Thursday, Sep 21, 2017 Current Time: 12:11:31 AM (BST) Market Status: Closed
1JANATAMF 6.90 
0.00    0.00%

1STPRIMFMF 16.00 
0.30    1.91%

AAMRATECH 36.80 
-0.40    -1.08%

ABB1STMF 7.00 
0.10    1.45%

ABBANK 23.00 
-0.90    -3.77%

ACI   568.00    
-9.40    -1.63%

ACIFORMULA 201.90 
0.20    0.10%

ACMELAB 116.30 
-0.80    -0.68%

ACTIVEFINE 47.00 
0.60    1.29%

AFCAGRO 55.50 
-0.30    -0.54%

AFTABAUTO 65.80 
-0.30    -0.45%

AGNISYSL 26.00 
-0.30    -1.14%

AGRANINS 21.90 
-0.20    -0.90%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 111.00 
0.30    0.27%

ALARABANK 25.60 
-1.00    -3.76%

ALLTEX 12.90 
0.10    0.78%

AMANFEED 72.90 
-0.50    -0.68%

AMBEEPHA 420.00 
-15.50    -3.56%

AMCL(PRAN) 215.40 
-1.80    -0.83%

ANLIMAYARN 37.80 
-0.30    -0.79%

ANWARGALV 84.00 
-0.20    -0.24%

APEXFOODS 153.50 
2.00    1.32%

APEXFOOT 348.10 
-1.70    -0.49%

APEXSPINN 137.00 
1.00    0.74%

APEXTANRY 153.90 
0.00    0.00%

APOLOISPAT 20.20 
0.10    0.50%

ARAMIT 377.00 
1.40    0.37%

ARAMITCEM 41.80 
-1.00    -2.34%

ARGONDENIM 36.00 
0.00    0.00%

ASIAINS 24.20 
0.00    0.00%

ASIAPACINS 24.80 
-0.10    -0.40%

ATCSLGF 12.10 
-0.10    -0.82%

ATLASBANG 132.10 
1.70    1.30%

AZIZPIPES 120.30 
-5.80    -4.60%

BANGAS 132.50 
-1.20    -0.90%

BANKASIA 21.40 
-0.80    -3.60%

BARKAPOWER 42.80 
1.50    3.63%

BATASHOE 1171.50 
-2.80    -0.24%

BATBC   2990.00    
-0.10    0.00%

BAYLEASING 27.50 
-0.50    -1.79%

BBS   48.20    
0.50    1.05%

BBSCABLES 122.00 
1.60    1.33%

BDAUTOCA 123.50 
2.80    2.32%

BDCOM   43.50    
1.40    3.33%

BDFINANCE 20.30 
-0.10    -0.49%

BDLAMPS 171.70 
0.40    0.23%

BDTHAI 25.60 
-0.10    -0.39%

BDWELDING 18.00 
-0.40    -2.17%

BEACHHATCH 16.60 
-0.60    -3.49%

BEACONPHAR 22.10 
0.20    0.91%

BENGALWTL 48.70 
0.40    0.83%

BERGERPBL 2098.00 
-1.90    -0.09%

BEXIMCO 31.20 
-0.10    -0.32%

BGIC   21.50    
0.50    2.38%

BIFC   11.40    
0.00    0.00%

BNICL   20.60    
-0.20    -0.96%

BRACBANK 83.50 
-1.60    -1.88%

BSC   48.90    
0.10    0.20%

BSRMLTD 127.00 
0.40    0.32%

BSRMSTEEL 84.90 
0.20    0.24%

BXPHARMA 108.10 
-0.80    -0.73%

BXSYNTH 8.80 
-0.10    -1.12%

CAPMBDBLMF 8.50 
-0.20    -2.30%

CENTRALINS 23.20 
-0.20    -0.85%

CENTRALPHL 26.40 
-0.40    -1.49%

CITYBANK 45.80 
-1.30    -2.76%

CITYGENINS 19.90 
-0.30    -1.49%

CMCKAMAL 27.30 
0.20    0.74%

CNATEX 12.70 
-0.10    -0.78%

CONFIDCEM 147.10 
-2.90    -1.93%

CONTININS 24.10 
-0.10    -0.41%

CVOPRL 209.10 
-2.20    -1.04%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 45.10 
-0.30    -0.66%

