Wednesday, Sep 18, 2019 Current Time: 1:35:43 PM (BST) Market Status: Open
1JANATAMF 4.00 
0.00    0.00%

1STPRIMFMF 16.10 
0.80    5.23%

AAMRANET 47.50 
1.00    2.15%

AAMRATECH 23.70 
-0.50    -2.07%

ABB1STMF 4.00 
0.10    2.56%

ABBANK 8.00 
-0.10    -1.23%

ACFL   26.90    
-0.10    -0.37%

ACI   262.50    
-7.10    -2.63%

ACIFORMULA 141.40 
-0.60    -0.42%

ACMELAB 71.00 
0.00    0.00%

ACTIVEFINE 22.30 
-0.20    -0.89%

ADVENT 28.90 
-0.20    -0.69%

AFCAGRO 26.20 
0.40    1.55%

AFTABAUTO 31.70 
0.20    0.63%

AGNISYSL 18.40 
-0.20    -1.08%

AGRANINS 24.90 
1.80    7.79%

AIL   47.70    
-0.20    -0.42%

AL-HAJTEX 52.00 
-2.90    -5.28%

ALARABANK 18.10 
0.20    1.12%

ALIF   8.00    
0.00    0.00%

ALLTEX 9.60 
-0.20    -2.04%

AMANFEED 37.90 
-0.10    -0.26%

AMBEEPHA 606.00 
-4.50    -0.74%

AMCL(PRAN) 218.00 
-1.90    -0.86%

ANLIMAYARN 30.60 
-1.30    -4.08%

ANWARGALV 83.00 
-0.10    -0.12%

APEXFOODS 152.90 
-1.90    -1.23%

APEXFOOT 269.80 
3.80    1.43%

APEXSPINN 118.00 
-0.80    -0.67%

APEXTANRY 122.90 
-0.70    -0.57%

APOLOISPAT 5.50 
-0.10    -1.79%

ARAMIT 330.00 
-5.70    -1.70%

ARAMITCEM 15.80 
0.60    3.95%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 23.70 
1.50    6.76%

