Thursday, Feb 22, 2018 Current Time: 2:42:36 AM (BST) Market Status: Closed
1JANATAMF 6.20 
0.00    0.00%

1STPRIMFMF 13.50 
-0.50    -3.57%

AAMRANET 85.50 
-0.90    -1.04%

AAMRATECH 31.80 
-0.40    -1.24%

ABB1STMF 6.10 
0.10    1.67%

ABBANK 18.00 
0.10    0.56%

ACI   405.90    
-9.30    -2.24%

ACIFORMULA 188.00 
4.20    2.29%

ACMELAB 113.40 
1.00    0.89%

ACTIVEFINE 33.20 
-0.50    -1.48%

AFCAGRO 40.00 
-0.70    -1.72%

AFTABAUTO 60.30 
0.30    0.50%

AGNISYSL 22.10 
-1.10    -4.74%

AGRANINS 19.20 
0.00    0.00%

AIBL1STIMF 8.30 
0.20    2.47%

AIL   105.60    
4.40    4.35%

AL-HAJTEX 88.00 
0.20    0.23%

ALARABANK 23.90 
0.10    0.42%

ALIF   13.70    
-0.10    -0.72%

ALLTEX 13.00 
0.00    0.00%

AMANFEED 59.60 
-0.50    -0.83%

AMBEEPHA 429.90 
12.30    2.95%

AMCL(PRAN) 218.30 
-3.10    -1.40%

ANLIMAYARN 31.50 
0.10    0.32%

ANWARGALV 80.70 
-3.30    -3.93%

APEXFOODS 190.10 
10.00    5.55%

APEXFOOT 343.90 
11.00    3.30%

APEXSPINN 141.00 
5.10    3.75%

APEXTANRY 150.60 
1.00    0.67%

APOLOISPAT 14.50 
0.00    0.00%

ARAMIT 344.20 
-2.50    -0.72%

ARAMITCEM 29.40 
-0.20    -0.68%

ARGONDENIM 29.20 
-0.20    -0.68%

ASIAPACINS 24.30 
-0.60    -2.41%

ATCSLGF 10.50 
-0.20    -1.87%

ATLASBANG 129.00 
-5.10    -3.80%

AZIZPIPES 132.20 
-10.90    -7.62%

BANGAS 243.60 
-23.30    -8.73%

BANKASIA 22.00 
-0.10    -0.45%

BARKAPOWER 32.40 
0.00    0.00%

BATASHOE 1187.00 
2.70    0.23%

BATBC   3668.00    
16.90    0.46%

BAYLEASING 26.20 
-0.20    -0.76%

BBS   32.80    
-0.30    -0.91%

BBSCABLES 89.30 
0.10    0.11%

BDAUTOCA 123.80 
-5.50    -4.25%

BDCOM   28.00    
-0.10    -0.36%

BDFINANCE 22.30 
0.00    0.00%

BDLAMPS 186.20 
-6.50    -3.37%

BDTHAI 27.00 
-0.10    -0.37%

BDWELDING 23.40 
-0.10    -0.43%

BEACHHATCH 17.60 
-0.30    -1.68%

BEACONPHAR 20.20 
-0.10    -0.49%

BENGALWTL 34.20 
-0.80    -2.29%

BERGERPBL 2136.50 
-46.90    -2.15%

BEXIMCO 25.60 
-0.20    -0.78%

BGIC   20.30    
0.30    1.50%

BIFC   9.90    
-0.30    -2.94%

BNICL   16.60    
-0.30    -1.78%

BRACBANK 91.70 
-1.10    -1.19%

BSC   43.70    
-0.90    -2.02%

BSCCL   97.50    
-1.00    -1.02%

BSRMLTD 93.80 
0.30    0.32%

BSRMSTEEL 71.50 
0.00    0.00%

BXPHARMA 105.90 
-0.90    -0.84%

BXSYNTH 13.60 
-0.40    -2.86%

CAPMBDBLMF 8.10 
-0.30    -3.57%

CENTRALINS 20.60 
-0.90    -4.19%

CENTRALPHL 16.90 
0.00    0.00%

CITYBANK 40.10 
-0.90    -2.20%

CITYGENINS 16.20 
-0.10    -0.61%

CNATEX 8.50 
-0.10    -1.16%

CONFIDCEM 165.00 
1.00    0.61%

CONTININS 20.00 
-0.20    -0.99%

CVOPRL 227.00 
-3.10    -1.35%

DACCADYE 10.50 
-0.20    -1.87%

DAFODILCOM 40.20 
-0.30    -0.74%

DBH   132.00    
-1.00    -0.75%

DBH1STMF 9.50 
0.00    0.00%

DELTALIFE 101.50 
0.20    0.20%

DELTASPINN 9.40 
-0.10    -1.05%

DESCO   42.00    
0.00    0.00%

DESHBANDHU 19.60 
0.00    0.00%

DHAKABANK 17.80 
-0.20    -1.11%

DHAKAINS 21.20 
-0.30    -1.40%

DOREENPWR 105.00 
-2.40    -2.23%

DSHGARME 230.00 
4.70    2.09%

DSSL   19.70    
-0.40    -1.99%

DULAMIACOT 51.50 
-0.40    -0.77%

DUTCHBANGL 146.80 
-0.60    -0.41%