DBH   128.80    
0.70    0.55%

DBH1STMF 8.90 
-0.30    -3.26%

DELTALIFE 106.50 
0.40    0.38%

DELTASPINN 11.40 
-0.10    -0.87%

DESCO   49.20    
-0.10    -0.20%

DESHBANDHU 20.00 
0.00    0.00%

DHAKABANK 21.00 
-0.40    -1.87%

DHAKAINS 23.90 
-0.50    -2.05%

DOREENPWR 131.90 
4.70    3.69%

DSHGARME 340.70 
-2.10    -0.61%

DSSL   21.10    
-0.10    -0.47%

DULAMIACOT 18.50 
-0.60    -3.14%

DUTCHBANGL 133.00 
-3.40    -2.49%

EASTERNINS 30.70 
-0.60    -1.92%

EASTLAND 24.80 
-0.10    -0.40%

EASTRNLUB 925.00 
10.50    1.15%

EBL   44.40    
-1.10    -2.42%

EBL1STMF 8.30 
-0.10    -1.19%

EBLNRBMF 7.10 
0.10    1.43%

ECABLES 153.00 
0.20    0.13%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 24.00 
-0.10    -0.41%

ENVOYTEX 40.60 
0.10    0.25%

ETL   21.60    
0.10    0.47%

EXIM1STMF 7.80 
0.50    6.85%

EXIMBANK 16.80 
-0.60    -3.45%

FAMILYTEX 8.90 
-0.10    -1.11%

FARCHEM 24.70 
0.50    2.07%

FAREASTFIN 14.20 
0.40    2.90%

FAREASTLIF 82.80 
-0.60    -0.72%

FASFIN 19.60 
0.10    0.51%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.50 
-0.20    -1.46%

FEKDIL 24.10 
-0.30    -1.23%

FINEFOODS 42.90 
0.60    1.42%

FIRSTFIN 14.70 
0.20    1.38%

FIRSTSBANK 17.40 
-0.80    -4.40%

FORTUNE 53.70 
-0.50    -0.92%

FUWANGCER 21.00 
0.00    0.00%

FUWANGFOOD 21.30 
-0.60    -2.74%

GBBPOWER 22.30 
0.90    4.21%

GEMINISEA 615.40 
0.60    0.10%

GENNEXT 10.90 
0.00    0.00%

GHAIL   42.50    
-0.40    -0.93%

GHCL   46.50    
-0.40    -0.85%

GLAXOSMITH 1468.30 
-5.80    -0.39%

GLOBALINS 17.80 
0.20    1.14%

GOLDENSON 17.30 
-0.20    -1.14%

GP   415.00    
1.90    0.46%

GPHISPAT 41.60 
-0.30    -0.72%

GQBALLPEN 98.10 
-1.30    -1.31%

GRAMEENS2 14.90 
-0.10    -0.67%

GREENDELMF 8.90 
-0.20    -2.20%

GREENDELT 67.00 
2.60    4.04%

GSPFINANCE 29.30 
0.00    0.00%

HAKKANIPUL 86.60 
3.70    4.46%

HEIDELBCEM 432.00 
2.30    0.54%

HFL   24.50    
-0.10    -0.41%

HRTEX   39.70    
-0.20    -0.50%

HWAWELLTEX 39.90 
-0.50    -1.24%

IBBLPBOND 979.50 
-0.50    -0.05%

IBNSINA 256.80 
-1.20    -0.47%

ICB   181.00    
-1.90    -1.04%

ICB2NDNRB 10.90 
-0.10    -0.91%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 9.70 
-0.10    -1.02%

ICBEPMF1S1 7.70 
0.10    1.32%

ICBIBANK 5.80 
0.10    1.75%

ICBSONALI1 8.80 
0.10    1.15%

IDLC   85.10    
0.40    0.47%

IFADAUTOS 157.10 
-4.00    -2.48%

IFIC   21.10    
-0.40    -1.86%

IFIC1STMF 6.90 
0.10    1.47%

IFILISLMF1 8.40 
0.10    1.20%

ILFSL   21.60    
-0.30    -1.37%

IMAMBUTTON 25.60 
0.90    3.64%

INTECH 20.90 
-0.50    -2.34%

IPDC   45.90    
0.60    1.32%

ISLAMIBANK 34.90 
-0.50    -1.41%

ISLAMICFIN 23.50 
0.00    0.00%

ISLAMIINS 31.50 
0.40    1.29%

ISNLTD 25.80 
0.10    0.39%

ITC   46.60    
-0.20    -0.43%

JAMUNABANK 22.90 
-0.30    -1.29%

JAMUNAOIL 210.00 
-0.30    -0.14%

JANATAINS 15.10 
0.10    0.67%

JMISMDL 192.90 
-1.60    -0.82%

JUTESPINN 87.30 
1.40    1.63%

KARNAPHULI 19.40 
0.10    0.52%

KAY&QUE 131.00 
-5.90    -4.31%

KBPPWBIL 22.00 
0.10    0.46%

KDSALTD 74.20 
-0.10    -0.13%

KEYACOSMET 14.50 
0.10    0.69%

KOHINOOR 439.90 
9.90    2.30%

KPCL   68.10    
2.50    3.81%

KPPL   12.60    
-0.30    -2.33%

LAFSURCEML 62.10 
-2.70    -4.17%

LANKABAFIN 62.40 
-0.30    -0.48%

LEGACYFOOT 39.00 
-3.10    -7.36%

LIBRAINFU 604.50 
1.60    0.27%

LINDEBD 1220.00 
0.00    0.00%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
-0.10    -0.83%