ASIAPACINS 24.10 
1.40    6.17%

ATCSLGF 7.90 
0.10    1.28%

ATLASBANG 129.80 
-2.70    -2.04%

AZIZPIPES 148.40 
1.50    1.02%

BANGAS 290.80 
-4.10    -1.39%

BANKASIA 17.60 
0.10    0.57%

BARKAPOWER 27.10 
-0.40    -1.45%

BATASHOE 970.00 
3.90    0.40%

BATBC   1165.20    
-13.00    -1.10%

BAYLEASING 14.40 
0.70    5.11%

BBS   23.40    
-0.10    -0.43%

BBSCABLES 85.90 
0.20    0.23%

BDAUTOCA 221.90 
0.80    0.36%

BDCOM   25.10    
-0.20    -0.79%

BDFINANCE 10.80 
0.00    0.00%

BDLAMPS 193.10 
-2.60    -1.33%

BDTHAI 14.80 
0.70    4.96%

BDWELDING 17.10 
0.10    0.59%

BEACHHATCH 14.60 
0.50    3.55%

BEACONPHAR 26.00 
-0.80    -2.99%

BENGALWTL 23.00 
0.10    0.44%

BERGERPBL 1550.00 
-1.60    -0.10%

BEXIMCO 18.90 
0.00    0.00%

BGIC   24.60    
1.10    4.68%

BNICL   22.30    
0.90    4.21%

BPML   58.60    
0.10    0.17%

BRACBANK 59.50 
0.10    0.17%

BSC   49.80    
0.00    0.00%

BSCCL   119.80    
-2.10    -1.72%

BSRMLTD 65.00 
-0.40    -0.61%

BSRMSTEEL 50.70 
-1.20    -2.31%

BXPHARMA 82.50 
0.00    0.00%

BXSYNTH 4.10 
-0.10    -2.38%

CAPMBDBLMF 6.40 
0.20    3.23%

CAPMIBBLMF 7.10 
0.20    2.90%

CENTRALINS 23.90 
0.90    3.91%

CENTRALPHL 10.00 
0.00    0.00%

CITYBANK 24.50 
0.20    0.82%

CITYGENINS 21.40 
1.00    4.90%

CNATEX 2.50 
0.10    4.17%

CONFIDCEM 141.90 
-1.20    -0.84%

CONTININS 23.80 
1.10    4.85%

COPPERTECH 27.60 
-0.30    -1.08%

CVOPRL 127.00 
-1.20    -0.94%

DACCADYE 3.70 
0.00    0.00%

DAFODILCOM 50.60 
-0.50    -0.98%

DBH   122.50    
1.50    1.24%

DBH1STMF 8.40 
0.10    1.20%

DELTALIFE 92.90 
2.10    2.31%

DELTASPINN 5.10 
0.00    0.00%

DESCO   42.50    
0.50    1.19%

DESHBANDHU 13.60 
-0.10    -0.73%

DHAKABANK 11.70 
0.00    0.00%

DHAKAINS 37.00 
1.70    4.82%

DOREENPWR 78.00 
-0.30    -0.38%

DSHGARME 171.00 
-4.50    -2.56%

DSSL   16.30    
-0.20    -1.21%

DULAMIACOT 45.00 
-1.50    -3.23%

DUTCHBANGL 66.20 
0.00    0.00%

EASTERNINS 41.80 
2.80    7.18%

EASTLAND 27.00 
0.70    2.66%

EASTRNLUB 1220.00 
4.70    0.39%

EBL   33.10    
-0.10    -0.30%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.30 
0.00    0.00%

ECABLES 271.60 
-3.10    -1.13%

EHL   50.10    
-0.10    -0.20%

EMERALDOIL 13.10 
-0.40    -2.96%

ENVOYTEX 30.00 
0.00    0.00%

ESQUIRENIT 33.30 
0.00    0.00%

ETL   12.40    
0.50    4.20%

EXIM1STMF 4.30 
0.00    0.00%

EXIMBANK 10.10 
0.00    0.00%

FAMILYTEX 3.10 
0.00    0.00%

FARCHEM 10.20 
0.00    0.00%

FAREASTFIN 3.10 
0.00    0.00%

FAREASTLIF 57.00 
1.30    2.33%

FASFIN 7.10 
0.10    1.43%

FBFIF   3.70    
0.00    0.00%

FEDERALINS 14.30 
1.00    7.52%

FEKDIL 12.50 
0.00    0.00%

FINEFOODS 38.20 
-0.90    -2.30%

FIRSTSBANK 9.30 
0.00    0.00%

FORTUNE 37.50 
0.60    1.63%

FUWANGCER 9.10 
0.00    0.00%

FUWANGFOOD 12.10 
0.00    0.00%

GBBPOWER 12.40 
0.10    0.81%

GEMINISEA 287.20 
-10.60    -3.56%

GENEXIL 56.90 
-1.40    -2.40%

GENNEXT 4.20 
0.00    0.00%

GHAIL   26.70    
0.00    0.00%

GHCL   39.00    
2.50    6.85%

GLAXOSMITH 1727.00 
-28.80    -1.64%

GLOBALINS 24.50 
2.20    9.87%

GOLDENSON 7.10 
0.00    0.00%

GP   310.90    
-1.70    -0.54%

GPHISPAT 32.80 
0.30    0.92%

GQBALLPEN 94.80 
5.50    6.16%

GRAMEENS2 11.10 
0.00    0.00%

GREENDELMF 7.90 
-0.10    -1.25%

GREENDELT 57.40 
-3.70    -6.06%

GSPFINANCE 14.00 
0.20    1.45%

HAKKANIPUL 56.00 
-0.30    -0.53%

HEIDELBCEM 200.70 
-0.90    -0.45%

HFL   17.70    
0.00    0.00%

HRTEX   39.90    
0.20    0.50%

HWAWELLTEX 35.00 
-1.50    -4.11%

IBBLPBOND 922.00 
1.50    0.16%

IBNSINA 253.50 
0.10    0.04%

IBP   21.80    
-0.10    -0.46%

ICB   100.30    
0.80    0.80%

ICB3RDNRB 4.60 
-0.10    -2.13%

ICBAGRANI1 5.50 
0.10    1.85%

ICBAMCL2ND 8.00 
0.50    6.67%

ICBEPMF1S1 4.60 
0.10    2.22%

ICBIBANK 3.60 
-0.10    -2.70%

ICBSONALI1 5.80 
0.20    3.57%

IDLC   47.80    
0.70    1.49%

IFADAUTOS 62.60 
-0.70    -1.11%

IFIC   9.00    
0.00    0.00%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.60 
0.00    0.00%