EASTERNINS 28.40 
0.20    0.71%

EASTLAND 21.80 
0.00    0.00%

EASTRNLUB 1030.00 
-9.10    -0.88%

EBL   42.00    
0.70    1.69%

EBL1STMF 9.30 
-0.30    -3.12%

EBLNRBMF 6.10 
0.00    0.00%

ECABLES 225.00 
-15.00    -6.25%

EHL   47.80    
-0.10    -0.21%

EMERALDOIL 17.70 
-0.60    -3.28%

ENVOYTEX 32.40 
0.10    0.31%

ETL   16.10    
0.00    0.00%

EXIM1STMF 7.00 
0.00    0.00%

EXIMBANK 15.20 
0.10    0.66%

FAMILYTEX 7.50 
0.10    1.35%

FARCHEM 17.70 
-0.10    -0.56%

FAREASTFIN 10.10 
-0.10    -0.98%

FAREASTLIF 68.80 
-1.10    -1.57%

FASFIN 16.20 
-0.80    -4.71%

FBFIF   5.50    
0.00    0.00%

FEDERALINS 11.40 
0.10    0.88%

FEKDIL 17.40 
-0.30    -1.69%

FINEFOODS 40.50 
-2.20    -5.15%

FIRSTFIN 12.00 
0.20    1.69%

FIRSTSBANK 13.30 
-0.20    -1.48%

FORTUNE 33.20 
0.00    0.00%

FUWANGCER 17.00 
-0.60    -3.41%

FUWANGFOOD 19.90 
-1.10    -5.24%

GBBPOWER 15.80 
-0.30    -1.86%

GEMINISEA 402.60 
0.40    0.10%

GENNEXT 9.50 
0.00    0.00%

GHAIL   40.00    
-0.80    -1.96%

GHCL   39.40    
-0.50    -1.25%

GLAXOSMITH 1573.30 
1.60    0.10%

GLOBALINS 14.20 
0.10    0.71%

GOLDENSON 13.00 
-0.10    -0.76%

GP   492.40    
-14.30    -2.82%

GPHISPAT 38.00 
0.90    2.43%

GQBALLPEN 79.30 
-1.00    -1.25%

GRAMEENS2 15.60 
-0.20    -1.27%

GREENDELMF 9.30 
-0.10    -1.06%

GREENDELT 59.80 
1.80    3.10%

GSPFINANCE 28.10 
-1.00    -3.44%

HAKKANIPUL 58.50 
-0.20    -0.34%

HEIDELBCEM 396.10 
-2.60    -0.65%

HFL   26.70    
0.30    1.14%

HRTEX   31.50    
-0.20    -0.63%

HWAWELLTEX 38.00 
0.60    1.60%

IBBLPBOND 981.00 
1.00    0.10%

IBNSINA 241.80 
0.50    0.21%

ICB   142.20    
-2.90    -2.00%

ICB2NDNRB 10.30 
0.00    0.00%

ICB3RDNRB 6.20 
-0.10    -1.59%

ICBAGRANI1 7.60 
-0.10    -1.30%

ICBAMCL2ND 8.30 
0.20    2.47%

ICBEPMF1S1 7.00 
0.00    0.00%

ICBIBANK 6.00 
-0.10    -1.64%

ICBSONALI1 8.20 
-0.10    -1.20%

IDLC   73.50    
0.90    1.24%

IFADAUTOS 120.40 
-1.90    -1.55%

IFIC   16.20    
-0.20    -1.22%

IFIC1STMF 5.90 
0.00    0.00%

IFILISLMF1 7.40 
-0.10    -1.33%

ILFSL   19.40    
-0.10    -0.51%

IMAMBUTTON 41.10 
0.00    0.00%

INTECH 19.90 
-1.00    -4.78%

IPDC   48.00    
-0.70    -1.44%

ISLAMIBANK 32.60 
0.00    0.00%

ISLAMICFIN 18.50 
-0.40    -2.12%

ISLAMIINS 29.80 
0.80    2.76%

ISNLTD 27.20 
-0.20    -0.73%

ITC   31.80    
-0.40    -1.24%

JAMUNABANK 20.50 
0.10    0.49%

JAMUNAOIL 187.90 
0.00    0.00%

JANATAINS 18.10 
-0.70    -3.72%

JMISMDL 184.90 
0.70    0.38%

JUTESPINN 169.20 
-3.70    -2.14%

KARNAPHULI 16.20 
0.10    0.62%

KAY&QUE 147.10 
2.00    1.38%

KBPPWBIL 16.60 
0.00    0.00%

KDSALTD 59.70 
-0.10    -0.17%

KEYACOSMET 10.50 
0.00    0.00%

KOHINOOR 393.00 
16.60    4.41%

KPCL   55.60    
0.00    0.00%

KPPL   13.40    
-0.20    -1.47%

LAFSURCEML 57.00 
0.20    0.35%

LANKABAFIN 36.70 
-0.10    -0.27%

LEGACYFOOT 62.50 
-1.40    -2.19%

LIBRAINFU 519.00 
11.60    2.29%

LINDEBD 1251.60 
-14.20    -1.12%

LRGLOBMF1 8.00 
0.00    0.00%

MAKSONSPIN 10.80 
-0.10    -0.92%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1149.00 
-1.30    -0.11%