MALEKSPIN 23.00 
-0.20    -0.86%

MARICO 1143.00 
-50.70    -4.25%

MATINSPINN 41.50 
0.50    1.22%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 16.80 
-0.60    -3.45%

MEGHNACEM 107.00 
-3.00    -2.73%

MEGHNALIFE 59.10 
-1.30    -2.15%

MEGHNAPET 12.60 
0.00    0.00%

MERCANBANK 28.00 
-0.80    -2.78%

MERCINS 24.10 
-0.30    -1.23%

METROSPIN 8.70 
-0.10    -1.14%

MHSML   27.60    
0.00    0.00%

MICEMENT 92.30 
-0.40    -0.43%

MIDASFIN 38.90 
0.30    0.78%

MIRACLEIND 62.00 
-2.30    -3.58%

MITHUNKNIT 46.60 
-1.30    -2.71%

MJLBD   120.50    
-1.10    -0.90%

MODERNDYE 258.00 
6.90    2.75%

MONNOCERA 96.60 
-3.90    -3.88%

MONNOSTAF 789.00 
-7.20    -0.90%

MPETROLEUM 201.00 
-0.60    -0.30%

MTB   30.50    
-0.20    -0.65%

NATLIFEINS 160.30 
0.70    0.44%

NAVANACNG 71.30 
0.70    0.99%

NBL   15.30    
-0.20    -1.29%

NCCBANK 17.70 
-0.70    -3.80%

NCCBLMF1 9.30 
0.10    1.09%

NFML   23.20    
-0.10    -0.43%

NHFIL   54.30    
0.50    0.93%

NITOLINS 31.50 
0.20    0.64%

NLI1STMF 14.90 
-0.20    -1.32%

NORTHERN 677.10 
8.50    1.27%

NORTHRNINS 26.70 
-0.30    -1.11%

NPOLYMAR 104.90 
0.50    0.48%

NTC   587.00    
-3.30    -0.56%

NTLTUBES 114.70 
1.40    1.24%

NURANI 22.10 
-0.70    -3.07%

OAL   23.90    
0.00    0.00%

OLYMPIC 274.90 
0.70    0.26%

ONEBANKLTD 26.20 
-0.40    -1.50%

ORIONINFU 60.20 
-0.90    -1.47%

ORIONPHARM 49.40 
0.20    0.41%

PADMALIFE 50.30 
0.60    1.21%

PADMAOIL 248.60 
-1.30    -0.52%

PARAMOUNT 18.60 
0.20    1.09%

PDL   23.30    
-0.10    -0.43%

PENINSULA 28.60 
-0.40    -1.38%

PEOPLESINS 23.00 
-0.10    -0.43%

PF1STMF 7.40 
-0.10    -1.33%

PHARMAID 281.10 
0.20    0.07%

PHENIXINS 29.60 
-0.60    -1.99%

PHOENIXFIN 34.00 
-0.40    -1.16%

PHPMF1 7.20 
0.10    1.41%

PIONEERINS 31.30 
-0.30    -0.95%

PLFSL   14.50    
0.70    5.07%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 69.40 
-0.70    -1.00%

POWERGRID 52.80 
0.30    0.57%

PRAGATIINS 33.00 
-0.30    -0.90%

PRAGATILIF 109.00 
0.90    0.83%

PREMIERBAN 16.90 
-1.00    -5.59%

PREMIERCEM 92.00 
3.00    3.37%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.80 
0.00    0.00%