ILFSL   5.40    
-0.10    -1.82%

IMAMBUTTON 23.40 
0.70    3.08%

INTECH 26.10 
-0.30    -1.14%

INTRACO 18.30 
-0.10    -0.54%

IPDC   22.20    
-0.10    -0.45%

ISLAMIBANK 22.20 
0.00    0.00%

ISLAMICFIN 14.50 
-0.20    -1.36%

ISLAMIINS 23.90 
0.80    3.46%

ISNLTD 30.00 
-0.40    -1.32%

ITC   43.30    
-1.20    -2.70%

JAMUNABANK 16.90 
0.10    0.60%

JAMUNAOIL 150.50 
-0.40    -0.27%

JANATAINS 18.10 
1.40    8.38%

JMISMDL 428.80 
-12.50    -2.83%

JUTESPINN 82.70 
-2.70    -3.16%

KARNAPHULI 19.80 
1.60    8.79%

KAY&QUE 194.00 
-4.20    -2.12%

KBPPWBIL 10.70 
0.00    0.00%

KDSALTD 49.30 
-1.10    -2.18%

KEYACOSMET 4.30 
0.00    0.00%

KOHINOOR 414.90 
-0.70    -0.17%

KPCL   51.50    
-0.20    -0.39%

KPPL   15.00    
0.00    0.00%

KTL   17.30    
-0.20    -1.14%

LANKABAFIN 15.90 
0.10    0.63%

LEGACYFOOT 134.10 
-3.60    -2.61%

LHBL   37.00    
-0.30    -0.80%

LIBRAINFU 867.10 
-5.70    -0.65%

LINDEBD 1314.00 
-4.40    -0.33%

LRGLOBMF1 6.00 
0.10    1.69%

MAKSONSPIN 4.90 
-0.10    -2.00%

MALEKSPIN 12.30 
-0.30    -2.38%

MARICO 1769.00 
-0.10    -0.01%

MATINSPINN 33.60 
-1.10    -3.17%

MBL1STMF 6.30 
0.10    1.61%

MEGCONMILK 13.00 
-0.30    -2.26%

MEGHNACEM 82.10 
-2.00    -2.38%

MEGHNALIFE 54.80 
1.40    2.62%

MERCANBANK 12.40 
-0.20    -1.59%

MERCINS 26.10 
0.90    3.57%

METROSPIN 6.80 
0.00    0.00%

MHSML   9.50    
-0.10    -1.04%

MICEMENT 53.50 
-0.60    -1.11%

MIDASFIN 14.20 
0.10    0.71%

MIRACLEIND 20.40 
-0.10    -0.49%

MITHUNKNIT 11.20 
-0.40    -3.45%

MJLBD   82.80    
0.10    0.12%

MLDYEING 25.40 
-0.20    -0.78%

MONNOCERA 162.40 
-13.20    -7.52%

MONNOSTAF 1714.00 
-106.50    -5.85%

MPETROLEUM 181.10 
-3.90    -2.11%

MTB   33.40    
0.00    0.00%

NAHEEACP 46.50 
-0.10    -0.21%

NATLIFEINS 237.90 
19.10    8.73%

NAVANACNG 48.20 
0.60    1.26%

NBL   7.70    
0.00    0.00%

NCCBANK 12.90 
-0.10    -0.77%

NCCBLMF1 6.10 
0.10    1.67%

NEWLINE 18.40 
0.20    1.10%

NFML   9.70    
-0.10    -1.02%

NHFIL   40.80    
-0.30    -0.73%

NITOLINS 28.10 
1.60    6.04%

NLI1STMF 10.80 
-0.10    -0.92%

NORTHERN 1089.90 
-14.50    -1.31%

NORTHRNINS 22.30 
1.10    5.19%

NPOLYMAR 100.50 
3.80    3.93%

NTC   700.20    
-7.70    -1.09%

NTLTUBES 171.50 
-2.90    -1.66%

NURANI 12.30 
0.00    0.00%

OAL   8.60    
-0.10    -1.15%

OIMEX   26.00    
-0.30    -1.14%

OLYMPIC 204.10 
-0.60    -0.29%

ONEBANKLTD 10.70 
0.00    0.00%

ORIONINFU 58.90 
-0.60    -1.01%

ORIONPHARM 30.10 
0.00    0.00%

PADMALIFE 16.60 
0.10    0.61%

PADMAOIL 203.50 
-1.30    -0.63%

PARAMOUNT 23.20 
1.60    7.41%

PDL   12.50    
0.10    0.81%

PENINSULA 22.00 
0.00    0.00%

PEOPLESINS 21.00 
0.70    3.45%

PF1STMF 5.80 
0.20    3.57%

PHARMAID 561.70 
-5.40    -0.95%

PHENIXINS 26.00 
-0.40    -1.52%

PHOENIXFIN 22.40 
0.40    1.82%

PHPMF1 3.90 
0.00    0.00%

PIONEERINS 35.30 
0.50    1.44%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 99.80 
1.80    1.84%

