Tuesday, Aug 20, 2019 Current Time: 11:34:21 AM (BST) Market Status: Open
1JANATAMF 4.50 
0.00    0.00%

1STPRIMFMF 14.10 
-0.20    -1.40%

AAMRANET 52.90 
1.10    2.12%

AAMRATECH 24.90 
0.00    0.00%

ABB1STMF 4.50 
0.00    0.00%

ABBANK 9.00 
0.00    0.00%

ACFL   33.10    
0.30    0.91%

ACI   308.00    
-10.40    -3.27%

ACIFORMULA 161.90 
-3.90    -2.35%

ACMELAB 75.70 
-0.40    -0.53%

ACTIVEFINE 24.50 
-0.20    -0.81%

ADVENT 30.50 
-0.30    -0.97%

AFCAGRO 28.50 
0.00    0.00%

AFTABAUTO 34.40 
1.10    3.30%

AGNISYSL 19.40 
0.10    0.52%

AGRANINS 23.90 
0.00    0.00%

AIL   57.60    
0.90    1.59%

AL-HAJTEX 70.00 
0.00    0.00%

ALARABANK 18.70 
0.00    0.00%

ALIF   9.10    
0.00    0.00%

ALLTEX 11.30 
0.20    1.80%

AMANFEED 44.10 
0.70    1.61%

AMBEEPHA 621.00 
-0.30    -0.05%

AMCL(PRAN) 235.20 
0.50    0.21%

ANLIMAYARN 38.40 
0.40    1.05%

ANWARGALV 82.40 
2.40    3.00%

APEXFOODS 166.10 
-0.60    -0.36%

APEXSPINN 129.00 
2.50    1.98%

APEXTANRY 134.50 
-0.70    -0.52%

APOLOISPAT 5.90 
0.50    9.26%

ARAMIT 350.00 
-3.80    -1.07%

ARAMITCEM 18.30 
0.70    3.98%

ARGONDENIM 23.80 
0.20    0.85%

ASIAINS 24.00 
-0.10    -0.41%

ASIAPACINS 24.80 
-0.20    -0.80%

ATCSLGF 9.30 
0.00    0.00%

ATLASBANG 134.00 
-1.30    -0.96%

AZIZPIPES 145.00 
1.30    0.90%

BANGAS 327.10 
-5.50    -1.65%

BANKASIA 18.20 
-0.30    -1.62%

BARKAPOWER 28.30 
0.00    0.00%

BATASHOE 967.70 
0.00    0.00%

BATBC   1219.90    
-0.20    -0.02%

BAYLEASING 14.90 
0.20    1.36%

BBS   26.70    
0.20    0.75%

BBSCABLES 96.80 
-0.10    -0.10%

BDAUTOCA 222.00 
0.60    0.27%

BDCOM   27.50    
0.00    0.00%

BDFINANCE 12.20 
-0.10    -0.81%

BDLAMPS 195.00 
-0.90    -0.46%

BDTHAI 15.30 
0.50    3.38%

BDWELDING 19.80 
-0.30    -1.49%

BEACHHATCH 15.20 
0.40    2.70%

BEACONPHAR 24.70 
0.20    0.82%

BENGALWTL 24.90 
0.30    1.22%

BERGERPBL 1554.50 
-3.50    -0.22%

BEXIMCO 19.10 
0.20    1.06%

BGIC   26.00    
-0.10    -0.38%

BIFC   3.60    
0.20    5.88%

BNICL   22.60    
0.20    0.89%

BPML   67.90    
1.00    1.49%

BRACBANK 61.20 
0.10    0.16%

BSC   55.50    
-0.40    -0.72%

BSCCL   127.90    
0.10    0.08%

BSRMLTD 70.90 
1.00    1.43%

BSRMSTEEL 55.40 
0.40    0.73%

BXPHARMA 85.80 
1.50    1.78%

BXSYNTH 4.50 
0.10    2.27%

CAPMBDBLMF 7.10 
-0.10    -1.39%

CAPMIBBLMF 8.70 
0.10    1.16%

CENTRALINS 25.20 
-0.80    -3.08%

CENTRALPHL 10.80 
0.20    1.89%

CITYBANK 28.70 
0.00    0.00%

