Tuesday, May 23, 2017 Current Time: 9:16:48 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.10    1.45%

1STPRIMFMF 11.50 
-0.10    -0.86%

AAMRATECH 39.50 
0.70    1.80%

ABB1STMF 6.80 
-0.10    -1.45%

ABBANK 19.20 
0.00    0.00%

ACI   527.00    
7.40    1.42%

ACIFORMULA 201.00 
2.30    1.16%

ACMELAB 113.50 
0.20    0.18%

ACTIVEFINE 49.80 
0.20    0.40%

AFCAGRO 56.40 
-0.20    -0.35%

AFTABAUTO 65.10 
0.80    1.24%

AGNISYSL 27.30 
2.10    8.33%

AGRANINS 17.70 
-1.10    -5.85%

AIBL1STIMF 8.00 
0.00    0.00%

AL-HAJTEX 106.80 
-0.80    -0.74%

ALARABANK 16.70 
0.20    1.21%

ALLTEX 12.00 
0.10    0.84%

AMANFEED 73.80 
1.00    1.37%

AMBEEPHA 403.50 
-6.50    -1.59%

AMCL(PRAN) 210.80 
-4.40    -2.04%

ANLIMAYARN 30.10 
0.10    0.33%

ANWARGALV 68.70 
-2.50    -3.51%

APEXFOODS 137.30 
-0.90    -0.65%

APEXFOOT 327.10 
-1.60    -0.49%

APEXSPINN 107.00 
-0.60    -0.56%

APEXTANRY 147.50 
-0.80    -0.54%

APOLOISPAT 19.20 
0.70    3.78%

ARAMIT 375.50 
-12.90    -3.32%

ARAMITCEM 37.10 
-0.40    -1.07%

ARGONDENIM 34.30 
0.40    1.18%

ASIAINS 21.40 
0.30    1.42%

ASIAPACINS 19.40 
0.20    1.04%

ATCSLGF 10.50 
0.00    0.00%

ATLASBANG 128.00 
-0.30    -0.23%

AZIZPIPES 66.40 
-0.40    -0.60%

BANGAS 118.60 
-0.60    -0.50%

BANKASIA 15.00 
0.20    1.35%

BARKAPOWER 41.70 
0.40    0.97%

BATBC   2592.00    
67.00    2.65%

BAYLEASING 25.70 
-0.10    -0.39%

BBS   47.90    
0.30    0.63%

BDAUTOCA 82.60 
0.60    0.73%

BDCOM   38.00    
-1.50    -3.80%

BDFINANCE 19.60 
-0.40    -2.00%

BDLAMPS 171.10 
-1.30    -0.75%

BDTHAI 26.40 
0.20    0.76%

BDWELDING 13.00 
-0.20    -1.52%

BEACHHATCH 14.00 
0.30    2.19%

BEACONPHAR 21.10 
0.30    1.44%

BENGALWTL 47.00 
0.40    0.86%

BERGERPBL 2149.90 
69.30    3.33%

BEXIMCO 32.00 
-0.10    -0.31%

BGIC   18.00    
0.10    0.56%

BIFC   9.50    
0.20    2.15%

BNICL   16.10    
-0.20    -1.23%

BRACBANK 74.00 
0.30    0.41%

BSC   621.00    
9.30    1.52%

BSCCL   117.20    
0.10    0.09%

BSRMLTD 131.50 
0.10    0.08%

BSRMSTEEL 91.50 
0.90    0.99%

BXPHARMA 107.80 
1.90    1.79%

BXSYNTH 7.50 
-0.20    -2.60%

CAPMBDBLMF 8.60 
0.10    1.18%

CENTRALINS 22.00 
-1.80    -7.56%

CENTRALPHL 28.50 
0.60    2.15%

CITYBANK 33.40 
0.80    2.45%

CITYGENINS 14.60 
-0.10    -0.68%

CMCKAMAL 24.70 
1.50    6.47%

CNATEX 9.60 
0.30    3.23%

CONFIDCEM 131.90 
1.70    1.31%

CONTININS 19.90 
-0.10    -0.50%

CVOPRL 202.00 
-1.40    -0.69%

DACCADYE 7.80 
-0.10    -1.27%

DAFODILCOM 40.90 
1.60    4.07%

DBH   113.80    