MATINSPINN 39.20 
-0.90    -2.24%

MBL1STMF 9.00 
-0.20    -2.17%

MEGCONMILK 33.50 
-1.50    -4.29%

MEGHNACEM 97.00 
0.40    0.41%

MEGHNALIFE 58.10 
-0.70    -1.19%

MEGHNAPET 29.30 
-0.80    -2.66%

MERCANBANK 23.60 
0.20    0.85%

MERCINS 21.90 
-0.50    -2.23%

METROSPIN 13.90 
0.00    0.00%

MHSML   17.20    
-0.30    -1.71%

MICEMENT 78.00 
0.70    0.91%

MIDASFIN 38.90 
-1.30    -3.23%

MIRACLEIND 42.70 
-2.40    -5.32%

MITHUNKNIT 30.20 
-0.30    -0.98%

MJLBD   108.40    
-0.30    -0.28%

MODERNDYE 236.10 
-4.70    -1.95%

MONNOCERA 132.80 
-4.30    -3.14%

MONNOSTAF 860.00 
-33.90    -3.79%

MPETROLEUM 188.00 
2.60    1.40%

MTB   32.70    
0.30    0.93%

NAHEEACP 50.60 
-0.90    -1.75%

NATLIFEINS 148.80 
-0.10    -0.07%

NAVANACNG 62.20 
-0.90    -1.43%

NBL   12.60    
0.00    0.00%

NCCBANK 17.00 
0.30    1.80%

NCCBLMF1 9.20 
0.00    0.00%

NFML   16.40    
-0.10    -0.61%

NHFIL   41.10    
-0.20    -0.48%

NITOLINS 31.90 
-0.10    -0.31%

NLI1STMF 14.60 
-0.10    -0.68%

NORTHERN 480.00 
12.50    2.67%

NORTHRNINS 22.60 
0.20    0.89%

NPOLYMAR 81.80 
-0.10    -0.12%

NTC   652.00    
-5.70    -0.87%

NTLTUBES 132.10 
-0.70    -0.53%

NURANI 17.60 
-0.20    -1.12%

OAL   17.40    
-0.20    -1.14%

OIMEX   42.40    
-1.30    -2.97%

OLYMPIC 263.50 
-1.00    -0.38%

ONEBANKLTD 21.60 
-0.10    -0.46%

ORIONINFU 54.60 
-0.60    -1.09%

ORIONPHARM 47.50 
0.00    0.00%

PADMALIFE 43.30 
0.90    2.12%

PADMAOIL 233.80 
-1.20    -0.51%

PARAMOUNT 17.30 
0.10    0.58%

PDL   16.40    
-0.30    -1.80%

PENINSULA 21.60 
0.30    1.41%

PEOPLESINS 20.40 
0.00    0.00%

PF1STMF 6.90 
-0.10    -1.43%

PHARMAID 526.00 
18.80    3.71%

PHENIXINS 26.80 
-0.20    -0.74%

PHOENIXFIN 35.60 
0.20    0.56%

PHPMF1 6.30 
0.10    1.61%

PIONEERINS 27.90 
0.10    0.36%

PLFSL   12.80    
0.10    0.79%

POPULAR1MF 5.90 
0.00    0.00%

POPULARLIF 81.00 
0.70    0.87%

POWERGRID 50.50 
0.10    0.20%

PRAGATIINS 28.20 
0.30    1.08%

PRAGATILIF 105.00 
-0.20    -0.19%

PREMIERBAN 13.50 
0.00    0.00%

PREMIERCEM 77.00 
0.30    0.39%

PREMIERLEA 15.60 
0.10    0.65%

PRIME1ICBA 7.10 
0.00    0.00%

PRIMEBANK 21.40 
-0.10    -0.47%

PRIMEFIN 10.90 
-0.10    -0.91%

PRIMEINSUR 19.80 
0.30    1.54%

PRIMELIFE 50.90 
0.90    1.80%

PRIMETEX 24.40 
-0.40    -1.61%

PROGRESLIF 65.10 
-0.70    -1.06%

PROVATIINS 17.90 
-0.10    -0.56%

PTL   45.30    
-0.50    -1.09%

PUBALIBANK 28.10 
0.10    0.36%

PURABIGEN 15.30 
-0.40    -2.55%

QSMDRYCELL 70.00 
1.20    1.74%

RAHIMAFOOD 142.00 
-2.30    -1.59%

RAHIMTEXT 248.50 
-1.80    -0.72%

RAKCERAMIC 49.60 
-6.00    -10.79%