PRIMEBANK 29.00 
-0.50    -1.69%

PRIMEFIN 13.80 
0.20    1.47%

PRIMEINSUR 20.80 
-0.50    -2.35%

PRIMELIFE 55.30 
-0.20    -0.36%

PRIMETEX 31.30 
-0.80    -2.49%

PROGRESLIF 56.70 
0.10    0.18%

PROVATIINS 22.60 
-0.10    -0.44%

PTL   37.30    
-0.10    -0.27%

PUBALIBANK 30.00 
-1.60    -5.06%

PURABIGEN 18.70 
-0.20    -1.06%

QSMDRYCELL 90.70 
-0.30    -0.33%

RAHIMAFOOD 153.00 
-5.50    -3.47%

RAHIMTEXT 328.10 
-0.10    -0.03%

RAKCERAMIC 58.30 
0.30    0.52%

RANFOUNDRY 132.20 
-0.80    -0.60%

RDFOOD 18.60 
-0.30    -1.59%

REGENTTEX 25.00 
-1.30    -4.94%

RELIANCE1 11.00 
-0.20    -1.79%

RELIANCINS 59.80 
0.10    0.17%

RENATA 1160.00 
3.80    0.33%

RENWICKJA 572.50 
0.50    0.09%

REPUBLIC 26.80 
0.40    1.52%

RNSPIN 23.20 
-0.30    -1.28%

RSRMSTEEL 66.50 
-12.80    -16.14%

RUPALIBANK 71.60 
4.10    6.07%

RUPALIINS 20.90 
-0.30    -1.42%

RUPALILIFE 42.50 
-0.40    -0.93%

SAFKOSPINN 20.50 
1.40    7.33%

SAIFPOWER 44.90 
0.40    0.90%

SAIHAMCOT 21.00 
-0.50    -2.33%

SAIHAMTEX 22.80 
-0.70    -2.98%

SALAMCRST 37.60 
1.10    3.01%

SALVOCHEM 23.00 
0.00    0.00%

SAMATALETH 51.40 
-1.30    -2.47%

SAMORITA 93.50 
1.00    1.08%

SANDHANINS 32.00 
-0.40    -1.23%

SAPORTL 39.00 
0.10    0.26%

SAVAREFR 93.80 
4.80    5.39%

SEBL1STMF 13.90 
-0.20    -1.42%

SEMLIBBLSF 9.40 
0.10    1.08%

SEMLLECMF 9.40 
0.10    1.08%

SHAHJABANK 23.30 
-0.30    -1.27%

SHASHADNIM 64.00 
-0.90    -1.39%

SHEPHERD 38.70 
-0.80    -2.03%

SHURWID 16.90 
0.30    1.81%

SHYAMPSUG 29.00 
-1.50    -4.92%

SIBL   33.00    
-0.20    -0.60%

SIMTEX 32.30 
0.50    1.57%

SINGERBD 194.30 
-1.60    -0.82%

SINOBANGLA 59.90 
-1.30    -2.12%

SONALIANSH 219.00 
-2.50    -1.13%

SONARBAINS 18.50 
-0.40    -2.12%

SONARGAON 13.20 
-0.10    -0.75%

SOUTHEASTB 21.50 
-0.60    -2.71%

SPCERAMICS 15.50 
0.10    0.65%

SPCL   140.90    
2.00    1.44%

SQUARETEXT 67.00 
0.40    0.60%

SQURPHARMA 305.00 
-3.70    -1.20%

STANCERAM 108.00 
-0.30    -0.28%

STANDARINS 25.00 
-0.20    -0.79%

STANDBANKL 15.80 
-0.80    -4.82%

STYLECRAFT 1441.60 
7.40    0.52%

SUMITPOWER 44.60 
1.60    3.72%

SUNLIFEINS 22.30 
0.10    0.45%

TAKAFULINS 24.60 
-0.30    -1.20%

TALLUSPIN 11.60 
-0.10    -0.85%

TITASGAS 49.00 
0.30    0.62%

TOSRIFA 29.20 
0.70    2.46%

TRUSTB1MF 7.10 
0.10    1.43%

TRUSTBANK 38.20 
-0.80    -2.05%

TUNGHAI 16.50 
-0.20    -1.20%

UCB   24.10    
-0.70    -2.82%

UNIONCAP 22.10 
-0.10    -0.45%

UNIQUEHRL 52.70 
0.80    1.54%

UNITEDAIR 6.10 
0.00    0.00%

UNITEDFIN 24.20 
0.00    0.00%

UNITEDINS 30.50 
-0.20    -0.65%

UPGDCL 174.10 
3.40    1.99%

USMANIAGL 94.50 
0.10    0.11%

UTTARABANK 35.50 
-0.90    -2.47%

UTTARAFIN 68.30 
-0.20    -0.29%

VAMLBDMF1 10.00 
-0.10    -0.99%

VAMLRBBF 10.00 
-0.10    -0.99%

WATACHEM 168.00 
-1.50    -0.88%

WMSHIPYARD 47.60 
-0.30    -0.63%

YPL   26.40    
-0.10    -0.38%

ZAHEENSPIN 22.40 
-0.10    -0.44%

ZAHINTEX 19.50 
0.10    0.52%

ZEALBANGLA 69.00 
0.20    0.29%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for September 2015