CITYGENINS 19.30 
-0.20    -1.03%

CNATEX 2.50 
0.00    0.00%

CONFIDCEM 151.40 
1.20    0.80%

CONTININS 24.90 
-0.30    -1.19%

COPPERTECH 40.30 
-0.50    -1.23%

CVOPRL 147.00 
1.80    1.24%

DACCADYE 3.60 
0.30    9.09%

DAFODILCOM 55.10 
0.00    0.00%

DBH   123.00    
-0.10    -0.08%

DBH1STMF 8.60 
0.00    0.00%

DELTALIFE 94.50 
-0.10    -0.11%

DELTASPINN 4.70 
0.20    4.44%

DESCO   43.90    
0.70    1.62%

DESHBANDHU 13.00 
0.30    2.36%

DHAKABANK 13.30 
0.00    0.00%

DHAKAINS 38.50 
-0.40    -1.03%

DOREENPWR 82.40 
0.20    0.24%

DSHGARME 184.20 
-3.40    -1.81%

DSSL   19.50    
0.30    1.56%

DULAMIACOT 54.90 
2.50    4.77%

DUTCHBANGL 71.80 
0.30    0.42%

EASTERNINS 41.50 
-1.20    -2.81%

EASTLAND 26.90 
-0.10    -0.37%

EASTRNLUB 1237.50 
7.80    0.63%

EBL   37.70    
-0.20    -0.53%

EBLNRBMF 4.70 
0.00    0.00%

ECABLES 281.40 
-0.70    -0.25%

EHL   53.70    
1.00    1.90%

EMERALDOIL 13.30 
0.40    3.10%

ENVOYTEX 33.20 
0.00    0.00%

ESQUIRENIT 41.40 
0.70    1.72%

ETL   13.00    
0.50    4.00%

EXIM1STMF 5.00 
0.00    0.00%

EXIMBANK 10.50 
-0.10    -0.94%

FAMILYTEX 3.20 
0.20    6.67%

FARCHEM 11.40 
0.10    0.88%

FAREASTFIN 3.30 
0.10    3.12%

FAREASTLIF 63.00 
0.60    0.96%

FASFIN 7.20 
0.10    1.41%

FBFIF   4.30    
0.00    0.00%

FEDERALINS 14.40 
0.00    0.00%

FEKDIL 15.50 
0.20    1.31%

FINEFOODS 41.30 
0.10    0.24%

FIRSTSBANK 10.10 
0.00    0.00%

FORTUNE 40.40 
0.40    1.00%

FUWANGCER 10.00 
0.10    1.01%

FUWANGFOOD 13.20 
0.10    0.76%

GBBPOWER 12.10 
0.10    0.83%

GEMINISEA 256.00 
-0.60    -0.23%

GENEXIL 60.40 
0.40    0.67%

GENNEXT 4.20 
0.10    2.44%

GHAIL   31.00    
0.30    0.98%

GHCL   38.60    
-0.30    -0.77%

GLAXOSMITH 1650.00 
7.30    0.44%

GLOBALINS 32.20 
0.50    1.58%

GOLDENSON 7.50 
0.00    0.00%

GP   325.80    
1.90    0.59%

GPHISPAT 34.10 
0.40    1.19%

GQBALLPEN 81.60 
-0.40    -0.49%

GRAMEENS2 12.60 
-0.10    -0.79%

GREENDELMF 7.80 
0.00    0.00%

GSPFINANCE 14.90 
0.00    0.00%

HAKKANIPUL 58.40 
1.80    3.18%

HEIDELBCEM 237.10 
7.20    3.13%

HFL   21.10    
0.90    4.46%

HRTEX   48.70    
1.50    3.18%

IBNSINA 261.50 
-1.50    -0.57%

IBP   25.30    
0.00    0.00%

ICB   105.30    
-0.30    -0.28%

ICB3RDNRB 5.60 
0.00    0.00%

ICBAGRANI1 6.90 
-0.10    -1.43%

ICBAMCL2ND 7.90 
-0.20    -2.47%

ICBEPMF1S1 5.60 
0.10    1.82%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 7.00 
0.10    1.45%