RANFOUNDRY 139.80 
0.40    0.29%

RDFOOD 16.40 
-0.30    -1.80%

RECKITTBEN 1759.00 
15.60    0.89%

REGENTTEX 18.00 
-0.20    -1.10%

RELIANCE1 10.50 
0.00    0.00%

RELIANCINS 56.40 
0.50    0.89%

RENATA 1259.90 
7.20    0.57%

RENWICKJA 631.00 
42.90    7.29%

REPUBLIC 28.30 
-0.20    -0.70%

RNSPIN 14.60 
-0.10    -0.68%

RSRMSTEEL 55.80 
0.10    0.18%

RUPALIBANK 55.50 
0.10    0.18%

RUPALIINS 19.00 
0.00    0.00%

RUPALILIFE 47.70 
0.10    0.21%

SAFKOSPINN 17.60 
0.00    0.00%

SAIFPOWER 27.50 
-0.10    -0.36%

SAIHAMCOT 15.20 
-0.30    -1.94%

SAIHAMTEX 19.20 
-0.50    -2.54%

SALAMCRST 31.50 
0.50    1.61%

SALVOCHEM 22.50 
0.00    0.00%

SAMATALETH 69.40 
-0.90    -1.28%

SAMORITA 76.80 
-2.60    -3.27%

SANDHANINS 29.00 
-0.50    -1.69%

SAPORTL 30.80 
0.10    0.33%

SAVAREFR 161.00 
-17.20    -9.65%

SEBL1STMF 14.00 
0.00    0.00%

SEMLIBBLSF 6.80 
0.00    0.00%

SEMLLECMF 7.00 
-0.20    -2.78%

SHAHJABANK 31.20 
0.20    0.65%

SHASHADNIM 52.50 
-0.30    -0.57%

SHEPHERD 25.80 
-0.40    -1.53%

SHURWID 17.00 
0.00    0.00%

SHYAMPSUG 64.50 
1.70    2.71%

SIBL   22.00    
-0.30    -1.35%

SIMTEX 28.70 
0.00    0.00%

SINGERBD 185.60 
-0.20    -0.11%

SINOBANGLA 56.80 
-0.10    -0.18%

SONALIANSH 218.10 
-1.50    -0.68%

SONARBAINS 16.80 
0.30    1.82%

SONARGAON 25.70 
-1.70    -6.20%

SOUTHEASTB 19.90 
0.00    0.00%

SPCERAMICS 19.50 
-0.50    -2.50%

SPCL   99.90    
-1.40    -1.38%

SQUARETEXT 55.40 
-0.40    -0.72%

SQURPHARMA 319.50 
-2.30    -0.71%

STANCERAM 110.20 
-1.00    -0.90%

STANDARINS 28.80 
-0.40    -1.37%

STANDBANKL 13.60 
0.10    0.74%

STYLECRAFT 1399.00 
5.00    0.36%

SUMITPOWER 35.00 
-0.20    -0.57%

SUNLIFEINS 24.60 
-0.20    -0.81%

TAKAFULINS 26.90 
1.00    3.86%

TALLUSPIN 11.40 
0.00    0.00%

TITASGAS 42.10 
0.00    0.00%

TOSRIFA 22.00 
0.30    1.38%

TRUSTB1MF 6.20 
0.00    0.00%

TRUSTBANK 41.60 
0.40    0.97%

TUNGHAI 10.00 
-0.10    -0.99%

UCB   21.00    
-0.20    -0.94%

UNIONCAP 18.60 
0.20    1.09%

UNIQUEHRL 63.00 
1.00    1.61%

UNITEDAIR 5.20 
-0.10    -1.89%

UNITEDFIN 21.00 
-0.20    -0.94%

UNITEDINS 27.30 
-0.30    -1.09%

UPGDCL 153.00 
0.90    0.59%

USMANIAGL 122.80 
-4.30    -3.38%

UTTARABANK 30.70 
-0.50    -1.60%

UTTARAFIN 66.00 
-2.00    -2.94%

VAMLBDMF1 9.40 
-0.20    -2.08%

VAMLRBBF 10.10 
-0.10    -0.98%

WATACHEM 271.10 
-8.00    -2.87%

WMSHIPYARD 27.00 
0.10    0.37%

YPL   20.50    
0.10    0.49%

ZAHEENSPIN 19.20 
-0.70    -3.52%

ZAHINTEX 15.40 
0.10    0.65%

ZEALBANGLA 69.80 
1.30    1.90%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Monthly Reviews for September 2015