 

1.Main Board as September 2015

 

 

Main Board as on September 2015

 

 

Total Number of Listed Securities

556

Total Number of Companies

284

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

54,075

Total Number of Shares of All Listed Companies

49,650

Total Number of Certificates of All Listed Mutual Funds

4,413

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

 

 

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,096,802

               14,097.71

All Companies Shares

497,722

                     6,397

All Mutual Funds

44,134

                        567

All Debentures

354

                           5

All Listed Govt. T-Bonds

548,592

                     7,051

All Listed Corporate Bonds

6,000

                          77

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

            3,351,784

                   43,082

All Listed Companies Shares

            2,766,336

                   35,557

All Listed Mutual Funds

                 30,114

                        387

All Debentures

                      576

                           7

All Listed Govt. T-Bonds

               548,592

                     7,051

All Listed Corporate Bonds

                   6,167

                          79

 

 

 

 

 

 

Conversion Rate: BDT against USD

                   77.80

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

 

2.DSE Sectoral Performance - September 2015

DSE Sectoral Performance - September 2015

 

 

 

 

Sector

Market Capitalisation in mn

 

Turnover Tk. in mn

 

 

September

August

% of total  Market Cap

September

August

% of total Turnover

Financial Sector

 

 

 

 

 

 

Banks

         412,739.15

         398,238.33

14.73

            6,717.77

       12,072.05

       8.03

Financial Institutions

         169,640.87

         162,048.49

6.05

            3,998.59

         4,192.50

       4.78

Insurance

          76,788.07

          74,562.38

2.74

            1,331.28

         2,127.50

       1.59

Mutual Funds

          30,113.59

          30,960.02

1.07

            1,567.48

         2,265.68

       1.87

Total

689,281.68

665,809.23

        24.59

        13,615.13

     20,657.73

   16.27

Manufacturing

 

Food & Allied Product

         243,576.66

         246,091.54

8.69

            4,231.42

         6,482.10

       5.06

Pharmaceuticals & Chemicals

         428,686.20

         398,246.14

15.30

          13,891.05

       19,613.34

     16.60

Textile

          93,086.67

          93,777.99

3.32

            7,751.68

       14,360.37

       9.26

Engineering

         156,829.53

         146,803.23

5.60

          12,646.63

       23,113.41

     15.11

Ceramic

          27,921.01

          27,815.32

1.00

            1,265.44

         1,321.97

       1.51

Tannery

          25,634.33

          25,027.35

0.91

            1,481.76

         2,077.07

       1.77

Paper & Printing

            2,250.41

            2,222.16

0.08

              397.91

            399.34

       0.48

Jute

            1,003.08

            1,035.75

0.04

              128.76

            226.79

       0.15

Cement

         190,319.23

         191,802.70

6.79

            3,567.61

         5,164.45

       4.26

Total

    1,169,307.10

    1,132,822.19

        41.72

        45,362.27

     72,758.83

    54.19

Service & Miscellaneous

 

Fuel & Power

         395,062.66

         394,749.40

14.10

          10,088.61

21,543.09

     12.05

Services & Realestate

          21,556.56

          19,821.00

0.77

            2,819.09

2,622.66

       3.37

IT - Sector

            5,515.25

            5,554.66

0.20

              472.37

1,027.89

       0.56

Telecommunication

         401,985.79

         446,574.17

14.34

            2,135.81

3,141.20

       2.55

Travel and Leisure

          24,065.84

          23,558.97

0.86

            2,041.46

2,805.70

       2.44

Miscellaneous

          89,674.88

          81,138.00

3.20

            7,164.22

4,791.09

       8.56

Total

      937,860.98

      971,396.20

        33.46

        24,721.56

     35,931.63

   29.54

Bond

 

Corporate Bond

            6,166.50

            6,045.00

0.22

                  3.15

               5.81

       0.00

Total

           6,166.50

           6,045.00

0.22

                 3.15

              5.81

      0.00

 

 

Grand Total

   2,802,616.26

   2,776,072.61

           100

        83,702.11

   129,354.00

       100

 

 

 

3.Performance of DS 30 September 2015

Performance of DS 30 - September 2015

 

Sl. No.

Company

 Mcap

% of

 Turnover

% of

 

 

 

 Tk mn

Mcap

 Tk mn

Turnover

 

1

Islami Bank Bd Ltd

    49,265.71

     1.76

       1,792.71

       2.14

 

2

National Bank Ltd.

    17,692.52

     0.63

          282.41

       0.34

 

3

Pubali Bank

    20,952.90

     0.75

          142.67

       0.17

 

4

UCBL

    22,488.12

     0.80

          611.03

       0.73

 

5

BRAC Bank Ltd.