IDLC   52.70    
-0.80    -1.50%

IFADAUTOS 74.20 
-0.60    -0.80%

IFIC   9.90    
0.00    0.00%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL   6.20    
0.00    0.00%

IMAMBUTTON 23.80 
0.50    2.15%

INTECH 32.00 
-0.10    -0.31%

INTRACO 22.10 
0.10    0.45%

IPDC   25.10    
0.30    1.21%

ISLAMIBANK 22.80 
0.00    0.00%

ISLAMICFIN 15.00 
0.00    0.00%

ISLAMIINS 23.00 
-0.10    -0.43%

ISNLTD 31.50 
0.00    0.00%

ITC   42.30    
0.20    0.48%

JAMUNABANK 18.20 
0.10    0.55%

JAMUNAOIL 170.00 
2.00    1.19%

JANATAINS 17.70 
-0.20    -1.12%

JMISMDL 505.90 
-0.70    -0.14%

KARNAPHULI 19.30 
0.00    0.00%

KAY&QUE 182.10 
-2.40    -1.30%

KBPPWBIL 10.00 
0.30    3.09%

KDSALTD 59.40 
-0.20    -0.34%

KEYACOSMET 4.40 
0.30    7.32%

KOHINOOR 401.20 
-6.10    -1.50%

KPCL   59.60    
0.60    1.02%

KPPL   13.20    
0.30    2.33%

KTL   21.30    
0.10    0.47%

LANKABAFIN 18.00 
0.10    0.56%

LEGACYFOOT 127.00 
-0.30    -0.24%

LHBL   40.30    
-0.10    -0.25%

LIBRAINFU 996.90 
12.40    1.26%

LINDEBD 1289.90 
5.00    0.39%

LRGLOBMF1 6.50 
0.00    0.00%

MAKSONSPIN 5.70 
0.20    3.64%

MALEKSPIN 14.70 
0.30    2.08%

MBL1STMF 6.60 
-0.10    -1.49%

MEGCONMILK 17.40 
0.90    5.45%

MEGHNACEM 91.50 
-0.40    -0.44%

MEGHNALIFE 57.90 
-0.10    -0.17%

MEGHNAPET 10.00 
-0.10    -0.99%

MERCANBANK 14.20 
0.10    0.71%

MERCINS 25.50 
0.20    0.79%

METROSPIN 8.10 
0.30    3.85%

MHSML   10.80    
-0.10    -0.92%

MICEMENT 61.50 
-0.60    -0.97%

MIDASFIN 15.90 
0.10    0.63%

MIRACLEIND 25.90 
0.20    0.78%

MITHUNKNIT 13.00 
0.20    1.56%

MJLBD   92.30    
-0.40    -0.43%

MLDYEING 30.10 
0.10    0.33%

MONNOCERA 221.00 
-1.20    -0.54%

MONNOSTAF 1428.00 
52.40    3.81%

MPETROLEUM 197.50 
3.30    1.70%

MTB   34.10    
0.10    0.29%

NAHEEACP 52.40 
0.20    0.38%

NATLIFEINS 243.40 
0.20    0.08%

NAVANACNG 48.20 
0.00    0.00%

NBL   8.20    
-0.10    -1.20%

NCCBANK 13.20 
-0.10    -0.75%

NCCBLMF1 6.50 
0.00    0.00%

NEWLINE 22.20 
0.30    1.37%

NFML   10.70    
0.10    0.94%

NHFIL   42.00    
0.00    0.00%

NITOLINS 28.50 
0.60    2.15%

NLI1STMF 13.00 
-0.10    -0.76%

NORTHERN 1113.10 
0.80    0.07%

NORTHRNINS 22.30 
-0.40    -1.76%

NPOLYMAR 121.40 
-0.70    -0.57%

NTC   715.00    
5.30    0.75%

NTLTUBES 115.70 
0.10    0.09%

NURANI 15.10 
0.20    1.34%

OAL   9.30    
0.20    2.20%

OIMEX   30.20    
0.40    1.34%

OLYMPIC 220.00 
-0.10    -0.05%