2.40    2.15%

DBH1STMF 8.70 
0.10    1.16%

DELTALIFE 95.60 
-0.80    -0.83%

DELTASPINN 11.40 
0.20    1.79%

DESCO   49.50    
0.40    0.81%

DESHBANDHU 17.80 
0.00    0.00%

DHAKAINS 20.00 
-0.30    -1.48%

DOREENPWR 142.80 
5.80    4.23%

DSHGARME 337.60 
-3.80    -1.11%

DSSL   20.40    
0.10    0.49%

DULAMIACOT 8.10 
-0.30    -3.57%

DUTCHBANGL 100.00 
-0.10    -0.10%

EASTERNINS 29.40 
0.50    1.73%

EASTLAND 22.00 
0.40    1.85%

EASTRNLUB 966.00 
2.90    0.30%

EBL   31.00    
0.10    0.32%

EBL1STMF 7.50 
0.10    1.35%

EBLNRBMF 6.90 
0.20    2.99%

ECABLES 141.00 
-4.10    -2.83%

EHL   47.80    
-0.30    -0.62%

EMERALDOIL 23.60 
0.10    0.43%

ENVOYTEX 37.60 
-0.20    -0.53%

ETL   22.70    
0.40    1.79%

EXIM1STMF 8.10 
-0.20    -2.41%

EXIMBANK 10.20 
-0.20    -1.92%

FAMILYTEX 8.10 
-0.10    -1.22%

FARCHEM 25.30 
0.10    0.40%

FAREASTFIN 10.10 
-0.30    -2.88%

FAREASTLIF 75.20 
0.60    0.80%

FASFIN 17.30 
-0.30    -1.70%

FBFIF   6.40    
0.00    0.00%

FEDERALINS 11.40 
-0.10    -0.87%

FEKDIL 24.90 
0.70    2.89%

FINEFOODS 26.70 
0.00    0.00%

FIRSTFIN 11.50 
-0.10    -0.86%

FIRSTSBANK 12.50 
0.10    0.81%

FORTUNE 55.40 
1.70    3.17%

FUWANGCER 18.00 
-0.30    -1.64%

FUWANGFOOD 15.30 
0.40    2.68%

GBBPOWER 23.10 
0.50    2.21%

GEMINISEA 561.00 
-8.30    -1.46%

GENNEXT 9.20 
0.00    0.00%

GHAIL   43.10    
-0.30    -0.69%

GHCL   39.70    
-0.20    -0.50%

GLAXOSMITH 1460.00 
-27.00    -1.82%

GLOBALINS 14.50 
0.10    0.69%

GOLDENSON 17.10 
-0.10    -0.58%

GP   332.10    
0.90    0.27%

GPHISPAT 43.10 
0.60    1.41%

GQBALLPEN 88.00 
-3.80    -4.14%

GRAMEENS2 14.30 
-0.20    -1.38%

GREENDELMF 8.40 
-0.10    -1.18%

GREENDELT 61.10 
-1.40    -2.24%

GSPFINANCE 27.70 
-0.20    -0.72%

HAKKANIPUL 55.80 
-0.90    -1.59%

HEIDELBCEM 450.00 
-7.60    -1.66%

HFL   24.00    
0.50    2.13%

HRTEX   31.80    
0.30    0.95%

HWAWELLTEX 36.80 
-0.20    -0.54%

IBBLPBOND 972.50 
2.50    0.26%

IBNSINA 241.10 
-6.80    -2.74%

ICB   181.20    
0.80    0.44%

ICB2NDNRB 11.90 
0.20    1.71%

ICB3RDNRB 7.00 
0.10    1.45%

ICBAMCL2ND 9.20 
-0.20    -2.13%

ICBEPMF1S1 8.00 
0.20    2.56%

ICBIBANK 4.80 
0.10    2.13%

ICBSONALI1 8.20 
0.00    0.00%

IDLC   72.10    
0.30    0.42%

IFADAUTOS 135.00 
1.10    0.82%

IFIC   16.10    
0.00    0.00%

IFIC1STMF 6.70 
0.10    1.52%

IFILISLMF1 8.10 
0.10    1.25%

ILFSL   13.60    
-0.20    -1.45%

IMAMBUTTON 13.60 
-0.20    -1.45%

INTECH 18.20 
0.90    5.20%

IPDC   39.60    
1.10    2.86%