    29,222.64

     1.04

          504.12

       0.60

 

6

IDLC Finance Limited

    16,213.18

     0.58

       1,034.93

       1.24

 

7

Aftab Automobiles

       5,897.12

     0.21

          283.24

       0.34

 

8

BSRM Steels Limited

    32,742.05

     1.17

       1,494.54

       1.79

 

9

Olympic Industries

    48,017.07

     1.71

          829.07

       0.99

 

10

BATBC

  177,144.00

     6.32

             29.41

       0.04

 

11

Padma Oil Co.

    24,273.31

     0.87

          163.14

       0.19

 

12

Summit Power Ltd.

    30,577.38

     1.09

          415.67

       0.50

 

13

Jamuna Oil Com. Ltd.

    22,394.11

     0.80

          254.13

       0.30

 

14

Meghna Petroleum Ltd.

    20,820.78

     0.74

          194.76

       0.23

 

15

Titas Gas Trans. & Dist. Co. Ltd.

    72,312.12

     2.58

          622.08

       0.74

 

16

Square Textile

    12,328.76

     0.44

             66.55

       0.08

 

17

Beximco Pharma

    27,616.46

     0.99

       1,944.62

       2.32

 

18

ACI Limited.

    23,129.20

     0.83

       1,303.20

       1.56

 

19

Renata Ltd.

    66,181.30

     2.36

       1,245.06

       1.49

 

20

Square Pharmaceuticals Ltd.

  155,522.48

     5.55

       2,522.13

       3.01

 

21

Orion Pharma Ltd.

       8,915.40

     0.32

          220.99

       0.26

 

22

Heidelberg Cement Bd.

    36,173.59

     1.29

          612.35

       0.73

 

23

Lafarge Surma Cement

  124,963.79

     4.46

       1,926.67

       2.30

 

24

RAK Ceramics (BD) Ltd.

    23,512.17

     0.84

          679.03

       0.81

 

25

Delta Life Insurance

    13,117.50

     0.47

          273.00

       0.33

 

26

Grameenphone Ltd.

  384,970.54

   13.74

       1,609.31

       1.92

 

27

Bangladesh Submarine Cable Company Limited

    17,015.25

     0.61

          526.50

       0.63

 

28

United Airways (BD) Ltd.

       6,498.01

     0.23

       1,776.37

       2.12

 

29

Unique Hotel & Resorts Limited

    14,690.56

     0.52

          180.13

       0.22

 

30

BEXIMCO

    20,942.49

     0.75

          850.47

       1.02

 

 

 

 

 

4.Top 20 Companies by Market Cap. September 2015

Top 20 Companies by Market Cap - September 2015

Sl

 Name

Category

 Mkt.Cap.

 % of total

No.

 

 Tk. Mn

 Mkt. Cap.

 

 

 

 

 

1

Grameenphone Ltd.

A

  384,970.54

        13.74

2

BATBC

A

  177,144.00

           6.32

3

Square Pharmaceuticals Ltd.

A

  155,522.48

           5.55

4

Lafarge Surma Cement

A

  124,963.79

           4.46

5

ICB

A

    86,125.78

           3.07

6

Titas Gas Trans. & Dist. Co. Ltd.

A

    72,312.12

           2.58

7

Renata Ltd.

A

    66,181.30

           2.36

8

Marico Bangladesh Ltd.

A

    54,035.10

           1.93

9

United Power Generation & Distribution Company Limited

A

    52,808.45

           1.88

10

Berger Paints

A

    50,032.46

           1.79

11

Islami Bank Bd Ltd

A

    49,265.71

           1.76

12

Olympic Industries

A

    48,017.07

           1.71

13

Heidelberg Cement Bd.

A

    36,173.59

           1.29

14

BSRM Steels Limited

A

    32,742.05

           1.17

15

Summit Power Ltd.

A

    30,577.38

           1.09

16

BRAC Bank Ltd.

A

    29,222.64

           1.04

17

MJL Bangladesh Limited

A

    28,247.15

           1.01

18

Beximco Pharma

A

    27,616.46

           0.99

19

Dhaka Electric Supply Company

A

    27,299.79

           0.97

20

Khulna Power Company Ltd.

A

    26,662.81

           0.95

 

 

5.Top 20 Companies by EPS September 2015

Top 20 Companies by EPS - September 2015

S.L.

Company Name

Category

 Face

EPS

EPS

 PE

Dividend (%)

No

 

 

 Value

 Actual Tk

 %

 

As per last AGM

1

1st ICB M.F.