ONEBANKLTD 12.30 
0.10    0.82%

ORIONINFU 66.00 
-1.30    -1.93%

ORIONPHARM 33.70 
-0.20    -0.59%

PADMALIFE 19.20 
0.00    0.00%

PADMAOIL 226.50 
1.10    0.49%

PARAMOUNT 23.40 
0.00    0.00%

PDL   15.30    
0.20    1.32%

PENINSULA 25.50 
0.70    2.82%

PEOPLESINS 20.80 
0.20    0.97%

PF1STMF 6.80 
-0.20    -2.86%

PHARMAID 542.80 
-3.70    -0.68%

PHENIXINS 28.80 
0.90    3.23%

PHOENIXFIN 24.40 
-0.20    -0.81%

PHPMF1 4.40 
0.00    0.00%

PIONEERINS 36.00 
-0.10    -0.28%

POPULAR1MF 4.60 
0.10    2.22%

POWERGRID 58.90 
0.60    1.03%

PRAGATIINS 38.90 
0.60    1.57%

PRAGATILIF 145.00 
4.80    3.42%

PREMIERBAN 11.30 
-0.10    -0.88%

PREMIERLEA 6.90 
0.10    1.47%

PRIME1ICBA 6.40 
-0.10    -1.54%

PRIMEBANK 19.20 
0.20    1.05%

PRIMEFIN 8.80 
-0.10    -1.12%

PRIMEINSUR 22.10 
0.00    0.00%

PRIMELIFE 51.50 
-1.50    -2.83%

PRIMETEX 31.10 
0.50    1.63%

PROGRESLIF 87.40 
0.90    1.04%

PROVATIINS 23.70 
-0.40    -1.66%

PTL   62.00    
-0.30    -0.48%

PUBALIBANK 26.50 
0.00    0.00%

PURABIGEN 16.90 
0.10    0.60%

QUASEMIND 34.30 
0.70    2.08%

QUEENSOUTH 32.80 
0.80    2.50%

RAHIMTEXT 350.20 
5.50    1.60%

RAKCERAMIC 31.80 
0.20    0.63%

RANFOUNDRY 143.40 
-1.20    -0.83%

RDFOOD 13.20 
0.30    2.33%

RECKITTBEN 2499.80 
-1.10    -0.04%

REGENTTEX 15.30 
0.30    2.00%

RELIANCE1 9.80 
0.00    0.00%

RELIANCINS 46.40 
-0.70    -1.49%

RENATA 1195.50 
6.10    0.51%

RENWICKJA 1487.60 
14.90    1.01%

REPUBLIC 22.60 
0.00    0.00%

RNSPIN 5.40 
0.40    8.00%

RSRMSTEEL 45.00 
0.20    0.45%

RUNNERAUTO 95.30 
0.60    0.63%

RUPALIBANK 35.80 
0.50    1.42%

RUPALIINS 23.70 
-0.20    -0.84%

RUPALILIFE 52.70 
-0.70    -1.31%

SAFKOSPINN 17.20 
0.30    1.78%

SAIFPOWER 18.10 
0.00    0.00%

SAIHAMCOT 27.20 
0.30    1.12%

SAIHAMTEX 49.20 
4.40    9.82%

SALAMCRST 27.50 
0.30    1.10%

SALVOCHEM 15.00 
0.00    0.00%

SAMATALETH 70.70 
0.40    0.57%

SAMORITA 70.50 
-0.10    -0.14%

SANDHANINS 26.50 
0.30    1.15%

SAPORTL 22.40 
0.30    1.36%

SAVAREFR 103.70 
0.60    0.58%

SEAPEARL 32.20 
0.40    1.26%

SEBL1STMF 11.80 
0.00    0.00%

SEMLFBSLGF 23.50 
-1.80    -7.11%

SEMLIBBLSF 8.90 
-0.30    -3.26%

SEMLLECMF 7.40 
-0.30    -3.90%

SHAHJABANK 24.30 
-0.50    -2.02%

SHASHADNIM 41.50 
2.50    6.41%

SHEPHERD 38.90 
-1.20    -2.99%

SHURWID 31.50 
0.00    0.00%

SIBL   14.50    
-0.10    -0.68%

SILCOPHL 29.80 
0.00    0.00%

SILVAPHL 22.00 