ISLAMIBANK 31.00 
0.50    1.64%

ISLAMICFIN 22.70 
-0.40    -1.73%

ISLAMIINS 25.00 
0.20    0.81%

ISNLTD 17.30 
0.10    0.58%

ITC   48.60    
1.50    3.18%

JAMUNABANK 18.30 
0.40    2.23%

JAMUNAOIL 205.40 
-0.10    -0.05%

JANATAINS 10.10 
0.00    0.00%

JMISMDL 181.00 
-1.10    -0.60%

JUTESPINN 60.10 
-0.50    -0.83%

KARNAPHULI 16.50 
0.10    0.61%

KAY&QUE 56.00 
2.10    3.90%

KBPPWBIL 23.40 
0.10    0.43%

KDSALTD 76.10 
0.50    0.66%

KEYACOSMET 14.20 
0.30    2.16%

KOHINOOR 391.00 
-2.10    -0.53%

KPCL   57.70    
0.10    0.17%

KPPL   8.00    
0.10    1.27%

LAFSURCEML 66.50 
1.30    1.99%

LANKABAFIN 48.70 
0.00    0.00%

LEGACYFOOT 21.00 
-0.60    -2.78%

LIBRAINFU 535.00 
-8.00    -1.47%

LINDEBD 1320.00 
30.70    2.38%

LRGLOBMF1 7.10 
0.10    1.43%

MAKSONSPIN 8.90 
-0.10    -1.11%

MALEKSPIN 22.70 
0.70    3.18%

MARICO 1025.00 
0.70    0.07%

MATINSPINN 39.50 
0.30    0.77%

MBL1STMF 8.60 
0.00    0.00%

MEGCONMILK 10.40 
0.60    6.12%

MEGHNACEM 104.50 
-0.10    -0.10%

MEGHNALIFE 55.30 
1.10    2.03%

MEGHNAPET 9.40 
0.40    4.44%

MERCANBANK 16.80 
0.00    0.00%

MERCINS 18.60 
-0.60    -3.12%

METROSPIN 7.60 
0.00    0.00%

MHSML   29.30    
0.30    1.03%

MICEMENT 91.50 
-1.00    -1.08%

MIDASFIN 26.60 
0.00    0.00%

MIRACLEIND 44.60 
-2.20    -4.70%

MITHUNKNIT 45.20 
0.10    0.22%

MJLBD   116.70    
1.90    1.66%

MODERNDYE 214.40 
2.30    1.08%

MONNOCERA 38.70 
-1.10    -2.76%

MONNOSTAF 523.10 
-34.00    -6.10%

MPETROLEUM 197.70 
0.90    0.46%

MTB   26.00    
0.30    1.17%

NATLIFEINS 169.30 
-0.20    -0.12%

NAVANACNG 69.80 
-0.50    -0.71%

NBL   12.80    
0.20    1.59%

NCCBLMF1 8.10 
0.10    1.25%

NFML   26.80    
0.40    1.52%

NHFIL   47.00    
-0.60    -1.26%

NITOLINS 21.60 
-0.20    -0.92%

NLI1STMF 14.30 
0.10    0.70%

NORTHERN 540.00 
4.90    0.92%

NORTHRNINS 22.50 
0.60    2.74%

NPOLYMAR 102.20 
-0.90    -0.87%

NTC   645.00    
-21.90    -3.28%

NTLTUBES 110.60 
0.00    0.00%

OAL   24.90    
0.20    0.81%

OLYMPIC 266.80 
0.00    0.00%

ONEBANKLTD 19.50 
-0.50    -2.50%

ORIONINFU 59.10 
-0.90    -1.50%

ORIONPHARM 48.10 
0.00    0.00%

PADMALIFE 42.50 
1.90    4.68%

PADMAOIL 247.90 
2.50    1.02%

PDL   21.70    
0.40    1.88%

PENINSULA 22.70 
-0.30    -1.30%

PEOPLESINS 21.40 
-0.30    -1.38%

PF1STMF 7.60 
0.00    0.00%

PHARMAID 268.10 
-4.80    -1.76%

PHENIXINS 27.50 
2.10    8.27%

PHOENIXFIN 24.50 
-0.30    -1.21%

PHPMF1 8.10 
0.00    0.00%

PIONEERINS 27.70 
0.40    1.47%

PLFSL   8.80    
0.00    0.00%