 

1.Main Board as September 2015

 

 

Main Board as on September 2015

 

 

Total Number of Listed Securities

556

Total Number of Companies

284

Total Number of Mutual Funds

41

Total Number of Debentures

8

Total Number of Treasury Bonds

221

Total Number of Corporate Bonds

2

 

 

Total number of Shares/Certificates:

(No. in mn)

Total Number of Shares & Mutual Fund Certificates of All Listed Securities*

54,075

Total Number of Shares of All Listed Companies

49,650

Total Number of Certificates of All Listed Mutual Funds

4,413

 

(No. in ' 000)

Total Number of All Listed Debentures

485

Total Number of All Listed Gov. T-Bonds

5,487

Total Number  of All Listed Corporate Bonds

6,000

 

 

 

 

Total Issued Capital of :

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

1,096,802

               14,097.71

All Companies Shares

497,722

                     6,397

All Mutual Funds

44,134

                        567

All Debentures

354

                           5

All Listed Govt. T-Bonds

548,592

                     7,051

All Listed Corporate Bonds

6,000

                          77

 

 

Total Market Capitalization of:

(Figure Tk.in mn)

(Figure  US$ in mn)

All Listed Securities

            3,351,784

                   43,082

All Listed Companies Shares

            2,766,336

                   35,557

All Listed Mutual Funds

                 30,114

                        387

All Debentures

                      576

                           7

All Listed Govt. T-Bonds

               548,592

                     7,051

All Listed Corporate Bonds

                   6,167

                          79

 

 

 

 

 

 

Conversion Rate: BDT against USD

                   77.80

 

 

 

 * Total No. of Shares/Share Capital / Market Capital includes Bonus /Right of shares

 

 

 

2.DSE Sectoral Performance - September 2015

DSE Sectoral Performance - September 2015

 

 

 

 

Sector

Market Capitalisation in mn

 

Turnover Tk. in mn

 

 

September

August

% of total  Market Cap

September

August

% of total Turnover

Financial Sector

 

 

 

 

 

 

Banks

         412,739.15

         398,238.33

14.73

            6,717.77

       12,072.05

       8.03

Financial Institutions

         169,640.87

         162,048.49

6.05

            3,998.59

         4,192.50

       4.78

Insurance

          76,788.07

          74,562.38

2.74

            1,331.28

         2,127.50

       1.59

Mutual Funds

          30,113.59

          30,960.02

1.07

            1,567.48

         2,265.68

       1.87

Total

689,281.68

665,809.23

        24.59

        13,615.13

     20,657.73

   16.27

Manufacturing

 

Food & Allied Product

         243,576.66

         246,091.54

8.69

            4,231.42

         6,482.10

       5.06

Pharmaceuticals & Chemicals

         428,686.20

         398,246.14

15.30

          13,891.05

       19,613.34

     16.60

Textile

          93,086.67

          93,777.99

3.32

            7,751.68

       14,360.37

       9.26

Engineering

         156,829.53

         146,803.23

5.60

          12,646.63

       23,113.41

     15.11

Ceramic

          27,921.01

          27,815.32

1.00

            1,265.44

         1,321.97

       1.51

Tannery

          25,634.33

          25,027.35

0.91

            1,481.76

         2,077.07

       1.77

Paper & Printing

            2,250.41

            2,222.16

0.08

              397.91

            399.34

       0.48

Jute

            1,003.08

            1,035.75

0.04

              128.76

            226.79

       0.15

Cement

         190,319.23

         191,802.70

6.79

            3,567.61

         5,164.45

       4.26

Total

    1,169,307.10

    1,132,822.19

        41.72

        45,362.27

     72,758.83

    54.19

Service & Miscellaneous

 

Fuel & Power

         395,062.66

         394,749.40

14.10

          10,088.61

21,543.09

     12.05

Services & Realestate

          21,556.56

          19,821.00

0.77

            2,819.09

2,622.66

       3.37

IT - Sector

            5,515.25

            5,554.66

0.20

              472.37

1,027.89

       0.56

Telecommunication

         401,985.79

         446,574.17

14.34

            2,135.81

3,141.20

       2.55

Travel and Leisure

          24,065.84

          23,558.97

0.86

            2,041.46

2,805.70

       2.44

Miscellaneous

          89,674.88

          81,138.00

3.20

            7,164.22

4,791.09

       8.56

Total

      937,860.98

      971,396.20

        33.46

        24,721.56

     35,931.63

   29.54

Bond

 

Corporate Bond

            6,166.50

            6,045.00

0.22

                  3.15

               5.81

       0.00

Total

           6,166.50

           6,045.00

0.22

                 3.15

              5.81

      0.00

 

 

Grand Total

   2,802,616.26

   2,776,072.61

           100

        83,702.11

   129,354.00

       100

 

 

 

3.Performance of DS 30 September 2015

Performance of DS 30 - September 2015

 

Sl. No.