0.00    0.00%

SIMTEX 23.50 
0.20    0.86%

SINGERBD 211.30 
-0.20    -0.09%

SINOBANGLA 83.80 
1.60    1.95%

SKTRIMS 48.00 
0.70    1.48%

SONALIANSH 501.80 
0.40    0.08%

SONARBAINS 30.90 
-0.10    -0.32%

SONARGAON 35.00 
-0.50    -1.41%

SOUTHEASTB 14.00 
0.00    0.00%

SPCERAMICS 13.40 
0.10    0.75%

SPCL   77.70    
0.40    0.52%

SQUARETEXT 43.00 
0.20    0.47%

SQURPHARMA 251.80 
1.00    0.40%

SSSTEEL 27.50 
1.60    6.18%

STANCERAM 331.20 
7.20    2.22%

STANDARINS 28.60 
0.00    0.00%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 784.80 
4.90    0.63%

SUMITPOWER 40.80 
0.00    0.00%

SUNLIFEINS 17.30 
0.00    0.00%

TAKAFULINS 29.70 
0.00    0.00%

TALLUSPIN 4.90 
0.40    8.89%

TITASGAS 38.60 
0.10    0.26%

TOSRIFA 18.50 
0.00    0.00%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 31.90 
0.20    0.63%

TUNGHAI 3.40 
0.20    6.25%

UCB   15.80    
0.10    0.64%

UNIONCAP 8.30 
0.00    0.00%

UNIQUEHRL 50.30 
1.00    2.03%

UNITEDAIR 1.80 
0.10    5.88%

UNITEDFIN 17.20 
0.00    0.00%

UNITEDINS 62.90 
-0.90    -1.41%

UPGDCL 395.00 
3.40    0.87%

USMANIAGL 93.70 
0.00    0.00%

UTTARABANK 28.00 
0.00    0.00%

VAMLBDMF1 6.80 
0.00    0.00%

VAMLRBBF 6.40 
0.00    0.00%

VFSTDL 37.00 
-0.60    -1.60%

WATACHEM 496.00 
-1.80    -0.36%

WMSHIPYARD 16.70 
0.30    1.83%

YPL   10.90    
0.20    1.87%

ZAHEENSPIN 9.00 
0.10    1.12%

ZAHINTEX 7.90 
0.20    2.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Site Map

HOME

About US

 

Market Updates

  • Today's Market

Rules & Regulations


Companies'/ Securities' Info

Investor Guide


Listing

Download

1. Today's Circuit Breaker
2. Market Statistics
3. Companies AGM/EGM & Record Date

4. Board of Directors
4. DSE Management
5. All TREC Holders' Info.

6. Memorandum & Articles of Association
9. Listing Regulation 1999
10. Settlement of Stock Exchange Transactions Regulations-1998
11. Automated Trading Regulations-1999
12. Investors Protection Fund Regulations-1999
13. Margin Rules-1999
14. Members Margin Regulation-2000
15. Board & Administration Regulations -2000
16. Latest Annual Report
17. Forms Regarding Gift / Transfer / Buy / Sell of Shares / Units

Special Buttons


Special Icons


Corporate Announcement


Market Information


DSE Publication


DSE TREC holders


Company Information


Others


Quick Links

 

back to top






STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.