POPULAR1MF 6.60 
0.00    0.00%

POPULARLIF 67.40 
1.20    1.81%

POWERGRID 52.90 
0.20    0.38%

PRAGATIINS 30.70 
0.00    0.00%

PRAGATILIF 108.80 
0.80    0.74%

PREMIERBAN 11.60 
-0.10    -0.85%

PREMIERCEM 92.30 
1.30    1.43%

PREMIERLEA 18.30 
-0.50    -2.66%

PRIME1ICBA 7.70 
0.10    1.32%

PRIMEBANK 20.10 
-0.90    -4.29%

PRIMEFIN 10.80 
0.20    1.89%

PRIMEINSUR 18.10 
0.30    1.69%

PRIMELIFE 54.60 
-2.00    -3.53%

PRIMETEX 26.20 
-0.10    -0.38%

PROVATIINS 19.40 
0.00    0.00%

PTL   31.60    
-1.10    -3.36%

PUBALIBANK 23.10 
0.20    0.87%

PURABIGEN 17.50 
0.70    4.17%

QSMDRYCELL 92.00 
-0.50    -0.54%

RAHIMAFOOD 109.20 
0.20    0.18%

RAHIMTEXT 294.90 
-1.40    -0.47%

RAKCERAMIC 55.90 
0.70    1.27%

RANFOUNDRY 125.50 
0.70    0.56%

RDFOOD 16.80 
0.20    1.20%

REGENTTEX 28.50 
1.90    7.14%

RELIANCE1 10.30 
0.10    0.98%

RELIANCINS 45.80 
1.00    2.23%

RENATA 1099.80 
0.60    0.05%

RENWICKJA 576.20 
-5.10    -0.88%

REPUBLIC 30.10 
0.50    1.69%

RNSPIN 21.20 
0.40    1.92%

RSRMSTEEL 85.50 
0.30    0.35%

RUPALIBANK 24.50 
-4.10    -14.34%

RUPALIINS 17.50 
-2.20    -11.17%

RUPALILIFE 41.60 
0.20    0.48%

SAFKOSPINN 13.90 
0.20    1.46%

SAIFPOWER 41.80 
0.40    0.97%

SAIHAMCOT 17.00 
0.20    1.19%

SAIHAMTEX 20.70 
0.30    1.47%

SALAMCRST 33.70 
0.20    0.60%

SALVOCHEM 23.80 
0.60    2.59%

SAMORITA 81.40 
-0.40    -0.49%

SANDHANINS 34.00 
0.60    1.80%

SAPORTL 40.20 
0.20    0.50%

SAVAREFR 70.00 
0.90    1.30%

SEBL1STMF 13.10 
0.00    0.00%

SEMLIBBLSF 9.30 
0.00    0.00%

SEMLLECMF 8.80 
-0.10    -1.12%

SHAHJABANK 15.10 
-0.10    -0.66%

SHASHADNIM 68.30 
0.20    0.29%

SHEPHERD 39.40 
0.90    2.34%

SHURWID 8.90 
0.60    7.23%

SHYAMPSUG 23.10 
0.30    1.32%

SIBL   20.90    
0.10    0.48%

SIMTEX 27.10 
0.10    0.37%

SINGERBD 180.90 
1.20    0.67%

SINOBANGLA 36.70 
0.30    0.82%

SONALIANSH 253.00 
-10.10    -3.84%

SONARBAINS 17.10 
0.50    3.01%

SONARGAON 11.40 
-0.10    -0.87%

SOUTHEASTB 17.30 
-0.10    -0.57%

SPCERAMICS 12.20 
-0.40    -3.17%

SPCL   143.80    
2.10    1.48%

SQUARETEXT 63.90 
0.10    0.16%

SQURPHARMA 283.60 
0.60    0.21%

STANCERAM 60.80 
-0.90    -1.46%

STANDARINS 17.40 
1.00    6.10%

STANDBANKL 10.40 
0.00    0.00%

STYLECRAFT 1385.00 
-6.80    -0.49%

SUMITPOWER 38.70 
-0.10    -0.26%

SUNLIFEINS 21.10 
-0.10    -0.47%

TAKAFULINS 19.00 
-0.80    -4.04%

TALLUSPIN 9.90 
0.00    0.00%

TITASGAS 49.10 
-0.30    -0.61%

TOSRIFA 25.00 
-0.30    -1.19%

TRUSTB1MF 6.90 
0.00    0.00%