Company

 Mcap

% of

 Turnover

% of

 

 

 

 Tk mn

Mcap

 Tk mn

Turnover

 

1

Islami Bank Bd Ltd

    49,265.71

     1.76

       1,792.71

       2.14

 

2

National Bank Ltd.

    17,692.52

     0.63

          282.41

       0.34

 

3

Pubali Bank

    20,952.90

     0.75

          142.67

       0.17

 

4

UCBL

    22,488.12

     0.80

          611.03

       0.73

 

5

BRAC Bank Ltd.

    29,222.64

     1.04

          504.12

       0.60

 

6

IDLC Finance Limited

    16,213.18

     0.58

       1,034.93

       1.24

 

7

Aftab Automobiles

       5,897.12

     0.21

          283.24

       0.34

 

8

BSRM Steels Limited

    32,742.05

     1.17

       1,494.54

       1.79

 

9

Olympic Industries

    48,017.07

     1.71

          829.07

       0.99

 

10

BATBC

  177,144.00

     6.32

             29.41

       0.04

 

11

Padma Oil Co.

    24,273.31

     0.87

          163.14

       0.19

 

12

Summit Power Ltd.

    30,577.38

     1.09

          415.67

       0.50

 

13

Jamuna Oil Com. Ltd.

    22,394.11

     0.80

          254.13

       0.30

 

14

Meghna Petroleum Ltd.

    20,820.78

     0.74

          194.76

       0.23

 

15

Titas Gas Trans. & Dist. Co. Ltd.

    72,312.12

     2.58

          622.08

       0.74

 

16

Square Textile

    12,328.76

     0.44

             66.55

       0.08

 

17

Beximco Pharma

    27,616.46

     0.99

       1,944.62

       2.32

 

18

ACI Limited.

    23,129.20

     0.83

       1,303.20

       1.56

 

19

Renata Ltd.

    66,181.30

     2.36

       1,245.06

       1.49

 

20

Square Pharmaceuticals Ltd.

  155,522.48

     5.55

       2,522.13

       3.01

 

21

Orion Pharma Ltd.

       8,915.40

     0.32

          220.99

       0.26

 

22

Heidelberg Cement Bd.

    36,173.59

     1.29

          612.35

       0.73

 

23

Lafarge Surma Cement

  124,963.79

     4.46

       1,926.67

       2.30

 

24

RAK Ceramics (BD) Ltd.

    23,512.17

     0.84

          679.03

       0.81

 

25

Delta Life Insurance

    13,117.50

     0.47

          273.00

       0.33

 

26

Grameenphone Ltd.

  384,970.54

   13.74

       1,609.31

       1.92

 

27

Bangladesh Submarine Cable Company Limited

    17,015.25

     0.61

          526.50

       0.63

 

28

United Airways (BD) Ltd.

       6,498.01

     0.23

       1,776.37

       2.12

 

29

Unique Hotel & Resorts Limited

    14,690.56

     0.52

          180.13

       0.22

 

30

BEXIMCO

    20,942.49

     0.75

          850.47

       1.02

 

 

 

 

 

4.Top 20 Companies by Market Cap. September 2015

Top 20 Companies by Market Cap - September 2015

Sl

 Name

Category

 Mkt.Cap.

 % of total

No.

 

 Tk. Mn

 Mkt. Cap.

 

 

 

 

 

1

Grameenphone Ltd.

A

  384,970.54

        13.74

2

BATBC

A

  177,144.00

           6.32

3

Square Pharmaceuticals Ltd.

A

  155,522.48

           5.55

4

Lafarge Surma Cement

A

  124,963.79

           4.46

5

ICB

A

    86,125.78

           3.07

6

Titas Gas Trans. & Dist. Co. Ltd.

A

    72,312.12

           2.58

7

Renata Ltd.

A

    66,181.30

           2.36

8

Marico Bangladesh Ltd.

A

    54,035.10

           1.93

9

United Power Generation & Distribution Company Limited

A

    52,808.45

           1.88

10

Berger Paints

A

    50,032.46

           1.79

11

Islami Bank Bd Ltd

A

    49,265.71

           1.76

12

Olympic Industries

A

    48,017.07

           1.71

13

Heidelberg Cement Bd.

A

    36,173.59

           1.29

14

BSRM Steels Limited

A

    32,742.05

           1.17

15

Summit Power Ltd.

A

    30,577.38

           1.09

16

BRAC Bank Ltd.

A

    29,222.64

           1.04

17

MJL Bangladesh Limited

A

    28,247.15

           1.01

18

Beximco Pharma

A

    27,616.46

           0.99

19

Dhaka Electric Supply Company

A

    27,299.79

           0.97

20

Khulna Power Company Ltd.

