Thursday, Feb 22, 2018 Current Time: 2:44:52 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Products

Equity

Currently two types of Equity instruments are tradable at DSE -

  • Equity
  • These are ordinary shares of listed companies. For a certain period from the IPO date certain number of shares are not tradable. 3 years after listing all shares are usually tradable unless there are right offerings. Directors’ portion of right shares are not tradable for 1 year. DSE Indices are calculated based on free float shares of selected listed companies. Free float is adjusted for non tradable shares, institutional holdings, strategic holdings and sponsor-director holdings. Equity shares depending on the category have settlement period of T+2 or T+9. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days.


  • Mutual Funds
  • These are units of one of the variants of listed collective investment schemes. These funds are usually closed end mutual funds governed by the Securities and Exchange Commission (Mutual Funds) Rules, 2000 and is backed by one corporate sponsor and usually is named with the sponsors name. The sponsors are required to hold at least 10% of the holding for at least a period of 1 year and 1% of the holding for the total life of the fund. There are designated Asset managers and Trustees. The Asset Managers manage the funds on day to day basis and investment strategies are governed by the IPO prospectus and is supervised by the Trustees. All assets of a mutual fund is maintained with a custodian. Mutual funds are traded on a T+2 settlement cycles. For implementation of record dates for corporate actions shares are sometimes placed on T+0 settlement cycles for certain number of days. Mutual Funds are not parts of any indices. Asset managers are required to disclose NAV of respective mutual funds on weekly basis.



    Currently three types of Debt instruments are tradable at DSE –


  • Corporate Bonds
  • There are corporate bonds issued by companies that may or may not be listed with DSE. All current bond issuers are listed with DSE. Corporate Bonds are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Treasury Bonds
  • All treasury bonds issued by the Bangladesh Bank (Central Bank of Bangladesh) are listed with DSE. The common maturities are 5, 10, 15 and 20 years. Coupon rate varies from 8.5% to 13% depending on when the bonds were issued. Par value of each treasury bond is Tk. 100,000. There is a alternate market for trading treasury bonds hosted by Bangladesh Bank where the AD Banks can participate in trading. Settlement period for treasury bonds are T+0 and trading fees, unlike equities, are fixed at Taka 50 per transaction.


  • Debentures
  • These are unsecured debt instruments issued by listed companies. They carry both variable and fixed interest rates. All currently listed debentures are matured and are still listed due to some incomplete legal proceedings. Debentures are traded on T+2 settlement period trading fees, unlike equities, are fixed at Taka 50 per transaction.



    DSE has already initiated steps to explore and ultimately launch various new tradable products starting with Exchange Traded Funds to be followed in the long term by expansion of current product offering to include Convertibles, Bonds, Shariah Compliant Products including Sukuk, ETFs and REITs. Once these products are in mature form the department will be seeking to launch related hedging products. Fresh dialogue with Bangladesh Bank will be initiated to allow active trading of Treasury Bonds on the Exchange. Future Product design, marketing, formation of regulatory framework, stakeholder readiness are all part of work plans for the Division.


     

     

     

     




    STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: http://www.dsebd.org/
     

    Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.