TRUSTBANK 24.30 
0.10    0.41%

TUNGHAI 15.90 
0.70    4.61%

UCB   16.70    
-0.10    -0.60%

UNIONCAP 26.80 
0.00    0.00%

UNIQUEHRL 54.00 
0.00    0.00%

UNITEDAIR 5.70 
0.00    0.00%

UNITEDFIN 20.30 
0.10    0.50%

UPGDCL 173.80 
9.70    5.91%

USMANIAGL 92.10 
-0.30    -0.32%

UTTARABANK 23.00 
0.10    0.44%

UTTARAFIN 57.90 
-0.10    -0.17%

VAMLBDMF1 8.70 
0.10    1.16%

VAMLRBBF 9.20 
0.10    1.10%

WATACHEM 160.00 
-3.30    -2.02%

WMSHIPYARD 37.40 
-1.40    -3.61%

YPL   27.70    
0.30    1.09%

ZAHINTEX 19.00 
0.20    1.06%

ZEALBANGLA 43.80 
2.90    7.09%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

 

Process of gift/transfer of listed securities outside the trading system of the Exchange under regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015

Detailed Version

 


Step 1: Download Required Form http://www.dsebd.org/share-transfer.php.


A. Forms for gift/transfer of listed securities as per Regulation 47 of the Dhaka Stock Exchange (Listing) Regulations, 2015:

1. Annexure-6 under Schedule-B [Applicable for transfer of securities by way of gift among the family members i.e. spouse, son, daughter, father, mother, brother and sister]

2. Annexure-7 under Schedule-B [Applicable for (i) Transfer of securities for execution of a Court order; (ii) Acquisition of securities in consideration of other than cash; and (iii) Transfer of shares in case of confiscation/loan default.]

B. Acquisition cost declaration format for tax purposes (If the transferor is a sponsor/ director/placement holder)


Step 2: Duly fill up the Applicable Forms:

Use applicable forms as mentioned in Step 1.

 

Step 3: Verify Signature:
Signature of the transferor should be verified by the authorized officer of the Issuer/Asset Manager/Depository Participant along with their name, date and seal with designation).


Step 4: Documents to be enclosed

For Annexure-6 under Schedule-B:

1. National ID Card/Passport of both transferor and transferee(s) attested by the signature verifier;
2. Updated BO-ISIN holding report (DPA6) of both transferor and transferee(s);
3. Shareholding/unit holding position of both transferor and transferee(s) (if transferor/transferee(s) are sponsor/director) issued by the issuer/asset manager;
4. If the transferor is a sponsor/director, acquisition cost declaration format for tax purposes;
5. In case of transfer of entire holding of shares by sponsor/director, extract of Board Resolution;
6. Any other documents required by the Exchange.