A

    26,662.81

           0.95

 

 

5.Top 20 Companies by EPS September 2015

Top 20 Companies by EPS - September 2015

S.L.

Company Name

Category

 Face

EPS

EPS

 PE

Dividend (%)

No

 

 

 Value

 Actual Tk

 %

 

As per last AGM

1

1st ICB M.F.

A

        10

      142.73

  1,427.27

    10.16

1000.00

2

BATBC

A

        10

      104.70

  1,046.99

    28.20

550.00

3

Glaxo SmithKline

A

        10

        68.63

     686.33

    31.04

420.00

4

Stylecraft

A

        10

        62.57

     625.74

    16.16

60.00

5

2nd ICB M.F.

A

        10

        55.89

     558.90

       4.76

450.00

6

Bata Shoe

A

        10

        51.22

     512.19

    26.51

280.00

7

Berger Paints

A

        10

        49.64

     496.37

    43.47

220.00

8

Marico Bangladesh Ltd.

A

        10

        42.69

     426.91

    40.18

425.00

9

Linde Bangladesh Limited

A

        10

        40.74

     407.41

    32.03

310.00

10

Reckitt Benckiser(Bd.)Ltd.

A

        10

        37.57

     375.74

    46.74

550.00

11

4th ICB M.F.

A

        10

        36.29

     362.90

       6.19

300.00

12

5th ICB M.F.

A

        10

        35.67

     356.66

       6.03

250.00

13

3rd ICB M.F.

A

        10

        35.57

     355.74

       8.01

300.00

14

Renata Ltd.

A

        10

        31.87

     318.67

    39.22

80.00, 1B:5

15

Meghna Petroleum Ltd.

A

        10

        21.81

     218.07

       8.82

95.00, 1B:10

16

Padma Oil Co.

A

        10

        21.66

     216.55

    11.41

100.00

17

Jamuna Oil Com. Ltd.

A

        10

        20.98

     209.81

       9.67

90.00, 1B:10

18

Heidelberg Cement Bd.

A

        10

        20.88

     208.76

    30.67

380.00

19

7th ICB M.F.

A

        10

        20.76

     207.64

       4.82

150.00

20

Apex Footwear Limited

A

        10

        18.05

     180.53

    21.82

55.00

 

 

6.Market Data during September 2015

 

Date

 

 

DSEX

 

 

Change

DSE 30

 

 

DSES

 

 

Securities

No. of

Volume of

Turnover

Mkt Cap

In points

In %

Traded

Trades

Transaction

 

 

 

 

 

 

(Nos. in lakh)

(Tk in mn)

(Tk in mn)

01/09/ 2015

  4,724.52

     (44.15)

   (0.93)

  1,806.29

  1,165.37

317

      143,023

1049

   4,213.35

  3,323,574.69

02/09/ 2015

  4,763.88

       39.36

     0.83

  1,825.00

  1,176.24

308

        99,110

909

   3,488.23

  3,344,424.76

03/09/ 2015

  4,765.72

        1.84

     0.04

  1,823.17

  1,177.11

313

      125,525

1315

   4,985.92

  3,347,098.52

06/09/ 2015

  4,772.65

        6.93

     0.15

  1,819.16

  1,175.31

319

      118,654

1267

   4,340.92

  3,351,097.19

07/09/ 2015

  4,791.91

       19.26

     0.40

  1,829.47

  1,177.87

315

      124,163

1409

   4,737.90

  3,356,633.21

08/09/ 2015

  4,784.46

       (7.45)

   (0.16)

  1,827.03

  1,175.77

320

      113,621

1331

   4,448.01

  3,353,498.91

09/09/ 2015

  4,758.43

     (26.03)

   (0.54)

  1,815.78

  1,167.90

320

      104,178

1256

   4,157.31

  3,334,091.00

10/09/ 2015

  4,760.14

        1.71

     0.04

  1,814.59

  1,167.66

320

      112,821

1193

   4,482.95

  3,331,881.62

13/09/ 2015

  4,768.30

        8.16

     0.17

  1,818.61

  1,169.17

322

      122,212

1183

   4,575.46

  3,337,325.46

14/09/ 2015

  4,786.19

       17.89

     0.38

  1,824.93

  1,175.47

322

      110,103

1158

   4,370.15

  3,348,731.36

15/09/ 2015

  4,801.81

       15.61

     0.33

  1,837.66

  1,180.42

323

      100,838

1132

   4,204.08

  3,358,464.05

16/09/ 2015

  4,796.82

       (4.99)

   (0.10)

