-0.10    -1.22%

NCCBANK 12.80 
0.10    0.79%

NCCBLMF1 5.60 
0.00    0.00%

NEWLINE 14.60 
-0.10    -0.68%

NFML   8.90    
0.80    9.88%

NHFIL   34.70    
-0.50    -1.42%

NITOLINS 28.10 
0.70    2.55%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 694.50 
-9.20    -1.31%

NORTHRNINS 22.90 
0.00    0.00%

NPOLYMAR 67.50 
-0.40    -0.59%

NTC   631.00    
-51.10    -7.49%

NTLTUBES 151.70 
6.70    4.62%

NURANI 8.30 
-0.20    -2.35%

OAL   7.00    
0.10    1.45%

OIMEX   23.10    
-0.60    -2.53%

OLYMPIC 176.00 
-0.30    -0.17%

ONEBANKLTD 10.50 
-0.10    -0.94%

ORIONINFU 55.30 
-0.20    -0.36%

ORIONPHARM 28.50 
-0.20    -0.70%

PADMALIFE 14.10 
-0.40    -2.76%

PADMAOIL 227.30 
-0.40    -0.18%

PARAMOUNT 24.80 
-0.20    -0.80%

PDL   11.60    
-0.10    -0.85%

PENINSULA 20.80 
-1.00    -4.59%

PEOPLESINS 21.40 
-0.40    -1.83%

PF1STMF 5.80 
0.00    0.00%

PHARMAID 491.40 
-11.20    -2.23%

PHENIXINS 26.20 
-0.70    -2.60%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 33.90 
0.10    0.30%