For Annexure-7 under Schedule-B:

1. If transferor or transferee is an institution, extract of Board Resolution;
2. Updated BO-ISIN holding report (DPA6) of both the parties;
3. Shareholding/unit holding position of both seller/transferor and buyer/transferee(s) issued by the Issuer/Asset Manager;
4. Loan agreement between lender and borrower highlighting specific provision about authorization of confiscation of securities in case of default;
5. Necessary documents for pledged shares (i.e., DP26, DP32, DP89, Form 17-1, Form 17-2, etc);
6. Necessary documents as a proof of default;
7. Attested photocopy of National ID card of both seller/transferor and buyer/ transferee (in case of individual);
8. Any other documents required by the Exchange.

 

Step 5: Submit application form for approval along with relevant Documents.


Step 6: Pay service charge and Advance Income Tax (AIT) (if applicable) through Pay Order in favor of 'Dhaka Stock Exchange Limited' at the time of receiving approval letter.

1.SERVICE CHARGE CALCULATOR
(To calculate click on the button)
   
2. ADVANCE INCOME TAX (AIT) CALCULATOR
(To calculate click on the button)
 
  • Service Charge: 0.05% on the closing price of the securities to be transferred or Taka 50.00 (fifty) whichever is higher. The closing price of the securities prevailing on the day of approval accorded by the Exchange shall be taken as the price of the securities for the purpose of such service charge.


Example: Mr. X wants to transfer 10,000 shares of ABC Company Limited and closing price per share of ABC Company Limited is Tk. 30. How much service charge has to pay by Mr. X?


Total Market Value of transferred shares = (No. of shares * Closing Price)

= (10,000 * 30)
= Tk. 300,000


So, Service Charge has to pay by Mr. X = (Total Market Value * 0.05%)

= (300,000 * 0.05%)
= Tk. 150

Therefore, Mr. X has to pay Tk. 150 as service charge.

 

  • Advance Income Tax (AIT): 5% on Capital Gain of transferred shares/units


    Example: Mr. X is a sponsor director of ABC Company Limited who wants to transfer 10,000 shares and closing price per share of ABC Company Limited is Tk. 30. Acquisition Cost (weighted average cost) per share is Tk. 14. How much Advance Income Tax has to pay by Mr. X?

    Total Market Value of transferred shares = (No. of shares * Closing Price Per Share)

    = (10,000 * 30)
    = Tk. 300,000

Total Acquisition Cost of transferred shares = (No. of shares * Acquisition Cost Per Share)

= (10,000 * 14)
= Tk. 140,000

Total Capital Gain of transferred shares = (Total Market Value – Total Acquisition Cost)

= (300,000-140,000)
= Tk. 160,000

So, Advance Income Tax has to pay by Mr. X = (Total Capital Gain* 5%)

= (160,000 * 5%)
= Tk. 8,000

Therefore, Mr. X has to pay Tk. 8,000 as Advance Income Tax (AIT).


Note: AIT is applicable for Sponsor/Director/Placement Holder.

 

Step 7: Submit declaration:

Submit declaration form to BSEC and Exchanges prior to execution of transfer (in case of sponsor/director/placement holder)

Declaration for buy/sell/transfer of shares/units as per Listing Regulation 34 (1) & (2):

          1. Declaration form for Sponsors or Directors
          2. Declaration form for Placement Holders


Declaration forms are available in the link http://www.dsebd.org/share-transfer.php .

 

Step 8: Execute Transfer:
Go to concerned Depository Participant (DP) to execute the transfer and do the formalities with them. The execution shall be completed within 30 (thirty) working days from the date of approval or any days mentioned in the approval letter.

 

Step 9: Submit Completion Report:
Submit completion report along with relevant documents relating to the said transfer within 7 (seven) days of such execution.


 

 

 

 

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.