  1,836.24

  1,179.93

320

      101,436

1259

   4,274.16

  3,352,179.31

17/09/ 2015

  4,819.45

       22.63

     0.47

  1,848.12

  1,186.67

317

      109,799

1209

   5,144.33

  3,363,451.59

20/09/ 2015

  4,830.68

       11.23

     0.23

  1,850.80

  1,185.89

316

        94,905

1008

   4,180.24

  3,362,395.20

21/09/ 2015

  4,841.62

       10.93

     0.23

  1,855.91

  1,187.18

318

        97,999

1057

   5,196.40

  3,368,455.26

22/09/ 2015

  4,853.29

       11.68

     0.24

  1,860.36

  1,191.04

317

        89,020

876

   3,646.99

  3,377,313.14

28/09/ 2015

  4,866.76

       13.46

     0.28

  1,863.72

  1,192.82

316

        83,386

855

   3,953.33

  3,378,960.38

29/09/ 2015

  4,853.17

     (13.58)

   (0.28)

  1,854.03

  1,186.07

319

        98,075

1081

   4,348.90

  3,363,989.97

30/09/ 2015

  4,852.08

       (1.09)

   (0.02)

  1,847.97

  1,180.89

320

      106,505

1368

   4,953.49

  3,355,500.84

 

 

7.DSE Performance: October 2014 to September 2015

 

Month

DSE Turnover

Ratio of

Turnover to

Market Cap.

Index

 

Value

Volume

DSEX

DSE 30

DSES

 

Tk. in mn

Nos. mn

 

 

 

Oct-14

   127,656.08

  2,955.57

            0.04

  5,173.23

  1,949.48

 1,220.04

Nov-14

   115,494.28

  2,534.75

            0.04

  4,769.43

  1,760.06

 1,106.77

Dec-14

     60,132.60

  1,537.81

            0.02

  4,864.96

  1,803.06

 1,150.22

Jan-15

     55,698.48

  1,452.69

            0.02

  4,724.05

  1,747.76

 1,115.70

Feb-15

     53,603.13

  1,369.75

            0.02

  4,763.22

  1,772.42

 1,130.92

Mar-15

     61,392.47

  1,320.88

            0.02

  4,530.48

  1,728.48

 1,103.13

Apr-15

     77,561.19

  1,667.96

            0.03

  4,047.29

  1,545.19

    992.54

May-15

   127,815.54

  3,266.44

            0.04

  4,586.95

  1,758.02

 1,112.79

Jun-15

   100,610.12

  2,671.40

            0.03

  4,583.11

  1,769.37

 1,122.03

Jul-15

     98,272.67

  2,404.46

            0.03

  4,792.31

  1,883.91

 1,189.86

Aug-15

   129,354.00

  3,259.42

            0.04

  4,768.67

  1,826.98

 1,176.49

Sep-15

     83,702.11

  2,191.70

            0.02

  4,852.08

  1,847.97

 1,180.89

 

 

8.Sectoral P/E - September 2015

Sectoral P/E - September 2015

Sectoral Price Earnings Ratio

Sector

Sep-15

Aug-15

Dec-14

Dec-13

Dec-12

Dec-11

Dec-10

Dec-09

Dec-08

Dec-07

 

 

 

 

 

 

 

 

 

 

 

Bank

     7.43

     7.25

       8.63

    10.01

     8.68

     10.50

    25.24

   16.46

   16.33

   25.99

Financial Institutions

    18.52

    17.73

     19.52

    19.50

    15.19

     12.15

    47.27

   32.45

   25.26

   15.13

Mutual Funds

     6.65

     6.87

       6.76

      8.99

    12.42

      6.24

    17.53

   29.06

   20.37

   20.29

Engineering

    28.83

    27.02

     22.47

    23.71

    19.08

     26.40

    50.10

   36.50

   30.24

   28.57

Food & Allied

    31.56

    32.19

     33.51

    27.95

    20.99

     16.41

    27.30

   17.29

   16.93

   23.28

Fuel & Power

    13.77

    13.87

     12.80

    11.90

    11.44

     13.95

    21.57

   17.71

   15.83

   35.95

Jute

  202.27

  205.20

   175.79

    47.44

    23.62

     32.64

    55.66

   27.23

   12.15

     7.98

Textile

    11.97

    12.09

     13.20

    17.97

    17.50

     22.66

    52.44

   32.93

   13.85

   12.14

Pharmaceuticals

    28.29

    28.22

     26.43

    22.48

    18.67

     22.52

    34.12

   27.64

   30.96

   21.05

Paper & Printing

    21.12

    20.86

     20.64

    71.91

    29.85

     42.23

  126.93

   27.59

     9.36

     6.23

Service & Real estate

    40.27

    37.03

     42.80

    22.77

    18.28

     25.82

    43.93

   45.65

   22.66

     8.82

Cement

    34.40

    34.66

     34.80

    19.42

    21.81

     21.60

    33.44

   56.90

   10.26

   12.61

IT

    22.23

    22.45

     23.72

    23.18

    22.92

     38.93

    64.91

   60.71

   46.52

   15.25

Tannery

    25.79

    25.18

     20.20

    15.97

    11.74

     15.60

    20.66

   15.39

   16.43

   15.38

Ceramic

  291.87

  293.97