POPULAR1MF 4.10 
0.00    0.00%

POPULARLIF 90.00 
0.10    0.11%

POWERGRID 57.70 
-0.10    -0.17%

PRAGATIINS 40.20 
0.00    0.00%

PRAGATILIF 133.00 
-3.90    -2.85%

PREMIERBAN 12.20 
0.10    0.83%

PREMIERCEM 55.00 
0.10    0.18%

PREMIERLEA 5.90 
-0.10    -1.67%

PRIME1ICBA 5.20 
-0.10    -1.89%

PRIMEBANK 18.90 
-0.10    -0.53%

PRIMEFIN 6.30 
-0.10    -1.56%

PRIMEINSUR 25.40 
0.40    1.60%

PRIMELIFE 49.10 
-1.40    -2.77%

PRIMETEX 19.40 
-0.30    -1.52%

PROGRESLIF 71.20 
1.10    1.57%

PROVATIINS 31.00 
0.90    2.99%

PTL   58.00    
0.10    0.17%

PUBALIBANK 25.10 
-0.30    -1.18%

PURABIGEN 16.60 
0.10    0.61%

QUASEMIND 32.20 
0.00    0.00%

QUEENSOUTH 25.40 
-0.20    -0.78%

RAHIMTEXT 255.60 
0.50    0.20%

RAKCERAMIC 31.10 
0.10    0.32%

RANFOUNDRY 121.70 
-0.50    -0.41%

RDFOOD 10.80 
-0.10    -0.92%

RECKITTBEN 2804.00 
-22.30    -0.79%

REGENTTEX 9.50 
-0.50    -5.00%

RELIANCE1 8.30 
0.00    0.00%

RELIANCINS 45.60 
0.00    0.00%

RENATA 1310.00 
-35.80    -2.66%

RENWICKJA 1103.80 
10.70    0.98%

REPUBLIC 25.40 
-0.10    -0.39%

RNSPIN 3.00 
0.00    0.00%

RSRMSTEEL 26.20 
-1.90    -6.76%

RUNNERAUTO 58.70 
-1.20    -2.00%

RUPALIBANK 29.10 
-0.40    -1.36%

RUPALIINS 20.80 
0.00    0.00%

RUPALILIFE 49.40 
-0.20    -0.40%

SAFKOSPINN 11.40 
0.60    5.56%

SAIFPOWER 15.10 
-0.40    -2.58%

SAIHAMCOT 19.10 
0.00    0.00%

SAIHAMTEX 29.10 
0.60    2.11%

SALAMCRST 21.00 
-0.30    -1.41%

SALVOCHEM 8.60 
-0.20    -2.27%

SAMATALETH 114.40 
-0.40    -0.35%

SAMORITA 65.90 
-0.40    -0.60%

SANDHANINS 22.70 
-0.10    -0.44%

SAPORTL 20.00 
-0.20    -0.99%

SAVAREFR 109.20 
1.40    1.30%

SEAPEARL 25.00 
0.40    1.63%

SEBL1STMF 9.90 
0.00    0.00%

SEMLFBSLGF 13.20 
0.50    3.94%

SEMLIBBLSF 8.20 
0.10    1.23%

SEMLLECMF 6.70 
0.00    0.00%

SHAHJABANK 24.90 
0.10    0.40%

SHASHADNIM 25.00 
-0.50    -1.96%

SHEPHERD 34.70 
-0.10    -0.29%

SHURWID 29.80 
0.40    1.36%

SHYAMPSUG 22.50 
0.10    0.45%

SIBL   14.80    
0.10    0.68%

SILCOPHL 35.80 
-0.30    -0.83%

SILVAPHL 16.80 
0.20    1.20%

SIMTEX 17.50 
-0.30    -1.69%

SINGERBD 180.70 
-2.40    -1.31%

SINOBANGLA 71.60 
2.50    3.62%

SKTRIMS 44.40 
-0.20    -0.45%

SONALIANSH 377.00 
-5.00    -1.31%

SONARBAINS 49.60 
2.30    4.86%

SONARGAON 29.80 
-2.30    -7.17%

SOUTHEASTB 12.80 
0.00    0.00%

SPCERAMICS 9.20 
-0.80    -8.00%

SPCL   72.60    
0.10    0.14%

SQUARETEXT 37.20 
-0.20    -0.53%

SQURPHARMA 236.40 
-6.20    -2.56%

SSSTEEL 32.80 
0.10    0.31%

STANCERAM 496.90 
-10.60    -2.09%

STANDARINS 34.00 
0.30    0.89%

STANDBANKL 8.80 
0.00    0.00%

STYLECRAFT 657.50 
5.70    0.87%

SUMITPOWER 37.60 
-0.10    -0.27%

SUNLIFEINS 14.90 
-0.60    -3.87%

TAKAFULINS 28.00 
-0.30    -1.06%

TALLUSPIN 3.50 
0.00    0.00%

TITASGAS 37.10 
-0.10    -0.27%

TOSRIFA 11.00 
-0.10    -0.90%

TRUSTB1MF 4.30 
-0.10    -2.27%

TRUSTBANK 29.80 
-0.20    -0.67%

TUNGHAI 2.00 
0.10    5.26%

UCB   14.60    
0.10    0.69%

UNIONCAP 6.00 
0.10    1.69%

UNIQUEHRL 48.20 
0.70    1.47%

UNITEDAIR 1.40 
0.00    0.00%

UNITEDFIN 16.00 
-0.10    -0.62%

UNITEDINS 50.40 
-0.40    -0.79%

UPGDCL 263.00 
-8.20    -3.02%

USMANIAGL 52.50 
-1.90    -3.49%

UTTARABANK 27.50 
-0.10    -0.36%

UTTARAFIN 55.60 
-0.70    -1.24%

VAMLBDMF1 6.30 
0.00    0.00%

VAMLRBBF 5.20 
0.00    0.00%

VFSTDL 25.20 
0.20    0.80%

WATACHEM 598.10 
-5.60    -0.93%

WMSHIPYARD 10.60 
0.00    0.00%

YPL   8.90    
0.20    2.30%

ZAHEENSPIN 6.30 
0.20    3.28%

ZAHINTEX 3.50 
-0.30    -7.89%

ZEALBANGLA 33.50 
0.80    2.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.