A

        10

      142.73

  1,427.27

    10.16

1000.00

2

BATBC

A

        10

      104.70

  1,046.99

    28.20

550.00

3

Glaxo SmithKline

A

        10

        68.63

     686.33

    31.04

420.00

4

Stylecraft

A

        10

        62.57

     625.74

    16.16

60.00

5

2nd ICB M.F.

A

        10

        55.89

     558.90

       4.76

450.00

6

Bata Shoe

A

        10

        51.22

     512.19

    26.51

280.00

7

Berger Paints

A

        10

        49.64

     496.37

    43.47

220.00

8

Marico Bangladesh Ltd.

A

        10

        42.69

     426.91

    40.18

425.00

9

Linde Bangladesh Limited

A

        10

        40.74

     407.41

    32.03

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

        10

        37.57

     375.74

    46.74

550.00

11

4th ICB M.F.

A

        10

        36.29

     362.90

       6.19

300.00

12

5th ICB M.F.

A

        10

        35.67

     356.66

       6.03

250.00

13

3rd ICB M.F.

A

        10

        35.57

     355.74

       8.01

300.00

14

Renata Ltd.

A

        10

        31.87

     318.67

    39.22

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

        10

        21.81

     218.07

       8.82

95.00, 1B:10

16

Padma Oil Co.

A

        10

        21.66

     216.55

    11.41

100.00

17

Jamuna Oil Com. Ltd.

A

        10

        20.98

     209.81

       9.67

90.00, 1B:10

18

Heidelberg Cement Bd.

A

        10

        20.88

     208.76

    30.67

380.00

19

7th ICB M.F.

A

        10

        20.76

     207.64

       4.82

150.00

20

Apex Footwear Limited

A

        10

        18.05

     180.53

    21.82

55.00

 

 

6.Market Data during September 2015

 

Date

 

 

DSEX

 

 

Change

DSE 30

 

 

DSES

 

 

Securities

No. of

Volume of

Turnover

Mkt Cap

In points

In %

Traded

Trades

Transaction

 

 

 

 

 

 

(Nos. in lakh)

(Tk in mn)

(Tk in mn)

01/09/ 2015

  4,724.52

     (44.15)

   (0.93)

  1,806.29

  1,165.37

317

      143,023

1049

   4,213.35

  3,323,574.69

02/09/ 2015

  4,763.88

       39.36

     0.83

  1,825.00

  1,176.24

308

        99,110

909

   3,488.23

  3,344,424.76

03/09/ 2015

  4,765.72

        1.84

     0.04

  1,823.17

  1,177.11

313

      125,525

1315

   4,985.92

  3,347,098.52

06/09/ 2015

  4,772.65

        6.93

     0.15

  1,819.16

  1,175.31

319

      118,654

1267

   4,340.92

  3,351,097.19

07/09/ 2015

  4,791.91

       19.26

     0.40

  1,829.47

  1,177.87

315

      124,163

1409

   4,737.90

  3,356,633.21

08/09/ 2015

  4,784.46

       (7.45)

   (0.16)

  1,827.03

  1,175.77

320

      113,621

1331

   4,448.01

  3,353,498.91

09/09/ 2015

  4,758.43

     (26.03)

   (0.54)

  1,815.78

  1,167.90

320

      104,178

1256

   4,157.31

  3,334,091.00

10/09/ 2015

  4,760.14

        1.71

     0.04

  1,814.59

  1,167.66

320

      112,821

1193

   4,482.95

  3,331,881.62

13/09/ 2015

  4,768.30

        8.16

     0.17

  1,818.61

  1,169.17

322

      122,212

1183

   4,575.46

  3,337,325.46

14/09/ 2015

  4,786.19

       17.89

     0.38

  1,824.93

  1,175.47

322

      110,103

1158

   4,370.15

  3,348,731.36

15/09/ 2015

  4,801.81

       15.61

     0.33

  1,837.66

  1,180.42

323

      100,838

1132

   4,204.08

  3,358,464.05

16/09/ 2015

  4,796.82

       (4.99)

   (0.10)

  1,836.24

  1,179.93

320

      101,436

1259

   4,274.16

  3,352,179.31

17/09/ 2015

  4,819.45

       22.63

     0.47

  1,848.12

  1,186.67

317

      109,799

1209

   5,144.33

  3,363,451.59

20/09/ 2015

  4,830.68

       11.23

     0.23

  1,850.80

  1,185.89

316

        94,905

1008

   4,180.24

  3,362,395.20

21/09/ 2015

  4,841.62

       10.93

     0.23

  1,855.91

  1,187.18

318

        97,999

1057

   5,196.40

  3,368,455.26

22/09/ 2015

  4,853.29

       11.68

     0.24

  1,860.36

  1,191.04

317

        89,020

876

   3,646.99

  3,377,313.14

28/09/ 2015

  4,866.76

       13.46

     0.28

  1,863.72

  1,192.82

316

        83,386

855

   3,953.33

  3,378,960.38

29/09/ 2015

  4,853.17

     (13.58)