POWERGRID 59.00 
-0.20    -0.34%

PRAGATIINS 39.40 
0.80    2.07%

PRAGATILIF 150.00 
1.40    0.94%

PREMIERBAN 10.70 
0.10    0.94%

PREMIERCEM 61.00 
-1.20    -1.93%

PREMIERLEA 6.30 
0.10    1.61%

PRIME1ICBA 5.20 
0.10    1.96%

PRIMEBANK 18.70 
0.20    1.08%

PRIMEFIN 7.20 
0.00    0.00%

PRIMEINSUR 24.00 
0.90    3.90%

PRIMELIFE 52.40 
2.80    5.65%

PRIMETEX 24.40 
-0.40    -1.61%

PROVATIINS 25.70 
2.30    9.83%

PTL   55.00    
-1.00    -1.79%

PUBALIBANK 24.20 
0.00    0.00%

PURABIGEN 16.50 
1.20    7.84%

QUASEMIND 32.80 
-1.20    -3.53%

QUEENSOUTH 26.40 
-0.20    -0.75%

RAHIMTEXT 314.50 
-6.00    -1.87%

RAKCERAMIC 30.60 
-0.10    -0.33%

RANFOUNDRY 135.00 
-1.90    -1.39%

RDFOOD 12.20 
0.00    0.00%

RECKITTBEN 2852.20 
-9.60    -0.34%

REGENTTEX 12.60 
0.00    0.00%

RELIANCE1 8.30 
-0.10    -1.19%

RELIANCINS 46.90 
1.20    2.63%

RENATA 1304.00 
-9.50    -0.72%

RENWICKJA 1436.00 
9.10    0.64%

REPUBLIC 22.60 
1.50    7.11%

RNSPIN 5.00 
0.00    0.00%

RUNNERAUTO 75.30 
-1.10    -1.44%

RUPALIBANK 32.30 
0.50    1.57%

RUPALIINS 22.80 
1.70    8.06%

RUPALILIFE 45.60 
3.50    8.31%

SAFKOSPINN 16.70 
0.20    1.21%

SAIFPOWER 17.20 
0.10    0.58%

SAIHAMCOT 20.50 
-0.30    -1.44%

SAIHAMTEX 38.40 
1.00    2.67%

SALAMCRST 25.10 
-0.30    -1.18%

SALVOCHEM 13.40 
-0.40    -2.90%

SAMATALETH 72.00 
1.10    1.55%

SAMORITA 70.40 
-0.60    -0.85%

SANDHANINS 23.00 
0.90    4.07%

SAPORTL 19.90 
0.10    0.51%

SAVAREFR 100.00 
-1.30    -1.28%

SEAPEARL 25.50 
-0.60    -2.30%

SEBL1STMF 10.40 
0.20    1.96%

SEMLFBSLGF 15.50 
0.70    4.73%

SEMLIBBLSF 10.10 
0.90    9.78%

SEMLLECMF 6.30 
0.20    3.28%

SHAHJABANK 22.00 
0.20    0.92%

SHASHADNIM 38.00 
0.40    1.06%

SHEPHERD 36.10 
-0.10    -0.28%

SHURWID 22.10 
0.00    0.00%

SHYAMPSUG 24.90 
1.20    5.06%

SIBL   13.00    
0.10    0.78%

SILCOPHL 30.00 
-0.40    -1.32%

SILVAPHL 18.50 
-0.20    -1.07%

SIMTEX 18.20 
-0.10    -0.55%

SINGERBD 206.20 
-0.70    -0.34%

SINOBANGLA 84.10 
7.40    9.65%

SKTRIMS 44.30 
0.00    0.00%

SONALIANSH 492.00 
-4.40    -0.89%

SONARBAINS 29.00 
2.20    8.21%

SONARGAON 34.50 
0.60    1.77%

SOUTHEASTB 12.90 
0.20    1.57%

SPCERAMICS 12.90 
0.30    2.38%

SPCL   77.00    
0.20    0.26%

SQUARETEXT 39.90 
-0.20    -0.50%

SQURPHARMA 229.30 
-7.10    -3.00%

SSSTEEL 32.10 
1.00    3.22%

STANCERAM 463.30 
-2.60    -0.56%

STANDARINS 31.20 
0.90    2.97%

STANDBANKL 9.00 
0.00    0.00%

STYLECRAFT 800.00 
-12.50    -1.54%

SUMITPOWER 40.30 
0.20    0.50%

SUNLIFEINS 15.90 
0.90    6.00%

TAKAFULINS 29.30 
0.90    3.17%

TALLUSPIN 4.20 
0.00    0.00%

TITASGAS 36.30 
0.00    0.00%

TOSRIFA 16.90 
0.20    1.20%

TRUSTB1MF 4.00 
0.00    0.00%

TRUSTBANK 28.50 
0.20    0.71%

TUNGHAI 2.90 
0.00    0.00%

UCB   14.00    
-0.10    -0.71%

UNIONCAP 7.70 
-0.10    -1.28%

UNIQUEHRL 47.80 
-0.90    -1.85%

UNITEDAIR 1.80 
0.00    0.00%

UNITEDFIN 15.80 
0.20    1.28%

UNITEDINS 56.70 
3.70    6.98%

UPGDCL 331.80 
6.20    1.90%

USMANIAGL 103.00 
-2.20    -2.09%

UTTARABANK 28.10 
-0.10    -0.35%

UTTARAFIN 55.00 
0.10    0.18%

VAMLBDMF1 6.30 
0.20    3.28%

VAMLRBBF 5.70 
0.30    5.56%

VFSTDL 25.60 
-0.40    -1.54%

WATACHEM 590.20 
-18.90    -3.10%

WMSHIPYARD 14.50 
0.00    0.00%

YPL   10.00    
-0.50    -4.76%

ZAHEENSPIN 7.90 
0.00    0.00%

ZAHINTEX 6.60 
0.00    0.00%

ZEALBANGLA 31.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Rights Proceed Utilisation
# Trade Code Proceed received by company on Last date of Utilisation as per prospectus Actual last date of Utilisation Remarks Year & Month Details Report
1 ALIF Jan 30, 2018 Apr 30, 2019 Apr 30, 2019
2 BDTHAI Sep 29, 2016 Dec 31, 2017 Jun 30, 2019 1st revised deadline was 31.12.2018
3 GENNEXT May 04, 2014 May 04, 2015 Jun 30, 2018
4 GPHISPAT Jun 01, 2016 May 31, 2018 May 31, 2019
5 IDLC Mar 01, 2017 Aug 31, 2017 Aug 31, 2017
6 IFADAUTOS Nov 19, 2017 Nov 19, 2019 Nov 19, 2019
7 IFIC Jul 19, 2017 Jul 18, 2018 Jul 18, 2018
8 LANKABAFIN Jan 31, 2018 Jan 31, 2019 Jan 31, 2019
9 SAIFPOWER Feb 28, 2017 Feb 28, 2019 Feb 28, 2020

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.