   (0.28)

  1,854.03

  1,186.07

319

        98,075

1081

   4,348.90

  3,363,989.97

30/09/ 2015

  4,852.08

       (1.09)

   (0.02)

  1,847.97

  1,180.89

320

      106,505

1368

   4,953.49

  3,355,500.84

 

 

7.DSE Performance: October 2014 to September 2015

 

Month

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

 

Value

Volume

DSEX

DSE 30

DSES

 

Tk. in mn

Nos. mn

 

 

 

Oct-14

   127,656.08

  2,955.57

            0.04

  5,173.23

  1,949.48

 1,220.04

Nov-14

   115,494.28

  2,534.75

            0.04

  4,769.43

  1,760.06

 1,106.77

Dec-14

     60,132.60

  1,537.81

            0.02

  4,864.96

  1,803.06

 1,150.22

Jan-15

     55,698.48

  1,452.69

            0.02

  4,724.05

  1,747.76

 1,115.70

Feb-15

     53,603.13

  1,369.75

            0.02

  4,763.22

  1,772.42

 1,130.92

Mar-15

     61,392.47

  1,320.88

            0.02

  4,530.48

  1,728.48

 1,103.13

Apr-15

     77,561.19

  1,667.96

            0.03

  4,047.29

  1,545.19

    992.54

May-15

   127,815.54

  3,266.44

            0.04

  4,586.95

  1,758.02

 1,112.79

Jun-15

   100,610.12

  2,671.40

            0.03

  4,583.11

  1,769.37

 1,122.03

Jul-15

     98,272.67

  2,404.46

            0.03

  4,792.31

  1,883.91

 1,189.86

Aug-15

   129,354.00

  3,259.42

            0.04

  4,768.67

  1,826.98

 1,176.49

Sep-15

     83,702.11

  2,191.70

            0.02

  4,852.08

  1,847.97

 1,180.89

 

 

8.Sectoral P/E - September 2015

Sectoral P/E - September 2015

Sectoral Price Earnings Ratio

Sector

Sep-15

Aug-15

Dec-14

Dec-13

Dec-12

Dec-11

Dec-10

Dec-09

Dec-08

Dec-07

 

 

 

 

 

 

 

 

 

 

 

Bank

     7.43

     7.25

       8.63

    10.01

     8.68

     10.50

    25.24

   16.46

   16.33

   25.99

Financial Institutions

    18.52

    17.73

     19.52

    19.50

    15.19

     12.15

    47.27

   32.45

   25.26

   15.13

Mutual Funds

     6.65

     6.87

       6.76

      8.99

    12.42

      6.24

    17.53

   29.06

   20.37

   20.29

Engineering

    28.83

    27.02

     22.47

    23.71

    19.08

     26.40

    50.10

   36.50

   30.24

   28.57

Food & Allied

    31.56

    32.19

     33.51

    27.95

    20.99

     16.41

    27.30

   17.29

   16.93

   23.28

Fuel & Power

    13.77

    13.87

     12.80

    11.90

    11.44

     13.95

    21.57

   17.71

   15.83

   35.95

Jute

  202.27

  205.20

   175.79

    47.44

    23.62

     32.64

    55.66

   27.23

   12.15

     7.98

Textile

    11.97

    12.09

     13.20

    17.97

    17.50

     22.66

    52.44

   32.93

   13.85

   12.14

Pharmaceuticals

    28.29

    28.22

     26.43

    22.48

    18.67

     22.52

    34.12

   27.64

   30.96

   21.05

Paper & Printing

    21.12

    20.86

     20.64

    71.91

    29.85

     42.23

  126.93

   27.59

     9.36

     6.23

Service & Real estate

    40.27

    37.03

     42.80

    22.77

    18.28

     25.82

    43.93

   45.65

   22.66

     8.82

Cement

    34.40

    34.66

     34.80

    19.42

    21.81

     21.60

    33.44

   56.90

   10.26

   12.61

IT

    22.23

    22.45

     23.72

    23.18

    22.92

     38.93

    64.91

   60.71

   46.52

   15.25

Tannery

    25.79

    25.18

     20.20

    15.97

    11.74

     15.60

    20.66

   15.39

   16.43

   15.38

Ceramic

  291.87

  293.97

     29.83

    28.36

    20.62

     30.20

  106.86

   39.97

   47.80